• As lithium prices have come back to Earth so have valuations for most brine developers
  • Ironically named Argentine brine explorer Lithium Chile has bucked the trend, lifting 33% YTD
  • Fundamental Research Corp says lithium will enter a surplus this year, but remains long term bullish on EV metals stocks

 

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

Canada has become a hot-bed for lithium exploration of the hard rocking kind in the last year.

As of June a virtually untouched space little over a year ago with a handful of established players had blossomed into a field of over 30.

At the height of the craze as many as a dozen companies were picking up Canadian lithium projects each week.

Some continue to peg and buy up ground in the hope of becoming the next Patriot Battery Metals (ASX:PMT), which boasts a top-10 global spodumene resource at its 109.2Mt at 1.42% Li2O Corvette project in Quebec.

But on the Canadian stock market itself it isn’t all about the domestic spodumene that has West Australian interlopers all hot and bothered.

Long wedded to South America and its porphyry copper exploration scene, the North American space has a much denser population of brine explorers than the Australian stock exchange, with a host of companies aiming to turn salt lakes in Argentina, Chile, the USA and more into battery chemicals for the electric vehicle boom.

As lithium prices and equity valuations come down, these stocks are getting cheaper, despite the long term tailwinds for stocks looking to evaporate their way to a payday in the energy transition.

 

Is there fundamental value here?

In a note on C$155 million capped TSX-V brine resource holder Lithium Chile (TSX-V:LITH), Fundamental Research Corp head of research Sid Rajeev and equity analyst Nina Rose Coderis noted valuations in the brine space have been coming down.

Lithium prices are now 61% lower year on year to US$24,500/t for lithium carbonate against a five-year average of US$21,000/t.

FRC sees a surplus emerging this year, but views the lithium sector with a positive lens going forward.

“We believe lithium prices will remain under pressure, amid slower global GDP growth, and increasing supply,” Rajeev and Coderis said.

“We believe the lithium market will move from a deficit to a surplus this year. That said, we maintain a positive outlook on EV-focused juniors, as battery/EV manufacturers, and miners, are actively seeking long-term stable sources of supply.

“The sector has witnessed several M&A deals this year.”

When it comes to brine plays, FRC says valuations for pre-resource juniors have come down from C$502 per hectare to C$433 per hectare.

Players at the advanced stage are fetching valuations on average of C$12,154 per hectare, with the acquired Neo Lithium — bought out in 2022 by China’s Zijin — picked up for C$24,657/ha.

Century Lithium, owner of the proposed 27,400tpa LCE Clayton Valley deposit immediately east of Albemarle’s Silver Peak in the US, is valued at C$32,660/ha for its 2327ha land package.

Other players with larger, lower grade holdings are closer to pre-resource levels and far below the sector average assessed by FRC of C$7128/ha.

ASX-listed Lake Resources (ASX:LKE) trades at just C$490/ha, while Lithium Chile goes at C$805/ha.

 

Four-finger discount?

Much like Lisa Simpson’s Monster Island, the Lithium Chile name is a misnomer.

Trading up 33% in 2023, Lithium Chile’s main game is actually the Arizaro de Salar project in Argentina.

A preliminary economic assessment delivered an NPV at an 8% discount rate of US$1.1 billion with an after tax IRR of 24.1% at lithium carbonate prices of US$21,400/t.

The US$823 million project would deliver around 25,000tpa LCE for 19.1 years with a 3.6-year payback period on cash costs of US$5946/t LCE.

With over 3.3Mt of indicated and inferred resources, FRC says LITH is trading at a 41% discount to the sector average of C$100/t, coming in at around C$59 for each tonne of resource, with C$38m in cash and expansion drilling to extend Arizaro’s estimate beyond the 52% coverage of the main Arizaro concession.

“Given the robust PEA and potential for resource expansion, we believe LITH is emerging as a promising M&A target,” Rajeec and Coderis said.

FRC has a buy rating on LITH but pulled its price target back from C$1.91 to C$1.55 on lower prices and valuations across the sector. It currently trades at C$0.72.

There is a clear knock on the stock when it comes to the grades though.

At the moment most significant lithium brine operations measure 400-600mg/L or above.

READ: So You Think You Can Drill: How do I know if my lithium stock is onto a winner?

Arizaro’s indicated resource grades 278mg/L, while its inferred component grades around 360mg/L.

