• Uranium prices have surged to decade highs of US$66.25/lb
  • Canadian giant Cameco’s production failings are among the reasons for the recent surge, with higher spot prices cancelling out supply issues to make the C$23.5b company a big winner
  • We look at three TSX and TSX-V companies who’ve outperformed Cameco’s share price gain in the past 12 months

 

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

With the dearth of investment in uranium supply since the Fukushima disaster, a nuclear meltdown which saw Japan shut its 50-strong reactor fleet for years and sent prices to long term lows, the wipeout of marginal pounds has made the role of a handful of major players in the uranium sector more pronounced.

The biggest players in the market are Kazakhstan’s Kazatomprom, France’s Areva and of course Canadian giant Cameco, listed across New York, and Toronto, where it holds the tickers CCJ and CCO.

Over in the west it is the closest thing to a barometer for uranium sentiment you can get, outside of physical trusts like Yellowcake PLC in London and the Sprott Physical Uranium Trust, which buy up pounds on the spot market to impact and derive value from spot prices.

Contracting has accelerated this year, with additional capacity coming online and a number of utilities now looking to secure new supply.

That has become even more urgent for Western utilities who don’t want to be exposed to potential supply cuts from Russia, the world’s largest enricher of uranium for nuclear power plants.

Cameco’s dominant position in North America and Kazakhstan, where it is in a 40-60 partnership with Kazatomprom at the Inkai JV, means its contracting, floor and ceiling prices and production levels are closely watched.

In a self-fulfilling prophecy Cameco, which has been tipping a coming uranium bull market for some time now — check out the words of CFO Grant Isaac from this year’s Resource Connect Asia forum up in Singapore for example — has helped stir a run to decade-long highs.

Uranium prices are up to US$66.25/lb on the spot market, something which portends likely increases to floor and ceiling levels in upcoming contracts between utilities and miners (currently between US$50-80/lb according to Cameco).

That has partly been stoked by Cameco’s own production issues, which haven’t been enough to stop the sector’s bellwether running up nearly 45% in the past 12 months, almost 75% YTD and 16.12% over the last month.

 

Where is Cameco falling down?

C$23.5b capped Cameco told investors back on September 3 that it would be unable to hit a production target of 18Mlb of U3O8 for 2023, dropping its outlook to 16.3Mlb.

That will include 14Mlb, down from 15Mlb, at the McArthur River/Key Lake operations in the Athabasca Basin, the highest grade uranium deposit in the world.

It was a feat of PR engineering that Cameco was able to frame its production miss as an overall positive.

“This expected production shortfall further highlights the growing security of supply risk at a time when we believe the demand outlook is stronger and more durable than ever and where the risk has shifted from producers to utilities,” the company said at the time.

“Uncertainty about where nuclear fuel supplies will come from to satisfy growing demand continues to drive long-term contracting, with clear evidence that the broader uranium market is moving toward replacement rate contracting for the first time in over a decade.

“This is the type of contracting necessary to promote the price discovery already seen in the enrichment and conversion markets and that is expected to incentivize investments in the supply needed to satisfy the growing long-term requirements.”

There are plenty of reasons to think Cameco may be right. The World Nuclear Association thinks even at a reference scenario based on existing industry and government commitments, uranium demand will almost double by 2040.

US investors Goehring and Rozencwajg think prices could triple or even quadruple from recent levels, themselves around three times higher than the lows seen in 2018.

 

Other TSX uranium plays to watch

If that is the case Cameco will still have miles to run, even after this year’s price gains.

But even larger value will likely be found at the smaller end of the market as incentive pricing finally kicks in for new producers.

Here are a handful of TSX and TSX-V U92 stocks which have outpaced even Cameco over the past 12 months.

 

F3 Uranium (TSX-V:FUU)

Market Cap: C$166.5m
12-month Gain: 324%

F3 Uranium is sitting on what it calls the newest high grade uranium discovery in Sakatchewan’s famous Athabasca Basin, where grades of mines like those owned by Cameco stretch into the 10s of per cents where other jurisdictions come in at parts per million.

The JR Zone discovery at the PLN property included a discovery hole (PLN22-035) just before Christmas in December last year of 15m at 6.97% U3O8 from 257.5m, including 5.5m at 18.6% U3O8 from 260m and 1m at 59.2% uranium oxide from 263m.

The Athabasca has been mined for 60 years and produces over 13% of the world’s uranium annually at grades between 10-20 times the global average.

Using a handheld spectrometer, radioactivity readings at PLN were literally ‘off the scale’ at over 65,000 counts per second, with more high grade hits since the find in hole PLN22-035, icluding 14.5m at 9.4% U3O8 from 238.5m in hole PLN23-060.

 

NexGen Energy (TSX:NXE)

Market Cap: C$4.15b
12-month Gain: 48%

NexGen, also dual-listed in Australia, is among the most advanced pre-development companies in the Athabasca Basin, counting its Rook I Project as the largest development-stage U92 projects in Canada.

A feasibility study in 2021 demonstrated it could deliver 233.6Mlb of yellowcake over an 11 year life at Rook I’s Arrow deposit from a reserve of 4.575Mt uranium grading 2.37% U3O8.

The capex came in at C$1.57b, including C$1.14b in pre-production capital costs, with NexGen stating earlier this year that it had received non-binding expressions of interest totalling over US$1 billion of debt funding for the development.

Financing agreements are intended to be completed in the fourth quarter, with NexGen having announced the submission of its final environmental impact statement in August.

 

Strathmore Plus Uranium (TSX-V:SUU)

Market Cap: C$27.3m
12-month Gain: 152%

And now for something a little bit different, we’re leaving the Athabasca Basin and heading to Wyoming in the USA, where Strathmore Plus Uranium owns the Night Owl project in the Shirley Basin.

Mined near surface to produce a small 83t at 0.24% U3O8 between the late 1950s and early 1960s, it was shuttered when prices of uranium fell to just US$7/lb.

But the whole thing wasn’t done how you would today. No drilling took place, with mining only consisting of the obvious outcropping stuff that was jutting out at surface.

Elsewhere in the Shirley Basin the yellowcake was being baked at a much higher rate in the decades to follow, delivering 51Mlb between the 1960s and 1990s.

At Utah International Strathmore Plus’ own co-founded and technical advisor John DeJoia oversaw the production of some ~20Mlb.