That contributes to relatively high cash costs, which mean projects like Lithium Chile’s require strong prices to succeed.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.4 0% 0% -15% 25% $ 65,289,270.80
AEM Agnico Eagle Mines Limited 61.72 -7% -7% -12% 9% $ 30,588,838,818.30
AGI Alamos Gold Inc. 15.32 -5% -12% -7% 55% $ 6,068,656,739.08
AKE Allkem Limited 10.22 1% -17% -6% -16% $ 6,547,387,768.22
AMM Almaden Minerals Ltd. 0.195 8% 22% -22% -32% $ 26,758,174.56
ALS Altius Minerals Corporation 21.96 4% 6% -1% 16% $ 1,040,017,760.28
USA Americas Gold and Silver Corporation 0.485 -2% -18% -18% -15% $ 105,282,655.89
ARG Amerigo Resources Ltd. 1.27 -2% -12% -23% 30% $ 209,333,804.09
AR Argonaut Gold Inc. 0.56 -2% -19% -7% 32% $ 484,099,695.52
ARIS Aris Mining Corporation 3.09 -3% -3% -25% -13% $ 423,945,676.32
AMC Arizona Metals Corp. 3.05 -3% 8% -32% -22% $ 353,927,502.20
ASCU Arizona Sonoran Copper Company Inc. 1.57 -4% -3% -14% -11% $ 171,171,228.20
ASND Ascendant Resources Inc. 0.105 5% -5% -51% -30% $ 13,563,292.41
AOT Ascot Resources Ltd. 0.375 -15% -29% -46% 5% $ 208,465,932.38
G Augusta Gold Corp. 0.71 15% -14% -52% -51% $ 59,291,529.57
ORA Aura Minerals Inc. 8.84 3% -1% -17% 5% $ 632,904,653.16
AVL Avalon Advanced Materials Inc. 0.115 -8% -12% -4% -30% $ 67,244,832.36
ASM Avino Silver & Gold Mines Ltd. 0.7 -14% -21% -37% 1% $ 87,294,814.53
AYA Aya Gold & Silver Inc. 7.29 -5% -14% -29% -7% $ 852,561,621.72
BTO B2Gold Corp. 3.9 -7% -8% -28% -8% $ 5,060,743,311.00
ABX Barrick Gold Corporation 19.73 -7% -11% -22% -5% $ 34,635,382,397.01
BSX Belo Sun Mining Corp. 0.06 0% 0% 0% -71% $ 27,303,314.88
BKI Black Iron Inc. 0.07 -7% -13% -7% -7% $ 21,288,430.66
CXB Calibre Mining Corp. 1.3 -10% -16% 1% 40% $ 592,245,232.80
CCO Cameco Corporation 53.89 0% 9% 54% 46% $ 23,379,514,569.13
CCM Canagold Resources Ltd. 0.225 0% 0% -13% -13% $ 35,525,113.65
ATCU Alta Copper Corp. 0.4 -2% -12% -33% -33% $ 29,952,292.26
CS Capstone Copper Corp. 5.76 2% -8% 3% 77% $ 4,000,624,571.52
CEE Centamin plc 1.37 -7% -10% -19% 4% $ 1,587,052,792.15
CG Centerra Gold Inc. 6.64 -7% -19% -25% 13% $ 1,435,559,460.96
CNT Century Global Commodities Corporation 0.035 40% 40% -74% -70% $ 4,137,191.98
CIA Champion Iron Limited 5.43 1% 5% -13% 27% $ 2,808,915,841.05
CGG China Gold International Resources Corp. Ltd. 5.78 -7% 3% 22% 66% $ 2,295,235,629.87
COG Condor Gold plc 0.35 0% -19% -17% -34% $ 65,610,121.85
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.23 2% 18% 56% 42% $ 1,874,472,667.69
DSV Discovery Silver Corp. 0.68 -11% -23% -48% -24% $ 268,653,774.40
DPM Dundee Precious Metals Inc. 8.4 0% -8% -15% 41% $ 1,554,575,568.00
DNG Dynacor Group Inc. 3.09 0% -4% 3% 21% $ 118,439,693.82
ELR Eastern Platinum Limited 0.09 13% -10% -25% -53% $ 17,161,621.21
ECOR Ecora Resources plc 1.85 1% -3% -25% -21% $ 477,107,890.45
ELD Eldorado Gold Corporation 12.12 -6% -6% -13% 50% $ 2,477,483,814.72
ELO Eloro Resources Ltd. 1.83 -2% -41% -51% -47% $ 140,641,932.45
EDV Endeavour Mining plc 26.62 -2% -7% -16% 7% $ 6,594,835,845.18
EDR Endeavour Silver Corp. 3.32 -1% -18% -33% -15% $ 661,205,290.40
EFR Energy Fuels Inc. 11.16 1% 18% 52% 35% $ 1,767,177,696.96
ETG Entree Resources Ltd. 1.28 -3% -7% -4% 49% $ 255,641,438.72
EQX Equinox Gold Corp. 5.71 -4% -19% -19% 18% $ 1,786,926,724.77
ERD Erdene Resource Development Corporation 0.295 -9% -8% -18% 5% $ 103,325,397.00
ERO Ero Copper Corp. 23.42 -1% -20% -4% 53% $ 2,188,167,486.50
ESM Euro Sun Mining Inc. 0.035 0% -13% 0% -63% $ 10,832,376.80
EOX Euromax Resources Ltd. 0.065 0% -7% -24% 63% $ 31,850,865.80
EXN Excellon Resources Inc. 0.09 -10% 13% -76% -81% $ 4,007,444.38
MIN Excelsior Mining Corp. 0.155 -14% -18% -34% -3% $ 44,352,698.40
FDY Faraday Copper Corp. 0.7 1% -5% -15% 75% $ 123,136,923.70
FIL Filo Corp 20.29 2% -5% -6% 28% $ 2,651,675,772.29
FR First Majestic Silver Corp. 6.96 1% -18% -25% -30% $ 1,997,036,593.20
FF First Mining Gold Corp. 0.14 0% 0% -20% -33% $ 115,924,225.06
FM First Quantum Minerals Ltd. 32.09 0% -10% 7% 40% $ 22,251,012,401.03
FCU Fission Uranium Corp. 0.92 5% 23% 39% 33% $ 672,839,371.56
FSY Forsys Metals Corp. 0.68 6% 55% 39% 17% $ 132,715,237.56
FVI Fortuna Silver Mines Inc. 3.7 -4% -14% -26% 14% $ 1,133,903,036.00
FT Fortune Minerals Limited 0.05 43% 25% -23% -38% $ 23,882,193.10
FNV Franco-Nevada Corporation 181.33 -4% -7% -8% 12% $ 34,825,442,491.99
FVL Freegold Ventures Limited 0.38 0% -18% -12% -12% $ 160,230,427.98
FURY Fury Gold Mines Limited 0.46 -4% -12% -36% -16% $ 68,407,301.50
GAU Galiano Gold Inc. 0.81 -11% -5% 9% 25% $ 177,705,327.87
GATO Gatos Silver, Inc. 6.97 -9% 10% -9% 98% $ 489,668,538.84
GENM Generation Mining Limited 0.345 -7% -7% -43% -39% $ 66,066,266.88
GLO Global Atomic Corporation 2.28 8% 47% -17% -34% $ 461,137,642.56
GMX Globex Mining Enterprises Inc. 0.77 -3% -9% 5% 8% $ 42,603,973.72
GGD GoGold Resources Inc. 1.21 -10% -19% -42% -19% $ 394,824,223.31
GMTN Gold Mountain Mining Corp. 0.08 -6% -20% -58% -52% $ 7,031,473.68
GRC Gold Springs Resource Corp. 0.095 0% -5% -24% -39% $ 26,731,115.01
AUMN Golden Minerals Company 0.84 -5% -28% -88% -90% $ 7,179,372.48
GGA Goldgroup Mining Inc. 0.045 13% 0% -59% -70% $ 2,595,404.52
GOLD Goldmining Inc. 1.06 -4% -9% -33% -5% $ 187,382,478.38
HZM Horizonte Minerals Plc. 2.22 0% -10% -7% 45% $ 598,243,171.32
HBM HudBay Minerals Inc. 6.61 5% -2% -4% 20% $ 2,306,235,312.55
IAU i-80 Gold Corp. 2.05 -7% -24% -37% -11% $ 597,650,753.65
IMG Iamgold Corporation 2.93 -4% -12% -20% 105% $ 1,409,730,507.56
III Imperial Metals Corporation 2.205 2% -12% 19% -10% $ 356,926,306.91
ITH International Tower Hill Mines Ltd. 0.485 -5% -10% -34% -24% $ 95,004,482.54
IE Ivanhoe Electric Inc. 16.12 -13% -26% 1% 39% $ 1,864,206,363.51
IVN Ivanhoe Mines Ltd. 11.64 -1% -4% -1% 37% $ 14,207,361,468.00
JAG Jaguar Mining Inc. 1.2 -8% -19% -53% -60% $ 99,623,997.90
KNT K92 Mining Inc. 5.77 -2% -13% -29% -23% $ 1,351,842,660.12
KRN Karnalyte Resources Inc. 0.27 -5% 38% 8% 6% $ 14,386,675.14
KRR Karora Resources Inc. 3.83 -9% -18% -17% 44% $ 670,787,333.68
K Kinross Gold Corporation 6.19 -8% -10% -3% 26% $ 7,599,088,387.39
LIF Labrador Iron Ore Royalty Corporation 32.15 -3% 2% 1% 10% $ 2,057,600,000.00
LAM Laramide Resources Ltd. 0.66 12% 12% 63% 36% $ 149,667,999.36
LGO Largo Inc. 3.85 -4% -20% -45% -49% $ 246,592,869.60
LGD Liberty Gold Corp. 0.275 -2% -20% -56% -29% $ 94,177,688.00
LAC Lithium Americas Corp. 23.08 -4% -7% -20% -36% $ 3,691,064,499.40
LIRC Lithium Royalty Corp. 11.36 0% -7% -29% 0% $ 283,183,397.76
LN Loncor Gold Inc. 0.275 -2% -8% -29% -6% $ 41,731,787.42
LUC Lucara Diamond Corp. 0.39 -1% -13% -24% -28% $ 177,461,260.47
LUG Lundin Gold Inc. 15.25 -6% -9% -1% 68% $ 3,622,764,608.75
LUN Lundin Mining Corporation 10.13 4% -2% 17% 45% $ 7,826,161,038.52
MAG MAG Silver Corp. 14.04 -2% -10% -14% -15% $ 1,445,398,526.52
MND Mandalay Resources Corporation 1.94 -5% 15% -22% 12% $ 180,256,657.82
MOZ Marathon Gold Corporation 0.6 -8% -25% -29% -44% $ 241,481,205.60
MARI Marimaca Copper Corp. 4 -1% -2% 10% 29% $ 371,526,600.00
MAW Mawson Gold Limited 0.315 5% 50% 34% 142% $ 92,896,905.15
MUX McEwen Mining Inc. 8.73 -6% -22% -23% 104% $ 414,449,050.14