There are some massive names operating in the Shirley, including Cameco, enCore, UEC and Ur Energy.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RTURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.39 1% 0% -11% 18% $ 63,657,039.03
AEM Agnico Eagle Mines Limited 66.41 3% 5% 0% 22% $ 32,902,571,848.45
AGI Alamos Gold Inc. 16.79 4% 9% 15% 79% $ 6,650,962,575.01
AKE Allkem Limited 11.11 -4% -5% 21% -18% $ 7,082,909,260.46
AMM Almaden Minerals Ltd. 0.17 0% -6% -32% -43% $ 23,327,639.36
ALS Altius Minerals Corporation 21.93 5% 15% 0% 24% $ 1,038,596,970.99
USA Americas Gold and Silver Corporation 0.54 2% 9% -14% -11% $ 116,898,779.88
ARG Amerigo Resources Ltd. 1.41 2% -4% -3% 42% $ 232,409,971.47
AR Argonaut Gold Inc. 0.62 -7% 7% 24% 22% $ 535,967,520.04
ARIS Aris Mining Corporation 3.43 19% 22% -13% 4% $ 470,593,420.64
AMC Arizona Metals Corp. 2.6 -5% -4% -39% -43% $ 301,708,690.40
ASCU Arizona Sonoran Copper Company Inc. 1.76 9% 7% 1% 7% $ 191,886,217.60
ASND Ascendant Resources Inc. 0.09 0% -18% -60% -47% $ 11,909,232.36
AOT Ascot Resources Ltd. 0.455 3% -14% -29% 17% $ 252,938,664.62
G Augusta Gold Corp. 0.74 6% -5% -39% -56% $ 63,588,017.22
ORA Aura Minerals Inc. 8.82 1% 1% -10% 9% $ 631,472,742.18
AVL Avalon Advanced Materials Inc. 0.13 0% -10% 4% -4% $ 72,848,568.39
ASM Avino Silver & Gold Mines Ltd. 0.9 13% 2% -5% 25% $ 107,551,491.30
AYA Aya Gold & Silver Inc. 7.73 -2% 7% -12% 4% $ 904,019,387.64
BTO B2Gold Corp. 4.35 6% 6% -10% -1% $ 5,644,675,231.50
ABX Barrick Gold Corporation 22.51 4% 4% -6% 12% $ 39,445,364,544.39
BSX Belo Sun Mining Corp. 0.065 8% 8% 8% -70% $ 29,578,591.12
BKI Black Iron Inc. 0.08 7% 0% 14% -16% $ 24,329,635.04
CXB Calibre Mining Corp. 1.48 2% -3% 28% 49% $ 674,248,418.88
CCO Cameco Corporation 54.52 8% 19% 63% 42% $ 23,652,832,330.84
CCM Canagold Resources Ltd. 0.24 7% 4% 7% -14% $ 37,893,454.56
ATCU Alta Copper Corp. 0.435 1% -15% -30% -28% $ 32,985,435.78
CS Capstone Copper Corp. 6.29 9% 5% 12% 100% $ 4,368,737,596.33
CEE Centamin plc 1.53 5% 2% -14% 15% $ 1,772,402,023.35
CG Centerra Gold Inc. 7.92 3% 1% -6% 44% $ 1,712,293,814.88
CNT Century Global Commodities Corporation 0.025 0% -38% -71% -80% $ 2,955,137.13
CIA Champion Iron Limited 5.81 14% 23% -12% 25% $ 3,004,892,062.06
CGG China Gold International Resources Corp. Ltd. 6.35 12% 33% 36% 58% $ 2,517,227,331.55
COG Condor Gold plc 0.39 -5% -16% -4% 4% $ 73,108,421.49
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.21 15% 23% 60% 28% $ 1,857,661,253.63
DSV Discovery Silver Corp. 0.9 18% 18% -13% -12% $ 355,571,172.00
DPM Dundee Precious Metals Inc. 8.24 -3% 1% -9% 45% $ 1,524,964,604.80
DNG Dynacor Group Inc. 3.14 0% 5% 5% 4% $ 120,356,193.72
ELR Eastern Platinum Limited 0.09 -10% -5% -40% -57% $ 18,171,128.34
ECOR Ecora Resources plc 1.93 2% -1% -9% -23% $ 497,739,583.01
ELD Eldorado Gold Corporation 13.52 5% 14% 2% 82% $ 2,763,634,502.72
ELO Eloro Resources Ltd. 2.21 3% -30% -36% -31% $ 170,614,803.30
EDV Endeavour Mining plc 27.69 4% -1% -5% 6% $ 6,859,917,526.41
EDR Endeavour Silver Corp. 3.66 4% -6% -17% -6% $ 728,919,085.20
EFR Energy Fuels Inc. 11.36 13% 34% 57% 28% $ 1,810,841,043.44
ETG Entree Resources Ltd. 1.33 0% -4% 9% 41% $ 267,624,631.16
EQX Equinox Gold Corp. 6.98 10% 13% 23% 57% $ 2,184,369,271.26
ERD Erdene Resource Development Corporation 0.315 -5% -2% -5% 5% $ 106,769,576.90
ERO Ero Copper Corp. 25.42 0% -6% 19% 83% $ 2,369,445,760.82
ESM Euro Sun Mining Inc. 0.035 0% -13% -30% -68% $ 9,194,894.40
EOX Euromax Resources Ltd. 0.07 8% -13% -30% 75% $ 34,300,932.40
EXN Excellon Resources Inc. 0.09 0% -5% -76% -83% $ 3,796,526.25
MIN Excelsior Mining Corp. 0.185 12% -18% -20% 3% $ 49,896,785.70
FDY Faraday Copper Corp. 0.7 3% -7% -11% 67% $ 123,136,923.70
FIL Filo Corp 20.95 0% -1% 10% 29% $ 2,737,930,380.95
FR First Majestic Silver Corp. 7.88 5% -1% -17% -22% $ 2,260,541,155.40
FF First Mining Gold Corp. 0.14 8% -13% -20% -35% $ 115,882,208.26
FM First Quantum Minerals Ltd. 35.82 6% 8% 44% 53% $ 24,837,371,897.94
FCU Fission Uranium Corp. 0.85 10% 35% 25% 12% $ 621,645,071.55
FSY Forsys Metals Corp. 0.63 21% 70% 38% -3% $ 122,956,764.21
FVI Fortuna Silver Mines Inc. 4.11 8% 4% -13% 33% $ 1,195,660,288.32
FT Fortune Minerals Limited 0.04 33% -20% -38% -53% $ 19,105,754.48
FNV Franco-Nevada Corporation 194.56 2% 5% 4% 25% $ 37,366,338,119.68
FVL Freegold Ventures Limited 0.395 -6% -9% -9% -6% $ 166,555,313.30
FURY Fury Gold Mines Limited 0.5 -6% 6% -31% -12% $ 71,318,250.50
GAU Galiano Gold Inc. 0.87 2% 5% 24% 32% $ 195,700,804.11
GATO Gatos Silver, Inc. 8.17 19% 37% 32% 138% $ 565,055,361.91
GENM Generation Mining Limited 0.39 -3% 5% -34% -34% $ 73,406,963.20
GLO Global Atomic Corporation 2.09 14% 47% -22% -46% $ 422,709,505.68
GMX Globex Mining Enterprises Inc. 0.79 4% -2% 7% -1% $ 43,710,570.44
GGD GoGold Resources Inc. 1.52 13% 12% -20% 7% $ 495,977,536.72
GMTN Gold Mountain Mining Corp. 0.085 -15% -23% -58% -63% $ 7,470,940.79
GRC Gold Springs Resource Corp. 0.095 0% 0% -30% -39% $ 26,138,015.80
AUMN Golden Minerals Company 0.87 -4% -28% -87% -90% $ 6,881,077.95
GGA Goldgroup Mining Inc. 0.045 13% 0% -57% -70% $ 2,595,404.52
GOLD Goldmining Inc. 1.07 -3% -10% -26% -9% $ 189,150,237.61
HZM Horizonte Minerals Plc. 2.16 -14% -17% -10% 29% $ 582,074,436.96
HBM HudBay Minerals Inc. 6.77 7% 5% 12% 22% $ 2,343,947,521.87
IAU i-80 Gold Corp. 2.51 2% -5% -11% 5% $ 731,757,752.03
IMG Iamgold Corporation 3.45 15% 14% 6% 116% $ 1,659,921,587.40
III Imperial Metals Corporation 2.2 0% -15% 18% -9% $ 356,116,950.20
ITH International Tower Hill Mines Ltd. 0.52 5% 2% -30% -15% $ 99,901,620.81
IE Ivanhoe Electric Inc. 18.03 -17% -13% 12% 37% $ 1,872,694,766.67
IVN Ivanhoe Mines Ltd. 12.22 5% 4% 15% 37% $ 14,915,288,414.00
JAG Jaguar Mining Inc. 1.35 -1% -17% -47% -58% $ 98,192,185.20
KNT K92 Mining Inc. 6.01 0% 12% -23% -15% $ 1,408,071,817.56
KRN Karnalyte Resources Inc. 0.28 14% 30% 19% -13% $ 14,919,514.96
KRR Karora Resources Inc. 4.15 1% -6% -6% 45% $ 726,832,228.40
K Kinross Gold Corporation 6.99 7% 8% 33% 60% $ 8,581,199,972.19
LIF Labrador Iron Ore Royalty Corporation 33.88 9% 14% 7% 15% $ 2,168,320,000.00
LAM Laramide Resources Ltd. 0.58 2% 23% 49% 7% $ 131,526,423.68