MGA Mega Uranium Ltd. 0.35 4% 27% 84% 67% $ 127,044,972.60
MNO Meridian Mining UK Societas 0.36 -4% 4% -32% -23% $ 87,326,174.88
MSV Minco Silver Corporation 0.17 3% -3% -8% 0% $ 10,374,264.11
MSA Mineros S.A. 0.58 -2% -3% -11% -40% $ 176,845,067.18
GBAR Monarch Mining Corporation 0.02 0% -20% -67% -73% $ 4,876,770.52
ME Moneta Gold Inc. 0.8 -4% -20% -38% -47% $ 98,839,704.87
MPVD Mountain Province Diamonds Inc. 0.36 -10% -21% -26% -32% $ 76,161,451.68
NCU Nevada Copper Corp. 0.165 6% -8% -53% -25% $ 222,202,680.15
NGD New Gold Inc. 1.25 -5% -12% -17% 7% $ 855,372,280.00
NUAG New Pacific Metals Corp. 2.34 -20% -33% -34% -16% $ 399,703,215.60
NCM Newcrest Mining Limited 21.44 -9% -5% -11% 43% $ 19,190,191,508.72
NGT Newmont Corporation 50.16 -9% -6% -23% -12% $ 39,923,650,166.40
NXE NexGen Energy Ltd. 8.13 -1% 16% 57% 54% $ 4,021,594,783.65
NEXT NextSource Materials Inc. 1.27 -7% -22% -42% -46% $ 197,579,623.89
NCP Nickel Creek Platinum Corp. 0.02 0% -20% -56% -67% $ 11,653,215.43
NHK Nighthawk Gold Corp. 0.365 1% -4% -14% 24% $ 54,702,325.16
NB NioCorp Developments Ltd. 4.89 -13% -2% -47% -57% $ 149,859,526.80
NCF Northcliff Resources Ltd. 0.03 0% 0% 0% -14% $ 6,412,887.73
NDM Northern Dynasty Minerals Ltd. 0.44 -3% 31% 35% 33% $ 235,830,728.83
NG NovaGold Resources Inc. 5.2 -11% -11% -37% -18% $ 1,737,741,974.80
NVO Novo Resources Corp. 0.18 3% -16% -46% -61% $ 59,840,454.63
NTR Nutrien Ltd. 83.88 0% -3% -15% -27% $ 41,481,356,406.48
OGC OceanaGold Corporation 2.66 -3% -10% -19% 25% $ 1,881,621,322.42
OREA Orea Mining Corp. 0.025 -17% -29% -77% -67% $ 5,679,872.70
ORE Orezone Gold Corporation 0.87 -8% -7% -33% -37% $ 315,884,359.77
OLA Orla Mining Ltd 4.8 -11% -25% -26% 12% $ 1,506,886,881.60
ORV Orvana Minerals Corp. 0.15 -6% -21% -27% -27% $ 20,493,475.65
OR Osisko Gold Royalties Ltd 15.95 -6% -14% -24% 18% $ 2,952,743,112.00
OSK Osisko Mining Inc. 2.46 -2% -16% -38% -9% $ 927,399,075.24
PAAS Pan American Silver Corp. 19.66 -4% -13% -21% -8% $ 7,164,872,981.24
PPTA Perpetua Resources Corp. 4.44 -12% -8% -25% 64% $ 280,454,229.48
PRU Perseus Mining Limited 1.41 -3% -15% -33% 8% $ 1,931,689,667.52
PTM Platinum Group Metals Ltd. 1.54 -6% -11% -21% -30% $ 157,660,079.50
POM Polymet Mining Corp. 2.83 1% 1% -2% -29% $ 550,322,510.33
PRB Probe Gold Inc. 1.5 -3% -2% -1% 34% $ 243,645,532.50
RTG RTG Mining Inc. 0.04 0% 0% -20% -20% $ 33,548,858.20
RUP Rupert Resources Ltd. 3.09 -6% -18% -33% -16% $ 626,475,477.57
SGLD Sabre Gold Mines Corp. 0.135 -7% 0% -31% -61% $ 9,656,023.37
SSL Sandstorm Gold Ltd. 6.35 -5% -15% -19% -8% $ 1,880,694,873.35
SCY Scandium International Mining Corp. 0.035 0% 0% -22% -59% $ 12,455,128.46
SEA Seabridge Gold Inc. 14.28 -5% -13% -19% -11% $ 1,188,609,951.48
SBI Serabi Gold plc 0.405 -4% 1% -19% -7% $ 30,672,493.16
S Sherritt International Corporation 0.415 -1% -12% -25% 12% $ 164,874,802.20
SMT Sierra Metals Inc. 0.4 3% 5% 7% -40% $ 65,837,226.40
SGNL Signal Gold Inc. 0.2 -2% -5% -40% -46% $ 43,934,557.60
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.115 0% 15% -43% -50% $ 4,103,274.98
ELEF Silver Elephant Mining Corp. 0.26 -9% 0% -45% -52% $ 8,372,498.94
SVM Silvercorp Metals Inc. 3.16 -5% -11% -38% 3% $ 558,740,102.08
SIL SilverCrest Metals Inc. 6 -4% -12% -36% -17% $ 878,240,184.00
SKE Skeena Resources Limited 6.21 -9% -9% -25% 2% $ 547,503,209.28
SLS Solaris Resources Inc. 5.26 7% -9% -12% -10% $ 779,258,111.80
SOLG SolGold plc 0.21 -5% -16% -28% -7% $ 630,232,464.75
SLR Solitario Resources Corp. 0.75 -1% -6% -19% 12% $ 51,763,530.00
SGQ SouthGobi Resources Ltd 0.115 -8% -15% -26% -26% $ 33,954,989.59
SSRM SSR Mining Inc. 18.04 -8% -11% -12% -9% $ 3,678,056,030.88
SAU St. Augustine Gold and Copper Limited 0.075 -6% -6% 15% 7% $ 75,855,357.53
DIAM Star Diamond Corporation 0.085 6% -6% 0% -11% $ 40,494,082.45
SAM Starcore International Mines Ltd. 0.11 0% -8% -42% -33% $ 6,955,856.38
STGO Steppe Gold Ltd. 0.62 -6% -16% -42% -38% $ 64,808,980.06
SMC Sulliden Mining Capital Inc. 0.04 33% 33% -11% -20% $ 5,131,039.16
TSK Talisker Resources Ltd. 0.345 -1% -1% -40% -37% $ 26,483,084.58
TLO Talon Metals Corp. 0.26 -10% -2% -30% -46% $ 221,316,268.68
TKO Taseko Mines Limited 1.7 -3% -7% -22% 11% $ 490,774,948.20
TI Titan Mining Corporation 0.405 -2% -5% -33% -24% $ 55,228,472.60
TXG Torex Gold Resources Inc. 14.13 -1% -13% -36% 50% $ 1,213,561,450.89
TML Treasury Metals Inc. 0.165 -11% -39% -53% -45% $ 24,523,794.41
TMQ Trilogy Metals Inc. 0.66 6% 5% -7% -20% $ 102,669,160.44
TFPM Triple Flag Precious Metals Corp. 17.79 1% -6% -12% 7% $ 3,587,733,085.23
TLG Troilus Gold Corp. 0.425 6% 0% -38% 5% $ 100,211,929.80
TNX TRX Gold Corporation 0.5 -7% -9% -25% 1% $ 138,444,985.00
URE Ur-Energy Inc. 2.06 -1% 16% 61% 33% $ 547,585,765.98
NPK Verde Agritech Ltd. 1.35 -41% -56% -74% -70% $ 73,162,266.36
VGCX Victoria Gold Corp. 5.84 -6% -18% -37% -24% $ 388,560,604.00
VGZ Vista Gold Corp. 0.55 -5% -21% -27% -23% $ 66,331,921.70
WM Wallbridge Mining Company Limited 0.12 -8% -16% -20% -25% $ 107,510,118.43
WDO Wesdome Gold Mines Ltd. 7.09 -7% -16% -9% -20% $ 1,045,957,716.39
WRN Western Copper and Gold Corporation 1.86 -2% -8% -23% 8% $ 302,262,590.34
WRX Western Resources Corp. 0.19 12% -25% -32% -22% $ 73,562,486.04
WPM Wheaton Precious Metals Corp. 55.12 -6% -7% -16% 27% $ 24,960,268,011.12
XAM Xanadu Mines Ltd 7.3 -17% -25% 97% 152% $ 117,923,341.75
XTG Xtra-Gold Resources Corp. 0.84 -3% 9% -12% -1% $ 38,918,222.28
YRB Yorbeau Resources Inc. 0.04 0% -11% -27% 14% $ 17,663,533.20
AII Almonty Industries Inc. 0.5 8% 0% -18% -23% $ 114,016,229.00
TECK.B Teck Resources Limited - Teck Res Cl B SV 58.46 8% 5% 21% 39% $ 29,932,263,260.44
TECK.A Teck Resources Limited - Teck Res Cl A MV 58.5 8% 4% -25% 42% $ 454,281,925.50
FOM Foran Mining Corporation 3.71 -2% -5% 3% 61% $ 952,377,330.80
EFF 1844 Resources Inc. 0.035 0% 0% -30% -22% $ 2,788,914.03
AUMB 1911 Gold Corporation 0.08 -11% -6% -27% -24% $ 5,457,292.40
AIS A.I.S. Resources Limited 0.005 0% 0% -71% -67% $ 1,021,077.05
AME Abacus Mining & Exploration Corporation 0.04 -11% -33% 33% -11% $ 4,833,773.64
ABA Abasca Resources Inc. 0.18 0% 0% 16% 80% $ 9,564,726.42
ABI Abcourt Mines Inc. 0.035 -13% -22% -46% -30% $ 16,368,703.86
ABM Aben Minerals Ltd. 0.095 -10% -17% -41% -62% $ 1,778,374.92
ABRA AbraSilver Resource Corp. 0.3 -2% -13% -14% -25% $ 157,581,190.20
ADZ Adamera Minerals Corp. 0.03 0% 50% -14% -33% $ 4,589,458.56
ADE Adex Mining Inc. 0.005 -50% -50% -50% 0% $ 5,079,085.81
AALI Advance Lithium Corp. 0.025 25% 0% -38% 67% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.305 2% -3% -27% -16% $ 54,787,184.16
ADY Adyton Resources Corporation 0.01 0% 0% -33% -50% $ 1,726,758.31
AFR AFR NuVenture Resources Inc. 0.025 67% 25% -17% -29% $ 450,967.03
CUCO African Energy Metals Inc. 0.03 -14% -14% -77% -88% $ 602,038.56
AAG Aftermath Silver Ltd. 0.16 -3% -20% -38% -3% $ 33,165,281.76
AML Akwaaba Mining Ltd. 0.01 0% 0% 0% 0% $ 2,051,874.70
AEMC Alaska Energy Metals Corporation 0.51 -7% 15% 70% 13% $ 18,349,924.44
ALDE Aldebaran Resources Inc. 0.85 -1% -4% -4% 27% $ 144,346,252.00
SNAG Silver North Resources Ltd. 0.21 0% 5% 68% 5% $ 6,694,378.74