LGO Largo Inc. 4.35 -3% -7% -35% -47% $ 278,617,917.60
LGD Liberty Gold Corp. 0.265 -17% -20% -51% -34% $ 86,220,823.41
LAC Lithium Americas Corp. 28.46 17% 21% 2% -29% $ 4,551,459,950.30
LIRC Lithium Royalty Corp. 12.56 6% 11% -22% 0% $ 313,097,136.96
LN Loncor Gold Inc. 0.275 -2% -11% -34% -13% $ 42,114,647.85
LUC Lucara Diamond Corp. 0.41 1% 0% -23% -33% $ 179,736,404.84
LUG Lundin Gold Inc. 15.35 4% -2% 13% 64% $ 3,646,520,442.25
LUN Lundin Mining Corporation 10.59 2% 4% 40% 50% $ 8,189,628,991.89
MAG MAG Silver Corp. 16.18 15% 8% -1% 0% $ 1,665,628,936.56
MND Mandalay Resources Corporation 2.19 48% 32% -10% 22% $ 203,485,608.57
MOZ Marathon Gold Corporation 0.73 0% -1% -19% -28% $ 293,802,133.48
MARI Marimaca Copper Corp. 4.1 2% 4% 19% 29% $ 380,814,765.00
MAW Mawson Gold Limited 0.325 15% 97% 30% 132% $ 95,846,013.25
MUX McEwen Mining Inc. 9.6 1% 1% -2% 116% $ 455,751,532.80
MGA Mega Uranium Ltd. 0.34 17% 33% 84% 36% $ 123,415,116.24
MNO Meridian Mining UK Societas 0.37 -3% -3% -12% -35% $ 88,539,038.42
MSV Minco Silver Corporation 0.18 13% 0% 3% 6% $ 10,984,514.94
MSA Mineros S.A. 0.6 0% -5% -8% -34% $ 179,842,441.20
GBAR Monarch Mining Corporation 0.025 0% 0% -58% -86% $ 6,095,963.15
ME Moneta Gold Inc. 0.93 -1% -17% -32% -45% $ 111,042,137.57
MPVD Mountain Province Diamonds Inc. 0.41 -1% -8% -7% -23% $ 86,731,993.68
NCU Nevada Copper Corp. 0.16 3% -18% -50% -42% $ 202,002,436.50
NGD New Gold Inc. 1.36 1% 1% 15% 20% $ 930,645,040.64
NUAG New Pacific Metals Corp. 3.18 -1% 8% 1% 3% $ 509,065,248.20
NCM Newcrest Mining Limited 23.01 2% 4% 0% 54% $ 20,576,249,143.32
NGT Newmont Corporation 54.64 3% 5% -14% -2% $ 43,489,398,825.60
NXE NexGen Energy Ltd. 8.43 13% 31% 68% 48% $ 4,142,143,118.04
NEXT NextSource Materials Inc. 1.59 0% 10% -32% -47% $ 247,363,466.13
NCP Nickel Creek Platinum Corp. 0.025 0% 0% -44% -64% $ 11,653,215.43
NHK Nighthawk Gold Corp. 0.355 13% -1% -17% 9% $ 53,203,631.32
NB NioCorp Developments Ltd. 5.3 -6% -9% -55% -49% $ 163,343,819.60
NCF Northcliff Resources Ltd. 0.03 0% 0% -14% -14% $ 6,412,887.73
NDM Northern Dynasty Minerals Ltd. 0.51 29% 44% 70% 42% $ 270,277,913.94
NG NovaGold Resources Inc. 5.54 3% 0% -28% -5% $ 1,851,363,565.46
NVO Novo Resources Corp. 0.175 -5% -17% -49% -61% $ 59,840,454.63
NTR Nutrien Ltd. 86.6 1% 5% -14% -26% $ 42,823,913,642.20
OGC OceanaGold Corporation 2.88 -2% 2% -5% 40% $ 2,039,926,504.32
OREA Orea Mining Corp. 0.025 0% -29% -72% -72% $ 5,679,872.70
ORE Orezone Gold Corporation 1.01 12% 12% -20% -26% $ 366,716,325.71
OLA Orla Mining Ltd 6 0% -1% 0% 47% $ 1,880,749,962.00
ORV Orvana Minerals Corp. 0.165 -6% -11% -18% -34% $ 22,542,823.22
OR Osisko Gold Royalties Ltd 17.53 2% -3% -9% 34% $ 3,245,207,031.44
OSK Osisko Mining Inc. 2.72 1% 0% -17% -1% $ 1,025,745,983.68
PAAS Pan American Silver Corp. 22.28 6% 7% -4% 8% $ 8,254,545,932.10
PPTA Perpetua Resources Corp. 5.05 13% 23% 3% 54% $ 318,985,103.35
PRU Perseus Mining Limited 1.59 2% 10% -17% 25% $ 2,164,232,921.76
PTM Platinum Group Metals Ltd. 1.62 -4% -6% -14% -28% $ 162,408,207.60
POM Polymet Mining Corp. 2.82 1% 0% -6% -35% $ 548,377,907.82
PRB Probe Gold Inc. 1.52 0% 0% 10% 16% $ 244,487,037.20
RTG RTG Mining Inc. 0.04 0% -11% -11% -47% $ 33,548,858.20
RUP Rupert Resources Ltd. 3.85 12% 6% -16% -7% $ 780,560,061.05
SGLD Sabre Gold Mines Corp. 0.14 4% 12% -30% -65% $ 10,013,653.86
SSL Sandstorm Gold Ltd. 7.05 1% 1% -3% -14% $ 2,087,868,060.90
SCY Scandium International Mining Corp. 0.035 17% 0% -22% -59% $ 12,455,128.46
SEA Seabridge Gold Inc. 15.09 2% -1% -3% -7% $ 1,255,280,678.49
SBI Serabi Gold plc 0.405 0% 9% -11% -5% $ 30,672,493.16
S Sherritt International Corporation 0.44 -2% -4% -6% 13% $ 174,807,019.20
SMT Sierra Metals Inc. 0.405 4% 5% 0% -50% $ 66,660,191.73
SGNL Signal Gold Inc. 0.215 2% -2% -31% -39% $ 47,229,649.42
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.115 5% 21% -39% -59% $ 4,103,274.98
ELEF Silver Elephant Mining Corp. 0.29 5% 18% -40% -50% $ 9,338,556.51
SVM Silvercorp Metals Inc. 3.64 12% 6% -16% 22% $ 643,612,016.32
SIL SilverCrest Metals Inc. 6.44 4% -2% -24% -11% $ 948,169,340.16
SKE Skeena Resources Limited 6.35 3% 0% -14% -12% $ 559,846,276.80
SLS Solaris Resources Inc. 5.3 -1% -7% 4% -23% $ 785,184,029.00
SOLG SolGold plc 0.24 0% -2% -14% -19% $ 720,265,674.00
SLR Solitario Resources Corp. 0.79 -5% -5% -20% 5% $ 54,524,251.60
SGQ SouthGobi Resources Ltd 0.15 25% 15% 11% -6% $ 44,289,116.85
SSRM SSR Mining Inc. 20.35 3% 4% 8% 13% $ 4,148,768,154.85
SAU St. Augustine Gold and Copper Limited 0.075 0% -12% 15% 0% $ 80,912,381.36
DIAM Star Diamond Corporation 0.08 -6% -20% -11% -30% $ 38,112,077.60
SAM Starcore International Mines Ltd. 0.12 0% 4% -38% -40% $ 6,677,622.12
STGO Steppe Gold Ltd. 0.65 -6% -12% -38% -38% $ 67,533,854.05
SMC Sulliden Mining Capital Inc. 0.035 0% -13% 40% -46% $ 4,489,659.27
TSK Talisker Resources Ltd. 0.38 13% 1% -24% -37% $ 29,169,774.32
TLO Talon Metals Corp. 0.305 15% 15% -22% -40% $ 251,086,718.31
TKO Taseko Mines Limited 2.02 11% 15% 0% 29% $ 583,087,434.92
TI Titan Mining Corporation 0.41 -1% 0% -28% -25% $ 57,273,971.58
TXG Torex Gold Resources Inc. 14.49 -4% 0% -24% 61% $ 1,244,480,213.97
TML Treasury Metals Inc. 0.205 -7% -15% -33% -32% $ 30,468,956.69
TMQ Trilogy Metals Inc. 0.65 -3% 7% -10% -21% $ 101,113,567.10
TFPM Triple Flag Precious Metals Corp. 17.82 0% -3% 4% 9% $ 3,593,783,225.34
TLG Troilus Gold Corp. 0.4 11% 0% -37% 0% $ 98,056,221.90
TNX TRX Gold Corporation 0.54 4% -2% -17% -14% $ 146,751,684.10
URE Ur-Energy Inc. 2.07 7% 38% 54% 24% $ 548,343,515.43
NPK Verde Agritech Ltd. 2.83 -4% -5% -46% -46% $ 148,950,608.92
VGCX Victoria Gold Corp. 6.52 4% -7% -22% -16% $ 433,803,962.00
VGZ Vista Gold Corp. 0.63 2% -3% -16% -6% $ 75,980,201.22
WM Wallbridge Mining Company Limited 0.135 6% -16% -4% -7% $ 126,207,530.33
WDO Wesdome Gold Mines Ltd. 8.15 3% 11% 16% -2% $ 1,202,335,033.65
WRN Western Copper and Gold Corporation 1.99 5% 1% -15% 21% $ 323,388,470.31
WRX Western Resources Corp. 0.19 -14% -25% -17% -37% $ 77,649,290.82
WPM Wheaton Precious Metals Corp. 59.82 4% 4% -1% 43% $ 27,088,592,750.82
XAM Xanadu Mines Ltd 9.3 -3% -7% 191% 182% $ 150,679,825.57
XTG Xtra-Gold Resources Corp. 0.86 1% 8% -12% -3% $ 39,876,666.62