AUAU Allegiant Gold Ltd. 0.13 8% -7% -35% -26% $ 13,447,112.90
ALM Alliance Mining Corp. 0.1 -50% -23% -64% -29% $ 874,431.60
DEX Almadex Minerals Ltd. 0.24 -2% -11% -28% -20% $ 14,641,906.56
AORO Aloro Mining Corp. 0.01 -33% -50% -78% -33% $ 577,292.63
ALEX Alpha Exploration Ltd. 0.69 10% -14% -8% 33% $ 45,255,936.66
AFM Alphamin Resources Corp. 0.87 -3% -4% 2% 34% $ 1,115,925,836.38
ATI Altai Resources Inc. 0.065 0% 0% -19% 8% $ 3,642,180.88
AVX Altair Resources Inc. 0.01 0% 0% -60% -67% $ 572,666.24
ALTA Altamira Gold Corp. 0.13 -4% -19% -19% -28% $ 21,319,725.18
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.09 0% 6% 29% 80% $ 14,359,255.65
APN Altiplano Metals Inc. 0.09 -10% -22% -33% -60% $ 11,010,034.89
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 0% 0% -14% -25% $ 5,859,598.90
AMR AM Resources Corp. 0.025 25% 25% -17% -29% $ 3,142,581.44
AHR Amarc Resources Ltd. 0.1 0% 0% -23% -39% $ 18,670,289.40
AMRQ Amaroq Minerals Ltd. 0.99 0% 8% 39% 74% $ 261,033,350.49
AMK American Creek Resources Ltd. 0.12 -4% -8% -23% -11% $ 47,686,813.08
AE American Eagle Gold Corp. 0.225 -8% -21% 181% 650% $ 22,141,004.74
LI American Lithium Corp. 1.96 3% -8% -38% -2% $ 420,724,685.92
AMX Amex Exploration Inc. 1.14 -7% -14% -34% -33% $ 117,697,021.14
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.59 0% -8% -24% -22% $ 93,999,499.80
AEC Anfield Energy Inc. 0.09 -5% 38% 50% 50% $ 85,111,045.47
AWM Angel Wing Metals Inc. 0.14 -7% -42% -44% -7% $ 9,415,363.16
ANK Angkor Resources Corp. 0.095 12% 58% 19% 12% $ 17,523,586.48
AAU Angold Resources Ltd. 0.06 -8% -8% -76% -91% $ 868,231.56
GUS Angus Gold Inc. 0.58 -3% -8% -27% -21% $ 28,969,619.50
AGD Antioquia Gold Inc. 0.005 -50% 0% -50% -75% $ 4,746,990.69
ANTL Antler Gold Inc. 0.06 -25% -25% -48% -45% $ 4,849,856.10
APX Apex Resources Inc. 0.085 21% 31% 55% 70% $ 3,073,807.83
APMI Apogee Minerals Ltd. 0.055 -21% -35% -8% -27% $ 1,170,400.06
APGO Apollo Silver Corp. 0.085 -15% -26% -47% -37% $ 14,829,133.58
ARJN Aranjin Resources Ltd. 0.015 -25% -40% -50% -50% $ 5,380,418.88
ABR Arbor Metals Corp. 2.2 -26% -29% -31% -9% $ 131,934,165.00
ACS Archon Minerals Limited 0.215 0% -31% 16% -10% $ 11,699,602.97
ADD Arctic Star Exploration Corp. 0.01 -20% -50% -60% -85% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.07 0% 0% -18% 17% $ 5,808,456.99
LIT Argentina Lithium & Energy Corp. 0.465 111% 111% 72% 75% $ 61,130,699.93
ASL Argentum Silver Corp. 0.05 0% 0% 11% -29% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.31 -3% -3% -33% -13% $ 61,010,874.01
AZS Arizona Gold & Silver Inc. 0.37 16% 3% -9% 61% $ 26,457,110.85
ARK Arras Minerals Corp. 0.18 -3% -25% -50% -46% $ 11,645,748.00
ARTG Artemis Gold Inc. 5.8 -10% -5% 24% 41% $ 1,148,456,265.80
RBZ Arya Resources Ltd. 0.07 -13% -30% -68% 27% $ 1,778,699.65
ABZ AsiaBaseMetals Inc. 0.15 -3% -6% -6% 20% $ 7,410,430.65
BAY Aston Bay Holdings Ltd. 0.065 -61% -71% 117% 63% $ 12,356,798.61
ASTR Astra Exploration Inc. 0.115 -18% -18% -23% -30% $ 5,480,080.17
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.19 6% 19% 19% 9% $ 6,828,692.72
ATX ATEX Resources Inc. 0.68 3% -23% -48% 36% $ 118,187,385.72
AMI Athabasca Minerals Inc. 0.135 -2% 50% 29% -34% $ 10,608,662.61
ATY Atico Mining Corporation 0.15 -6% 3% -33% -33% $ 18,192,927.75
SALT Atlas Salt Inc. 1.01 3% -20% -12% -45% $ 94,668,785.00
ATOM Atomic Minerals Corporation 0.035 40% 40% 17% 0% $ 2,389,610.93
AAN Aton Resources Inc. 0.2 -5% -9% 5% -7% $ 11,765,686.17
AUGC Au Gold Corp. 0.025 67% 0% -17% 25% $ 841,395.60
AUQ AuQ Gold Mining Inc. 0.065 -13% 8% -76% 8% $ 1,137,627.53
ARU Aurania Resources Ltd. 0.22 -21% -31% -50% -58% $ 15,134,388.93
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% -69% -80% $ 1,075,056.26
AU Aurion Resources Ltd. 0.52 -5% 4% -17% 13% $ 68,878,845.36
AGLD Austral Gold Limited 0.025 -17% 25% -38% -38% $ 15,307,783.83
AVG Avidian Gold Corp. 0.015 0% -25% -67% -50% $ 2,781,168.11
AVU Avrupa Minerals Ltd. 0.03 -14% -25% 0% 20% $ 1,596,142.62
ARIC Awale Resources Limited 0.1 -13% -26% -17% -33% $ 4,766,794.60
AXM AXMIN Inc. 0.03 0% -14% -33% -25% $ 5,239,058.34
AZR Azarga Metals Corp. 0.09 6% 0% -55% -40% $ 2,678,960.16
AZM Azimut Exploration Inc. 1 -6% -13% -21% 72% $ 79,963,844.00
AAZ Azincourt Energy Corp. 0.045 -10% 29% 0% -18% $ 9,478,697.96
AZT Aztec Minerals Corp. 0.19 -3% -10% -22% -17% $ 18,768,050.28
AMZ Azucar Minerals Ltd. 0.085 6% 0% -6% 70% $ 6,275,467.13
BYN Banyan Gold Corp. 0.31 -6% -6% -23% -17% $ 89,735,199.44
BRO Barksdale Resources Corp. 0.61 2% -8% 0% -12% $ 49,488,220.91
BGS Baroyeca Gold & Silver Inc. 0.025 25% 25% -38% -69% $ 1,994,542.50
BME Barsele Minerals Corp. 0.13 -13% -33% -61% -64% $ 17,885,810.80
BARU Baru Gold Corp. 0.04 -20% -27% 14% 14% $ 10,033,208.78
FIND Baselode Energy Corp. 0.435 1% -9% 4% -36% $ 46,542,162.15
BAT Batero Gold Corp. 0.025 0% -17% -17% -17% $ 2,879,559.58
BMV Bathurst Metals Corp. 0.1 0% 25% -49% 33% $ 2,556,786.00
BMR Battery Mineral Resources Corp. 0.13 8% -19% -19% -46% $ 23,078,505.19
BHS Bayhorse Silver Inc. 0.015 -25% 0% -40% -57% $ 3,742,189.35
BM BC Moly Ltd. 0.095 6% 6% -39% -37% $ 3,290,616.37
B BCM Resources Corporation 0.1 25% -20% -38% -29% $ 18,955,314.50
BCM Bear Creek Mining Corporation 0.21 -52% -54% -67% -61% $ 36,843,557.99
BGF Beauce Gold Fields Inc. 0.04 0% 0% -20% -20% $ 2,987,221.72
BFM Bedford Metals Corp. 0.33 0% 22% 50% 10% $ 2,131,824.09
BCU Bell Copper Corporation 0.15 11% -12% -27% -3% $ 17,611,005.69
BEA Belmont Resources Inc. 0.03 -14% -14% -25% -33% $ 2,360,498.16
BMET Bemetals Corp. 0.13 -13% -24% 30% 8% $ 22,169,068.13
TAU Thesis Gold Inc 0.64 -7% -20% -43% -32% $ 102,668,586.93
BEX Benton Resources Inc. 0.05 11% 11% -44% -38% $ 6,762,117.92
BZ Benz Mining Corp. 0.35 -5% 0% -4% -10% $ 57,086,536.52
BRAU Big Ridge Gold Corp. 0.055 -21% -42% -50% -54% $ 10,353,520.49
BIGT Big Tree Carbon Inc. 0.055 0% -8% 0% -62% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.03 0% 0% -33% -50% $ 2,342,088.90
BMM Black Mammoth Metals Corporation 0.145 0% 26% 45% -12% $ 2,302,146.30
BRC Blackrock Silver Corp. 0.265 -15% -13% -20% -29% $ 51,086,513.18
BWCG Blackwolf Copper and Gold Ltd. 0.23 -10% -4% -30% -13% $ 25,060,240.64
BAG Blende Silver Corp. 0.015 0% -25% -40% -50% $ 1,064,266.80
MOON Blue Moon Metals Inc. 0.06 -8% -8% -20% -40% $ 1,584,245.16
BXR Blue River Resources Ltd. 0.005 0% 0% -50% -75% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.08 -6% 7% -20% -38% $ 19,491,051.20
BAU Blue Star Gold Corp. 0.4 -7% 4% -20% 18% $ 28,916,440.40
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -29% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.29 -2% 4% -46% -39% $ 43,937,623.05
BMEX BMEX Gold Inc. 0.02 -20% -20% -60% -64% $ 1,521,268.64
BOCA Bocana Resources Corp. 0.025 -38% 0% -29% -84% $ 2,530,692.18
BOL Bold Ventures Inc. 0.065 18% 8% -19% -35% $ 3,209,783.27
BNZ Bonanza Mining Corporation 0.03 50% -40% 0% -67% $ 1,504,266.06
BTR BonTerra Resources Inc. 0.195 5% -11% -35% -61% $ 24,608,122.50
BONE Boron One Holdings Inc. 0.045 0% -18% -53% 0% $ 8,100,555.44
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.04 -27% -47% -53% 0% $ 15,624,377.56
BVA Bravada Gold Corporation 0.035 -13% -13% -46% 40% $ 4,607,347.57