YRB Yorbeau Resources Inc. 0.05 11% 43% -17% 43% $ 22,079,416.50
AII Almonty Industries Inc. 0.49 0% -9% -20% -25% $ 111,735,904.42
TECK.B Teck Resources Limited - Teck Res Cl B SV 59.49 8% 16% 28% 39% $ 30,459,636,355.86
TECK.A Teck Resources Limited - Teck Res Cl A MV 59.75 8% 16% -21% 33% $ 463,988,804.25
FOM Foran Mining Corporation 3.95 -2% 1% 7% 58% $ 1,013,986,646.00
EFF 1844 Resources Inc. 0.035 0% 0% -22% -30% $ 2,433,174.03
AUMB 1911 Gold Corporation 0.085 0% -6% -23% -41% $ 6,139,453.95
AIS A.I.S. Resources Limited 0.005 0% -50% -80% -75% $ 1,021,077.05
AME Abacus Mining & Exploration Corporation 0.045 -10% -18% 50% -18% $ 5,437,995.35
ABA Abasca Resources Inc. 0.18 0% -5% -5% 80% $ 9,564,726.42
ABI Abcourt Mines Inc. 0.04 0% 0% -38% -20% $ 14,983,797.61
ABM Aben Minerals Ltd. 0.115 0% -8% -23% -62% $ 2,059,170.96
ABRA AbraSilver Resource Corp. 0.375 15% 36% 42% -6% $ 196,976,487.75
ADZ Adamera Minerals Corp. 0.025 25% 25% -50% -58% $ 5,736,823.20
ADE Adex Mining Inc. 0.005 0% 0% -50% 0% $ 3,386,057.21
AALI Advance Lithium Corp. 0.025 25% 0% -44% 67% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.31 2% 7% -26% -29% $ 54,787,184.16
ADY Adyton Resources Corporation 0.01 0% 0% -33% -33% $ 1,726,758.31
AFR AFR NuVenture Resources Inc. 0.015 0% -25% -57% -63% $ 270,580.22
CUCO African Energy Metals Inc. 0.035 0% 0% -81% -88% $ 702,378.32
AAG Aftermath Silver Ltd. 0.19 9% 3% -21% 3% $ 38,347,357.04
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% 0% $ 2,051,874.70
AEMC Alaska Energy Metals Corporation 0.45 -2% -6% 80% 13% $ 16,191,109.80
ALDE Aldebaran Resources Inc. 0.84 -1% -9% -10% 27% $ 127,476,393.04
SNAG Silver North Resources Ltd. 0.2 -11% -17% 60% -20% $ 7,331,938.62
AUAU Allegiant Gold Ltd. 0.12 -11% -23% -40% -44% $ 12,904,916.25
ALM Alliance Mining Corp. 0.2 54% 48% 25% -5% $ 1,748,863.20
DEX Almadex Minerals Ltd. 0.245 -4% 2% -30% -22% $ 14,946,946.28
AORO Aloro Mining Corp. 0.015 0% -25% -63% -25% $ 868,938.95
ALEX Alpha Exploration Ltd. 0.7 -16% -19% -7% 21% $ 45,911,819.80
AFM Alphamin Resources Corp. 0.85 -3% -4% 20% 18% $ 1,084,042,241.05
ATI Altai Resources Inc. 0.06 0% -8% -29% -14% $ 3,081,845.36
AVX Altair Resources Inc. 0.01 0% -33% -60% -67% $ 572,666.24
ALTA Altamira Gold Corp. 0.14 -3% -30% -13% -3% $ 22,139,714.61
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.09 -10% 13% 6% 80% $ 14,359,255.65
APN Altiplano Metals Inc. 0.11 0% -12% 5% -54% $ 13,456,709.31
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 0% 0% -25% -25% $ 7,031,518.68
AMR AM Resources Corp. 0.02 -20% -20% -43% -43% $ 2,784,596.52
AHR Amarc Resources Ltd. 0.095 -5% 0% -27% -27% $ 17,727,274.93
AMRQ Amaroq Minerals Ltd. 0.93 -4% 22% 33% 45% $ 245,213,147.43
AMK American Creek Resources Ltd. 0.13 8% 4% -10% 4% $ 49,673,763.63
AE American Eagle Gold Corp. 0.295 4% 23% 269% 743% $ 27,916,919.02
LI American Lithium Corp. 2.13 8% 24% -34% -5% $ 457,216,112.76
AMX Amex Exploration Inc. 1.25 3% -6% -21% -33% $ 130,086,181.26
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.65 10% -6% -21% -14% $ 101,832,791.45
AEC Anfield Energy Inc. 0.09 29% 100% 50% 29% $ 85,111,045.47
AWM Angel Wing Metals Inc. 0.1 11% 5% -13% 11% $ 13,450,581.70
ANK Angkor Resources Corp. 0.09 29% 38% 13% -5% $ 14,528,133.04
AAU Angold Resources Ltd. 0.065 -7% -7% -68% -91% $ 940,584.19
GUS Angus Gold Inc. 0.6 9% -8% -24% -28% $ 29,460,630.00
AGD Antioquia Gold Inc. 0.005 -50% -50% -67% -75% $ 9,493,981.38
ANTL Antler Gold Inc. 0.08 0% -6% -43% -33% $ 6,466,474.80
APX Apex Resources Inc. 0.05 -17% -29% -17% 0% $ 1,808,122.25
APMI Apogee Minerals Ltd. 0.085 0% 42% 31% 31% $ 1,808,800.09
APGO Apollo Silver Corp. 0.105 0% -5% -45% -28% $ 19,190,643.45
ARJN Aranjin Resources Ltd. 0.02 0% -20% -33% -56% $ 7,173,891.84
ABR Arbor Metals Corp. 3.01 4% -15% -5% 21% $ 180,509,925.75
ACS Archon Minerals Limited 0.215 2% -31% 16% 8% $ 11,699,602.97
ADD Arctic Star Exploration Corp. 0.01 0% -50% -60% -85% $ 2,030,670.36
AWX Arcwest Exploration Inc. 0.07 0% 0% -13% -7% $ 5,808,456.99
LIT Argentina Lithium & Energy Corp. 0.215 8% -12% -26% -2% $ 28,614,370.18
ASL Argentum Silver Corp. 0.05 0% 0% 0% -44% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.325 -2% -11% -28% -29% $ 63,963,013.08
AZS Arizona Silver Exploration Inc. 0.35 3% -9% -8% 30% $ 25,026,996.75
ARK Arras Minerals Corp. 0.205 -15% -16% -41% -49% $ 14,043,402.00
ARTG Artemis Gold Inc. 5.92 -2% 11% 26% 36% $ 1,172,217,429.92
RBZ Arya Resources Ltd. 0.1 0% 0% -57% 82% $ 2,540,999.50
ABZ AsiaBaseMetals Inc. 0.155 0% -9% 24% 48% $ 7,657,445.01
BAY Aston Bay Holdings Ltd. 0.165 -13% -46% 450% 230% $ 31,241,858.01
ASTR Astra Exploration Inc. 0.125 -11% -7% -14% -31% $ 5,956,608.88
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.19 -5% 36% 12% -5% $ 6,828,692.72
ATX ATEX Resources Inc. 0.77 5% -10% -44% 45% $ 133,829,833.83
AMI Athabasca Minerals Inc. 0.105 5% 24% 5% -50% $ 8,251,182.03
ATY Atico Mining Corporation 0.16 14% 3% -29% -30% $ 19,405,789.60
SALT Atlas Salt Inc. 1.09 -4% -19% -8% -62% $ 103,188,975.65
ATOM Atomic Minerals Corporation 0.025 0% 25% -17% -44% $ 1,706,864.95
AAN Aton Resources Inc. 0.2 -9% 0% 18% -5% $ 11,205,415.40
AUGC Au Gold Corp. 0.025 67% 25% -17% 0% $ 841,395.60
AUQ AuQ Gold Mining Inc. 0.065 18% -28% -76% 8% $ 1,750,196.20
ARU Aurania Resources Ltd. 0.28 -3% -28% -40% -52% $ 18,424,473.48
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -87% $ 1,075,056.26
AU Aurion Resources Ltd. 0.51 4% -11% -18% 4% $ 65,021,954.00
AGLD Austral Gold Limited 0.03 20% 20% -14% -33% $ 18,369,340.59
AVG Avidian Gold Corp. 0.02 33% 0% -60% -56% $ 3,708,224.14
AVU Avrupa Minerals Ltd. 0.03 -14% 0% 0% -33% $ 1,596,142.62
ARIC Awale Resources Limited 0.12 -8% -25% -8% -38% $ 5,720,153.52
AXM AXMIN Inc. 0.03 0% -40% -67% -40% $ 4,490,621.43
AZR Azarga Metals Corp. 0.085 0% -6% -43% -15% $ 2,530,129.04
AZM Azimut Exploration Inc. 1.05 -3% 0% -9% 50% $ 83,162,397.76
AAZ Azincourt Energy Corp. 0.05 25% 67% 11% -29% $ 11,848,372.45
AZT Aztec Minerals Corp. 0.21 -2% -2% -22% -5% $ 20,743,634.52
AMZ Azucar Minerals Ltd. 0.105 24% 50% 50% 62% $ 7,382,902.50
BYN Banyan Gold Corp. 0.325 8% 0% -20% -13% $ 92,583,903.43
BRO Barksdale Resources Corp. 0.63 -2% 19% -2% 37% $ 51,110,785.53
BGS Baroyeca Gold & Silver Inc. 0.015 0% -25% -67% -88% $ 997,271.25
BME Barsele Minerals Corp. 0.16 -3% -14% -61% -46% $ 22,013,305.60
BARU Baru Gold Corp. 0.045 -10% 0% 13% 50% $ 10,033,208.78
FIND Baselode Energy Corp. 0.46 6% 12% 30% -40% $ 47,576,432.42
BAT Batero Gold Corp. 0.025 0% -17% 0% -29% $ 2,879,559.58
BMV Bathurst Metals Corp. 0.09 -10% -5% -36% -20% $ 2,301,107.40
BMR Battery Mineral Resources Corp. 0.14 -7% -3% 12% -39% $ 24,853,774.82
BHS Bayhorse Silver Inc. 0.015 0% 0% -50% -57% $ 3,742,189.35
BM BC Moly Ltd. 0.09 0% 13% -50% -38% $ 3,117,426.03
B BCM Resources Corporation 0.08 -27% -36% -33% -43% $ 15,164,251.60
BCM Bear Creek Mining Corporation 0.48 4% 2% -27% -14% $ 82,255,385.28
BGF Beauce Gold Fields Inc. 0.05 43% 11% 0% -9% $ 3,734,027.15
BFM Bedford Metals Corp. 0.33 -3% 175% 50% 65% $ 2,131,824.09
BCU Bell Copper Corporation 0.135 4% -23% -29% -23% $ 16,958,746.22
BEA Belmont Resources Inc. 0.035 0% 0% -13% -30% $ 2,753,914.52
BMET Bemetals Corp. 0.165 0% -3% 38% 38% $ 29,263,169.93
TAU Thesis Gold Inc 0.77 10% 29% -31% -15% $ 125,483,828.47
BEX Benton Resources Inc. 0.05 25% 11% -38% -41% $ 6,762,117.92
BZ Benz Mining Corp. 0.38 -10% 1% 0% -18% $ 63,802,599.64
BRAU Big Ridge Gold Corp. 0.075 -12% -21% -46% -46% $ 15,044,266.16
BIGT Big Tree Carbon Inc. 0.06 0% 9% 0% -59% $ 6,799,191.36
BTT Bitterroot Resources Ltd. 0.04 60% 14% 0% -50% $ 3,747,342.24
BMM Black Mammoth Metals Corporation 0.145 0% 26% 32% -15% $ 1,667,071.46
BRC Blackrock Silver Corp. 0.33 12% 2% 8% -31% $ 63,617,167.35
BWCG Blackwolf Copper and Gold Ltd. 0.22 2% -4% -4% -24% $ 23,970,664.96
BAG Blende Silver Corp. 0.015 0% -25% -40% -50% $ 1,064,266.80
MOON Blue Moon Metals Inc. 0.065 -7% 8% -19% -57% $ 1,716,265.59
BXR Blue River Resources Ltd. 0.005 0% 0% -50% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.085 6% 31% -11% -50% $ 20,709,241.90
BAU Blue Star Gold Corp. 0.4 0% 14% 0% -18% $ 28,916,440.40
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -15% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.28 0% -10% -47% -61% $ 42,409,634.68
BMEX BMEX Gold Inc. 0.025 -17% -17% -44% -62% $ 2,281,902.96
BOCA Bocana Resources Corp. 0.02 0% -43% -50% -87% $ 2,024,553.74
BOL Bold Ventures Inc. 0.065 0% 8% -13% -28% $ 3,209,783.27
BNZ Bonanza Mining Corporation 0.035 -30% -30% -53% -68% $ 1,754,977.07
BTR BonTerra Resources Inc. 0.17 -13% -31% -37% -73% $ 21,453,235.00
BONE Boron One Holdings Inc. 0.045 -25% -10% -40% -10% $ 9,000,617.15
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.055 -21% -27% -39% 0% $ 21,483,519.15
BVA Bravada Gold Corporation 0.035 -13% -22% -30% 40% $ 4,607,347.57
BRVO Bravo Mining Corp. 3.98 -5% -18% 21% 134% $ 428,095,239.64
BRG Brigadier Gold Limited 0.035 0% -30% -42% 133% $ 4,471,747.07
BBB Brixton Metals Corporation 0.17 3% -8% -3% 36% $ 63,057,564.08
BRW Brunswick Exploration Inc. 0.9 -5% 13% 11% 173% $ 169,178,670.90
BTU BTU Metals Corp. 0.025 -17% -29% -38% 0% $ 3,578,025.35
AMMO Bullet Exploration Inc. 0.02 0% -20% -50% -20% $ 428,329.30
BGD Bullion Gold Resources Corp. 0.03 20% 20% -33% -45% $ 1,605,245.64
INFM Infinico Metals Corp. 0.08 0% -20% 14% -11% $ 3,148,012.40
BWR BWR Exploration Inc. 0.025 0% 25% -17% 0% $ 2,650,261.53
CCCM C3 Metals Inc. 0.055 38% 38% -8% 10% $ 34,475,211.75
CBR Cabral Gold Inc. 0.12 0% -8% 14% -64% $ 22,381,863.24
CNX Callinex Mines Inc. 2.65 15% 18% -15% -1% $ 45,633,490.25
COR Camino Minerals Corporation 0.06 0% -20% -20% 71% $ 10,399,804.02
CCB Canada Carbon Inc. 0.04 -20% -11% 0% 0% $ 6,800,148.04
CNC Canada Nickel Company Inc. 1.22 2% 1% -17% -22% $ 172,205,326.54
CONE Canada One Mining Corp. 0.09 6% 80% -25% -25% $ 2,147,711.04
LL Canada Rare Earth Corp. 0.035 0% 0% -30% -22% $ 7,346,769.36
CCW Canada Silver Cobalt Works Inc. 0.035 -13% -30% -50% -68% $ 10,441,798.52
CCMI Canadian Critical Minerals Inc. 0.03 -14% -14% -40% -67% $ 7,715,580.51
CNRI Canadian North Resources Inc. 2.99 5% 29% 9% 20% $ 305,097,061.49
CPS Canadian Premium Sand Inc. 0.475 3% -5% 19% -3% $ 36,914,938.50
CAF Canaf Investments Inc. 0.135 0% -10% 23% 17% $ 6,402,536.33
CVV CanAlaska Uranium Ltd. 0.43 5% 26% 12% -19% $ 51,845,505.06
CLZ Canasil Resources Inc. 0.015 0% 0% -25% -77% $ 2,157,214.20
CAND Candelaria Mining Corp. 0.02 -20% -20% -67% -69% $ 2,997,492.52
CANX Canex Metals Inc 0.045 29% -10% -36% -55% $ 4,746,895.52
CML CaNickel Mining Limited 0.095 27% 19% 6% 27% $ 3,564,435.06
CLV Canoe Mining Ventures Corp. 0.04 -20% -27% -53% -27% $ 965,612.64
ROX Canstar Resources Inc. 0.04 14% 0% -33% -60% $ 4,413,702.16
CTM Canterra Minerals Corporation 0.07 0% -18% 40% -18% $ 7,016,406.04
CD Cantex Mine Development Corp. 0.25 4% -12% -22% -15% $ 22,096,913.06
CDA Canuc Resources Corporation 0.16 3% 45% 129% 167% $ 18,440,984.00
CXG Canxgold Mining Corp. 0.01 100% 0% -50% -86% $ 756,998.35
CMIL Capella Minerals Limited 0.025 0% -29% -17% -62% $ 4,880,254.88
CAPT Capitan Silver Corp. 0.12 -11% -14% -50% -49% $ 8,470,892.52
CRB Cariboo Rose Resources Ltd. 0.04 33% 0% -11% -11% $ 1,898,475.52
CGD Carlin Gold Corporation 0.18 6% 0% -10% -10% $ 3,337,913.52
RUSH Carolina Rush Corporation 0.135 0% 8% -46% -55% $ 6,001,117.08
ECR Cartier Resources Inc. 0.08 0% 0% -24% -16% $ 26,103,526.16
CASA CASA Minerals Inc. 0.07 0% 17% -46% -30% $ 4,625,133.45
CCD Cascadero Copper Corporation 0.01 0% 0% 0% -33% $ 1,500,649.37
GLDC Cassiar Gold Corp. 0.345 3% -5% -30% -47% $ 32,543,114.96
CBLT CBLT Inc. 0.03 20% -14% -33% -14% $ 2,285,312.19
CIO Central Iron Ore Limited 0.055 0% -8% -15% -54% $ 1,333,048.64
CTN Centurion Minerals Ltd. 0.015 -25% 0% -25% -89% $ 472,036.04
LCE Century Lithium Corp. 0.7 -4% 3% -35% -37% $ 103,417,683.60
CERT Cerrado Gold Inc. 0.59 -2% -16% -23% -39% $ 56,265,215.36
CYL Ceylon Graphite Corp. 0.05 -9% -17% -41% -60% $ 7,955,667.50
PERU Chakana Copper Corp. 0.045 0% -10% -44% -59% $ 7,628,816.61
CBA Champion Bear Resources Ltd. 0.11 0% 16% 10% -45% $ 6,649,477.78
NZP Chatham Rock Phosphate Limited 0.11 0% -12% -29% -41% $ 9,386,221.57
CKG Chesapeake Gold Corp. 1.57 -2% 19% -23% -28% $ 105,765,979.62
CBG Chibougamau Independent Mines Inc. 0.12 -4% 0% -8% -4% $ 7,327,864.32
CRI Churchill Resources Inc. 0.045 -10% 13% -18% -72% $ 4,047,402.96
AIR Clean Air Metals Inc. 0.055 0% 10% -15% -65% $ 12,312,361.77
CZZ Cleghorn Minerals Ltd. 0.075 0% 50% 7% 15% $ 2,362,789.05
CMB CMC Metals Ltd. 0.105 17% 5% -13% -32% $ 14,793,222.26
COCO Coast Copper Corp. 0.065 30% 44% 0% 8% $ 4,160,109.85
CBI Colibri Resource Corporation 0.04 -11% -27% -33% 0% $ 3,869,065.00
CAD Colonial Coal International Corp. 1.58 3% 13% 4% -10% $ 281,665,384.98
CLUS Colossus Resources Corp. 0.15 0% 0% 0% -42% $ 2,037,465.00
CMU Comet Industries Ltd. 4.5 13% 13% 13% 2% $ 23,112,427.50
CMD Commander Resources Ltd. 0.085 0% -23% 21% -6% $ 3,374,066.16
CCE Commerce Resources Corp. 0.085 0% -15% -51% -41% $ 8,486,978.43
CVB Compass Gold Corporation 0.1 0% 11% 25% -9% $ 10,397,044.60
CSL Comstock Metals Ltd. 0.025 0% 0% 0% 0% $ 741,799.63
CN Condor Resources Inc. 0.315 -11% -27% 152% 174% $ 43,734,740.48
CQR Conquest Resources Limited 0.02 0% -20% -20% -33% $ 2,705,542.12
CUR Consolidated Uranium Inc. 1.91 21% 33% 59% -11% $ 192,168,368.64
C Contact Gold Corp. 0.015 -25% -25% 0% -63% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.58 21% 41% 26% 29% $ 35,219,577.22
CUU Copper Fox Metals Inc. 0.205 3% -2% -2% -7% $ 112,524,943.42
CPL Copper Lake Resources Ltd. 0.025 -17% -17% -75% -58% $ 7,099,073.10
CRD Copper Road Resources Inc. 0.095 0% 6% -24% -55% $ 4,811,845.59
CPER CopperCorp Resources Inc. 0.125 0% -4% -17% 0% $ 8,940,424.28
CDB Cordoba Minerals Corp. 0.36 -3% -10% -27% -40% $ 31,362,389.10
CUSN Cornish Metals Inc. 0.2 -7% -18% -5% -35% $ 107,054,142.40
CSO Corsa Coal Corp. 0.79 10% 11% 193% 151% $ 81,944,432.70
CRTS Cortus Metals Inc. 0.01 0% 0% 0% -71% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.9 14% 23% -19% 4% $ 407,258,511.00
CUI Currie Rose Resources Inc. 0.07 17% 0% 75% 75% $ 15,716,766.17
DMR Damara Gold Corp. 0.025 0% -29% 0% -38% $ 1,837,884.73
DEC Decade Resources Ltd. 0.165 -11% -27% 94% 83% $ 12,147,636.16
DSM Deep-South Resources Inc. 0.055 0% -21% -27% 83% $ 9,315,608.50
DEFN Defense Metals Corp. 0.2 5% 0% -29% -20% $ 51,155,914.20
DEF Defiance Silver Corp. 0.11 -12% -21% -15% -61% $ 26,335,255.07
DLTA Delta Resources Limited 0.185 -50% -26% -37% 54% $ 19,145,062.72
DSLV Denarius Metals Corp. 0.41 -9% -6% -1% -79% $ 25,898,892.30
DAU Desert Gold Ventures Inc. 0.045 13% -10% -18% -50% $ 8,795,987.37
DFR DFR Gold Inc. 0.07 0% -7% -39% -50% $ 12,716,959.64
DMI Diamcor Mining Inc. 0.095 -5% -14% -41% -47% $ 12,207,779.02
DNO Dinero Ventures Ltd. 0.15 0% 0% -6% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.095 -17% -14% 46% 90% $ 11,521,796.27
DHR Discovery Harbour Resources Corp. 0.055 0% 10% -45% -45% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.075 0% -25% 50% -17% $ 1,368,312.08
DMX District Metals Corp. 0.21 0% 40% 17% 133% $ 21,931,044.94
DG Dixie Gold Inc. 0.095 19% 58% 90% 58% $ 2,445,032.86
DLP DLP Resources Inc. 0.495 -1% -12% 68% 141% $ 48,264,580.98
DV Dolly Varden Silver Corporation 0.75 17% 12% -14% 50% $ 191,250,000.00
DCMC Dore Copper Mining Corp. 0.15 -9% -14% -35% -58% $ 14,681,114.85
DBG Doubleview Gold Corp. 0.45 29% 18% 3% -13% $ 80,537,861.25
DGO Durango Resources Inc. 0.02 0% -33% -71% -69% $ 1,884,137.44
DYG Dynasty Gold Corp. 0.25 -17% -7% 14% 213% $ 15,892,346.86
ETU E2Gold Inc. 0.02 -33% -33% -33% -50% $ 3,353,303.98
ETL E3 Lithium Ltd. 4.07 -14% 27% 75% 63% $ 278,604,243.73
EPL Eagle Plains Resources Ltd. 0.125 -4% -17% -63% -29% $ 14,360,544.51
EAM East Africa Metals Inc. 0.095 0% -10% -41% -24% $ 19,406,622.42
ETF Eastfield Resources Ltd. 0.03 -14% -33% -14% -50% $ 1,666,847.55
EDDY Edison Lithium Corp. 0.165 -3% 27% -63% -73% $ 2,619,704.88
EDM EDM Resources Inc. 0.235 18% -28% -56% -62% $ 6,169,018.61
EGR EGR Exploration Ltd. 0.05 -29% -29% -58% -17% $ 2,009,960.10
ERA Elcora Advanced Materials Corp. 0.04 0% 0% -50% 14% $ 6,735,080.52
ELBM Electra Battery Materials Corporation 0.94 -3% -15% -62% -76% $ 33,378,959.14
ELEC Electric Royalties Ltd. 0.21 -14% -31% -34% -18% $ 19,656,316.89
ECU Element 29 Resources Inc. 0.16 0% 0% 3% -48% $ 13,952,537.60
ELE Elemental Altus Royalties Corp. 1.16 0% -9% -13% 2% $ 214,459,965.96
ELVT Elevation Gold Mining Corporation 0.11 5% 5% -37% -19% $ 11,610,159.54
EMR Emergent Metals Corp. 0.115 44% 15% -36% -59% $ 3,303,440.40
EMO Emerita Resources Corp. 0.415 -3% -14% -53% -51% $ 94,338,201.72
EMNT Eminent Gold Corp. 0.3 -3% 0% -17% -37% $ 14,229,654.60
EP Empire Metals Corp. 0.08 -6% -24% -20% -24% $ 7,863,914.00
EMPR Empress Royalty Corp. 0.265 -12% -15% -22% 6% $ 31,324,435.77
EMX EMX Royalty Corporation 2.61 2% 8% -1% 6% $ 285,739,360.20
EU Encore Energy Corp. 4.18 17% 35% 56% 2% $ 621,407,558.96
EDG Endurance Gold Corporation 0.2 -9% -13% -25% -56% $ 29,075,868.40
ENDR Enduro Metals Corporation 0.06 -14% -25% -45% -59% $ 15,664,671.30
ENEV Enerev5 Metals Inc. 0.015 0% 50% 0% 0% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.045 0% 29% -44% -63% $ 1,174,568.99
EGM Engold Mines Ltd. 0.045 13% 50% -36% -55% $ 1,673,169.57
EON EON Lithium Corp. 0.055 -8% 0% -54% -67% $ 1,042,671.42
EQTY Equity Metals Corporation 0.135 13% 35% -16% 125% $ 19,980,736.83
ERC Eros Resources Corp. 0.045 0% 0% -18% -31% $ 4,405,218.35
ESK Eskay Mining Corp. 0.78 -9% -28% 26% -46% $ 142,961,303.94
OPTG Optegra Ventures Inc. 0.145 12% -3% -28% -28% $ 1,278,592.60
REE E-Tech Resources Inc. 0.06 0% -14% -14% -54% $ 5,678,291.82
EMN Euro Manganese Inc. 0.155 -6% -11% -33% -46% $ 60,400,384.05
EUP Europacific Metals Inc. 0.025 25% 67% -17% -62% $ 1,316,679.08
EVX European Electric Metals Inc. 0.48 0% 0% 0% 773% $ 24,145,325.76
EVNI EV Nickel Inc. 0.07 17% 0% -58% -59% $ 3,708,642.21
EVER Evergold Corp. 0.055 10% 10% 0% -31% $ 4,118,861.62
EXG ExGen Resources Inc. 0.1 25% 43% 11% -41% $ 6,389,301.40
FUU F3 Uranium Corp. 0.445 9% 24% 46% 324% $ 166,404,535.77
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -72% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.065 30% 86% -38% -13% $ 1,792,526.84
FPC Falco Resources Ltd. 0.14 -7% 0% 17% -22% $ 39,378,792.46
FG Falcon Gold Corp. 0.025 -17% -38% -62% -75% $ 3,242,867.35
FNC Fancamp Exploration Ltd. 0.1 -5% 0% -13% 0% $ 17,651,829.60
FMN Fidelity Minerals Corp. 0.07 40% 17% -30% -13% $ 6,005,664.63
FYL Finlay Minerals Ltd. 0.02 -20% -43% -56% -76% $ 2,762,224.64
FFOX Firefox Gold Corp. 0.055 0% 0% -45% -56% $ 8,126,780.42
FWZ Fireweed Metals Corp. 1.5 3% -4% 83% 173% $ 218,421,368.63
FEX Fjordland Exploration Inc. 0.035 17% 17% 17% -50% $ 2,902,743.59
FLYN Flying Nickel Mining Corp. 0.105 17% -5% -40% -48% $ 7,603,862.00
FMS Focus Graphite Inc. 0.23 -8% -10% -53% 2% $ 13,322,658.46
FKM Fokus Mining Corporation 0.055 0% 0% -39% -31% $ 5,804,083.62
FTJ Fort St. James Nickel Corp. 0.08 0% -20% -38% 100% $ 1,939,860.96
FOR Fortune Bay Corp. 0.245 29% 44% 9% -36% $ 10,513,873.41
FMC Forum Energy Metals Corp. 0.15 20% 67% 76% 0% $ 33,602,867.85
FSX Fosterville South Exploration Ltd. 0.455 20% 6% 1% 52% $ 31,048,919.27
FDR Founders Metals Inc. 0.8 -18% 98% 300% 233% $ 38,477,600.00
FPX FPX Nickel Corp. 0.45 18% 29% -8% -25% $ 120,507,748.24
FRED Fredonia Mining Inc. 0.085 0% 0% -11% -23% $ 15,058,212.74
FMAN Freeman Gold Corp. 0.13 4% 0% -38% -67% $ 16,468,935.50
FRI Freeport Resources Inc. 0.025 0% -17% -38% -38% $ 3,933,170.55
FRE Fremont Gold Ltd. 0.095 12% -14% -14% -17% $ 2,457,564.22
FL Frontier Lithium Inc. 1.12 -10% -27% -46% -54% $ 254,942,285.92
FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.065 30% 30% 30% 44% $ 3,855,309.64
FUSE Fuse Battery Metals Inc. 0.05 25% 11% -17% -38% $ 9,397,440.05
GMIN G Mining Ventures Corp. 1.24 -5% -10% 20% 68% $ 554,921,154.40
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -50% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.8 10% 0% -6% 11% $ 131,772,096.00
GBU Gabriel Resources Ltd. 0.37 -10% -24% 21% 64% $ 381,100,000.00
GAL Galantas Gold Corporation 0.23 0% -4% -32% -55% $ 24,330,352.05
GGO Galleon Gold Corp. 0.125 0% -14% -46% -43% $ 7,939,334.38
GRI Galore Resources Inc. 0.015 0% 0% -50% -25% $ 2,484,371.25
MTK Montauk Metals Inc. 0.02 -33% -69% -79% -81% $ 832,559.58
GWM Galway Metals Inc. 0.275 -2% -13% -44% -71% $ 20,599,194.00
GGI Garibaldi Resources Corp. 0.135 0% -10% -29% -68% $ 18,535,885.16
GEN Generation Gold Corp. 0.07 -18% -7% -22% -44% $ 813,703.24
GENI Genius Metals Inc. 0.075 25% 36% 7% 15% $ 6,491,725.73
GSP Gensource Potash Corporation 0.105 0% -5% -5% -55% $ 48,937,303.36
GMA Geomega Resources Inc. 0.17 -6% 0% -23% -6% $ 24,110,508.57
GTC Getty Copper Inc. 0.05 0% 0% 11% 43% $ 6,094,560.25
GFG GFG Resources Inc. 0.09 -10% -18% -25% -18% $ 18,738,218.25
GGL GGL Resources Corp. 0.055 10% -21% 10% -31% $ 3,402,161.13
GGX GGX Gold Corp. 0.04 -11% -33% -43% -43% $ 1,442,149.24
GIGA Giga Metals Corporation 0.24 -2% 9% -9% -27% $ 24,965,552.64
GIT Gitennes Exploration Inc. 0.02 0% -20% 0% 0% $ 1,286,542.44
EMM Giyani Metals Corp. 0.19 -5% -16% 0% -36% $ 42,798,228.53
NIKL GK Resources Ltd. 0.115 -28% -26% 0% -23% $ 2,002,174.27
GLI Glacier Lake Resources Inc. 0.05 0% -38% -38% -68% $ 1,082,627.70
GLAD Gladiator Metals Corp. 0.47 0% 12% -10% 292% $ 18,861,207.16
GER Glen Eagle Resources Inc. 0.02 0% 33% 0% -50% $ 2,861,639.70
GBML Global Battery Metals Ltd. 0.13 -10% -19% -16% 13% $ 10,550,827.80
GEMC Global Energy Metals Corporation 0.055 -21% -27% -27% -31% $ 2,525,716.99
GMV GMV Minerals Inc. 0.225 10% 25% 137% 150% $ 19,429,881.53
GG Golconda Gold Ltd. 0.12 -8% -14% -60% -72% $ 8,552,796.96
GXX Gold Basin Resources Corporation 0.16 7% -6% -6% -29% $ 17,358,055.68
GBRC Gold Bull Resources Corp. 0.04 0% -33% -50% -20% $ 3,933,874.68
GLDL Gold Line Resources Ltd. 0.1 -9% 67% 18% -49% $ 3,654,412.50
GRZ Gold Reserve Inc. 3.58 -11% -12% 140% 169% $ 353,394,370.50
YGT Gold Terra Resource Corp. 0.095 36% 27% -37% -41% $ 26,714,235.98
AUU Gold79 Mines Ltd. 0.025 0% 0% -38% 0% $ 4,782,464.48
GLB Goldbank Mining Corporation 0.065 -7% -64% 0% 18% $ 9,094,972.58
GCN Goldcliff Resource Corporation 0.03 20% 20% -50% -33% $ 1,987,737.21
GRG Golden Arrow Resources Corporation 0.075 -12% -12% -42% -40% $ 8,726,867.93
GCC Golden Cariboo Resources Ltd. 0.035 0% -13% -56% 0% $ 1,523,690.46
GNG Golden Goliath Resources Ltd. 0.1 0% 25% -43% -29% $ 2,354,812.40
GHR Golden Harp Resources Inc. 0.075 0% 7% -6% -35% $ 2,247,561.45
GDP Golden Pursuit Resources Ltd. 0.18 0% 29% 6% 3% $ 5,069,064.00
GLDN Golden Ridge Resources Ltd. 0.065 -13% -7% -35% -38% $ 3,798,685.80
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -36% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.115 -4% -18% -43% -36% $ 2,262,580.50
GOG Golden Tag Resources Ltd. 0.115 21% 0% -49% -28% $ 45,671,198.90
GDX Goldex Resources Corporation 0.075 7% 0% 7% 36% $ 1,470,265.43
GOFL Goldflare Exploration Inc. 0.03 0% -25% -33% -54% $ 3,534,625.19
GHL Goldhills Holding Ltd. 0.04 0% 0% -11% -58% $ 926,746.92
GLD GoldON Resources Ltd. 0.045 -10% -25% -65% -68% $ 1,552,298.00
GQC GoldQuest Mining Corp. 0.085 6% -6% -39% -60% $ 22,052,602.64
GSHR Goldshore Resources Inc. 0.135 0% 23% -25% -37% $ 27,125,789.34
GXS Goldsource Mines Inc. 0.225 2% -22% -42% -42% $ 13,753,236.40
GDM Goldstar Minerals Inc. 0.09 0% 0% 13% 100% $ 5,471,289.00
GSTM Goldstorm Metals Corp. 0.2 -5% 5% -5% 0% $ 12,850,135.80
GOT Goliath Resources Limited 0.6 -13% -28% -18% -44% $ 51,227,657.40
GSS Gossan Resources Limited 0.055 22% 10% 10% -31% $ 3,674,080.91
GXU GoviEx Uranium Inc. 0.15 11% 30% -9% -47% $ 104,898,012.60
GWA Gowest Gold Ltd. 0.1 -17% 11% -38% -5% $ 59,386,096.80
GPM GPM Metals Inc. 0.05 -9% 0% -29% -23% $ 4,188,952.90
GRSL GR Silver Mining Ltd. 0.045 13% 13% -55% -67% $ 12,090,478.77
GGM Granada Gold Mine Inc. 0.02 -20% -20% -33% -33% $ 3,970,770.88
GPG Grande Portage Resources Ltd. 0.2 11% 5% 18% -26% $ 22,740,255.20
GCX Granite Creek Copper Ltd. 0.055 -8% 10% -21% -31% $ 9,646,064.88
GEL Graphano Energy Ltd. 0.12 0% -17% -52% -57% $ 2,050,592.16
GPH Graphite One Inc. 1.15 -10% -10% -29% 0% $ 148,405,530.05
GRAT Gratomic Inc. 0.225 -2% -4% -12% -41% $ 44,832,558.83
GR Great Atlantic Resources Corp. 0.03 0% 0% -25% -54% $ 1,503,769.98
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -60% -33% $ 1,272,691.23
GEM Green Battery Minerals Inc. 0.055 10% 22% -27% -8% $ 4,137,682.20
GCOM Green Shift Commodities Ltd. 0.14 8% 56% 4% -10% $ 13,186,434.52
VGN Greencastle Resources Ltd. 0.055 -15% -15% -8% -45% $ 2,201,246.91
GRDM Grid Metals Corp. 0.135 0% -10% -7% -4% $ 23,558,199.84
GZD Grizzly Discoveries Inc. 0.055 0% -15% -27% -39% $ 8,230,426.55
GVR Grosvenor Resource Corporation 0.07 8% -7% 17% -22% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.115 10% -23% -68% -57% $ 8,358,770.76
ZNG Group Eleven Resources Corp. 0.09 6% 29% 13% 0% $ 17,496,816.80
GSPR GSP Resource Corp. 0.19 -14% 138% 27% 153% $ 4,925,421.68
GSVR Guanajuato Silver Company Ltd. 0.33 27% 3% -19% -8% $ 108,482,598.84
GUG Gungnir Resources Inc. 0.045 0% 0% -31% -57% $ 5,383,340.37
GUN Gunpoint Exploration Ltd. 0.55 0% 0% -21% 10% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.075 7% -6% -25% -58% $ 11,341,502.70
HCC Hanna Capital Corp. 0.02 100% 33% 0% -20% $ 1,135,456.34
HAN Hannan Metals Ltd. 0.19 -14% -27% -38% -19% $ 22,923,929.49
HANS Hanstone Gold Corp. 0.075 -12% 36% -25% -38% $ 3,828,234.38
HPY Happy Creek Minerals Ltd. 0.06 -8% 100% 50% 50% $ 7,958,517.30
HAR Harfang Exploration inc. 0.185 19% 16% -12% -27% $ 11,258,888.36
HVG Harvest Gold Corp. 0.02 0% -33% -20% -33% $ 979,140.70
HAWK Hawkeye Gold & Diamond Inc. 0.055 0% 22% -63% -63% $ 540,097.42
HSTR Heliostar Metals Ltd. 0.24 -6% 0% 0% -9% $ 40,006,232.64
DTWO D2 Lithium Corp. 0.1 -38% -35% -71% -87% $ 3,623,180.40
HMLO Hemlo Explorers Inc. 0.065 0% -19% -32% -28% $ 3,297,119.80
BIG Hercules Silver Corp. 0.245 23% 29% 29% 277% $ 45,882,617.31
HBK Highbank Resources Ltd. 0.025 0% 0% -38% -50% $ 560,445.40
HIGH Highgold Mining Inc. 0.38 -5% -4% -43% -54% $ 33,787,918.78
HI Highland Copper Company Inc. 0.08 -11% -16% -20% 33% $ 58,909,089.52
HWY Highway 50 Gold Corp. 0.13 0% 44% 0% -33% $ 5,950,647.82
ESPN Hispania Resources Inc. 0.17 6% 6% 21% 62% $ 9,946,727.03
HMR Homerun Resources Inc. 0.72 -14% 11% 279% 620% $ 34,246,458.00
TUF Honey Badger Silver Inc. 0.09 13% 0% -55% -71% $ 3,609,134.19
HCU Horizon Copper Corp. 0.71 -4% -8% 18% 18% $ 61,353,053.92
HCH Hot Chili Limited 1.2 4% -13% 46% 14% $ 143,334,247.20
HUD Hudson Resources Inc. 0.035 0% 0% 17% -13% $ 6,357,488.83
HMAN Huntsman Exploration Inc. 0.04 -20% -47% -27% -73% $ 628,990.40
ICM Iconic Minerals Ltd. 0.035 -13% 40% -70% -65% $ 5,162,816.79
IRI IEMR Resources Inc. 0.01 0% 0% 0% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.06 -8% -25% -37% -14% $ 18,013,321.95
IMR iMetal Resources Inc. 0.065 -28% -50% -74% -13% $ 3,307,204.10
IPT IMPACT Silver Corp. 0.23 5% -8% -23% -22% $ 44,386,886.03
IPG Imperial Mining Group Ltd. 0.08 -11% -24% -6% 23% $ 16,493,826.08
INCA Inca One Gold Corp. 0.15 3% 0% -17% -19% $ 6,105,088.35
IGO Independence Gold Corp. 0.13 0% -19% -16% 160% $ 21,162,530.62
IXI Indigo Exploration Inc. 0.115 5% 77% 15% 475% $ 7,550,672.30
INFD Infield Minerals Corp. 0.02 0% 33% -20% -33% $ 975,654.62
INFI Infinitum Copper Corp. 0.045 0% 29% -25% -75% $ 3,300,211.80
MINE Inomin Mines Inc. 0.05 0% -17% -17% -29% $ 1,915,677.60
ITR Integra Resources Corp. 1.22 -2% 4% -29% -37% $ 83,908,587.82
ICON International Iconic Gold Exploration Co 0.015 0% 0% -25% -40% $ 1,519,881.48
ILC International Lithium Corp. 0.045 -10% 0% -25% -36% $ 11,186,396.46
IMM International Metals Mining Corp. 0.215 -4% 0% 79% 8% $ 6,750,575.04
IZZ International Prospect Ventures Ltd. 0.035 17% 0% -36% -36% $ 1,769,662.93
IZ International Zeolite Corp. 0.075 -17% -29% -40% -44% $ 3,180,522.15
IRO Inter-Rock Minerals Inc. 0.7 0% -15% -13% 27% $ 15,530,592.00
INTR Intrepid Metals Corp. 0.24 37% 66% 26% 78% $ 11,763,149.28
IVS Inventus Mining Corp. 0.05 11% 0% -50% -23% $ 8,398,245.20
IZN InZinc Mining Ltd. 0.04 0% -11% 100% 14% $ 4,319,072.94
ION Lithium ION Energy Ltd. 0.17 0% -26% -42% -26% $ 10,018,145.61
ISO IsoEnergy Ltd. 4.34 16% 57% 77% 6% $ 482,814,150.00
IFOS Itafos Inc. 1.63 15% 10% 4% -31% $ 302,640,044.04
JADE Jade Leader Corp. 0.02 0% 300% -43% -50% $ 1,297,645.86
JG Japan Gold Corp. 0.09 -18% -28% -59% -63% $ 24,368,970.51
JAX Jaxon Mining Inc. 0.025 -17% 25% -29% -17% $ 3,360,073.04
JDN Jayden Resources Inc. 0.105 0% -30% -5% -50% $ 6,144,374.15
JRV Jervois Global Limited 0.035 -13% -36% -76% -93% $ 108,100,827.40
CLM Consolidated Lithium Metals Inc. 0.06 9% -20% -14% -25% $ 21,332,398.69
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% -2% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.14 -3% -40% 40% 8% $ 8,756,923.28
JZR JZR Gold Inc. 0.26 -28% -34% -55% -63% $ 9,965,960.16
KTO K2 Gold Corporation 0.12 0% -11% -11% -29% $ 11,709,816.00
KNC K9 Gold Corp. 0.025 0% -29% -44% -74% $ 2,253,400.18
KRL Kainantu Resources Ltd. 0.035 40% 17% -42% -71% $ 3,549,978.46
KZD Kaizen Discovery Inc. 0.19 58% 19% 52% 23% $ 12,529,168.48
KALO Kalo Gold Corp. 0.06 0% 9% -25% -8% $ 7,750,960.75
KAPA Kapa Gold Inc. 0.05 0% 25% -44% -29% $ 2,790,537.20
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -36% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.68 -4% -8% -7% -1% $ 44,476,620.30
KLM Kermode Resources Ltd. 0.005 0% 0% -50% -50% $ 1,077,672.91
KES Kesselrun Resources Ltd. 0.03 20% 0% -14% -25% $ 2,341,795.93
KGC Kestrel Gold Inc. 0.03 -14% -25% -33% -45% $ 3,078,430.08
KIB Kiboko Gold Inc. 0.1 0% 0% -33% -50% $ 4,413,709.30
KCC Kincora Copper Limited 0.05 25% 11% -17% 11% $ 8,286,941.64
KING King Global Ventures Inc. 0.27 13% 69% -23% -73% $ 1,305,401.13
KFR Kingfisher Metals Corp. 0.09 13% -10% 6% -50% $ 11,752,753.59
KGS Kingman Minerals Ltd. 0.12 0% 9% 4% 20% $ 832,236.12
KNG Kingsmen Resources Ltd. 0.25 -4% -17% -31% 127% $ 4,837,479.75
KTR Kintavar Exploration Inc. 0.03 -14% -25% -50% -50% $ 3,856,713.84
KIP Kiplin Metals Inc. 0.125 -11% -43% -63% -81% $ 9,884,907.24
KG Klondike Gold Corp. 0.085 6% -11% -19% -35% $ 14,409,859.84
KS Klondike Silver Corp. 0.03 0% 0% -25% -40% $ 7,978,771.05
KRI Kobo Resources Inc. 0.35 21% -22% 40% -30% $ 28,412,434.05
KDK Kodiak Copper Corp. 0.65 -2% -17% -28% -27% $ 41,552,587.70
KTN Kootenay Silver Inc. 0.1 25% 33% 0% -13% $ 43,927,903.30
KORE Kore Mining Ltd. 0.075 7% 0% 114% -46% $ 15,136,976.78
KC Kutcho Copper Corp. 0.15 0% -12% -60% -49% $ 21,077,504.85
LAB Labrador Gold Corp. 0.17 6% -15% -31% -39% $ 29,751,746.33
LG Lahontan Gold Corp. 0.065 0% -4% -62% -35% $ 9,666,988.57
LRA Lara Exploration Ltd. 0.74 0% -1% -9% -4% $ 33,892,750.36
LMS Latin Metals Inc. 0.12 0% 4% -43% 41% $ 8,577,150.12
LME Laurion Mineral Exploration Inc. 0.58 40% 43% 35% -41% $ 149,152,715.90
LGC Lavras Gold Corp.