BRVO Bravo Mining Corp. 3.08 -14% -33% -8% 81% $ 331,289,783.44
BRG Brigadier Gold Limited 0.02 -33% -43% -67% 0% $ 2,555,284.04
BBB Brixton Metals Corporation 0.16 -3% -9% -3% -16% $ 61,146,728.80
BRW Brunswick Exploration Inc. 0.86 -7% -9% -2% 177% $ 161,659,618.86
BTU BTU Metals Corp. 0.03 0% 20% -25% 20% $ 4,293,630.42
AMMO Bullet Exploration Inc. 0.06 0% 0% -60% -33% $ 428,329.26
BGD Bullion Gold Resources Corp. 0.025 -17% -17% -38% -50% $ 1,337,704.70
INFM Infinico Metals Corp. 0.075 -6% -17% 25% -17% $ 2,951,261.63
BWR BWR Exploration Inc. 0.03 20% 0% -25% 20% $ 3,180,313.83
CCCM C3 Metals Inc. 0.08 7% 100% 52% 60% $ 55,160,338.80
CBR Cabral Gold Inc. 0.115 -8% -15% 5% -60% $ 22,381,863.24
CNX Callinex Mines Inc. 2.26 -2% -5% -41% -11% $ 38,745,416.25
COR Camino Minerals Corporation 0.06 33% -14% -33% 71% $ 10,399,804.02
CCB Canada Carbon Inc. 0.035 -13% -30% -30% -13% $ 5,100,111.03
CNC Canada Nickel Company Inc. 1.23 6% 5% -23% -13% $ 173,616,845.61
CONE Canada One Mining Corp. 0.09 0% 50% -25% -25% $ 3,021,910.74
LL Canada Rare Earth Corp. 0.03 -14% -25% -40% -25% $ 6,297,230.88
CCW Canada Silver Cobalt Works Inc. 0.04 0% -11% -43% -56% $ 11,778,523.34
CCMI Canadian Critical Minerals Inc. 0.02 -33% -43% -60% -67% $ 5,143,720.34
CNRI Canadian North Resources Inc. 3.59 3% 41% 38% 41% $ 366,320,552.09
CPS Canadian Premium Sand Inc. 0.44 -2% -12% 6% -2% $ 34,583,468.70
CAF Canaf Investments Inc. 0.165 18% 18% 43% 50% $ 7,825,322.18
CVV CanAlaska Uranium Ltd. 0.53 18% 28% 33% 15% $ 60,285,471.00
CLZ Canasil Resources Inc. 0.015 50% -25% -50% -77% $ 1,438,142.80
CAND Candelaria Mining Corp. 0.02 0% -33% -67% -78% $ 2,997,492.52
CANX Canex Metals Inc 0.04 -20% -20% -38% -58% $ 4,219,462.68
CML CaNickel Mining Limited 0.08 0% -16% 14% 0% $ 3,001,629.52
CLV Canoe Mining Ventures Corp. 0.035 -13% -36% -59% -50% $ 844,911.06
ROX Canstar Resources Inc. 0.025 -17% -38% -55% -69% $ 2,758,563.85
CTM Canterra Minerals Corporation 0.075 50% 7% 25% 15% $ 7,517,577.90
CD Cantex Mine Development Corp. 0.27 8% 0% 6% 4% $ 23,396,731.47
CDA Canuc Resources Corporation 0.135 0% 13% 69% 108% $ 15,559,580.25
CXG Canxgold Mining Corp. 0.005 -50% -50% -75% -80% $ 378,499.18
CMIL Capella Minerals Limited 0.03 20% 0% -25% -57% $ 5,856,305.85
CAPT Capitan Silver Corp. 0.12 -11% -8% -49% -44% $ 8,470,892.52
CRB Cariboo Rose Resources Ltd. 0.035 -13% 0% -30% 0% $ 1,661,166.08
CGD Carlin Gold Corporation 0.18 0% 6% -49% -28% $ 3,337,913.52
RUSH Carolina Rush Corporation 0.1 -26% -23% -33% -60% $ 4,286,512.20
ECR Cartier Resources Inc. 0.075 -6% -17% -32% -6% $ 24,472,055.78
CASA CASA Minerals Inc. 0.08 -20% -16% -27% -20% $ 5,285,866.80
CCD Cascadero Copper Corporation 0.01 0% 0% 0% -33% $ 3,001,298.74
GLDC Cassiar Gold Corp. 0.325 -4% -13% -38% -36% $ 30,628,814.08
CBLT CBLT Inc. 0.03 0% 0% -40% -25% $ 2,285,312.19
CIO Central Iron Ore Limited 0.07 -7% -7% 8% -13% $ 1,696,607.36
CTN Centurion Minerals Ltd. 0.01 -33% -33% -50% -60% $ 314,690.69
LCE Century Lithium Corp. 0.61 0% -14% -40% -48% $ 88,643,728.80
CERT Cerrado Gold Inc. 0.59 -3% -6% -30% -30% $ 57,235,305.28
CYL Ceylon Graphite Corp. 0.045 -10% -18% -36% -47% $ 7,955,667.50
PERU Chakana Copper Corp. 0.04 -11% -20% -53% -47% $ 7,628,816.61
CBA Champion Bear Resources Ltd. 0.1 -5% -33% 0% -13% $ 6,044,979.80
NZP Chatham Rock Phosphate Limited 0.085 -15% -29% -47% -39% $ 7,252,989.40
CKG Chesapeake Gold Corp. 1.65 -6% 6% -24% -18% $ 111,155,328.90
CBG Chibougamau Independent Mines Inc. 0.105 -13% -25% -30% -19% $ 6,411,881.28
CRI Churchill Resources Inc. 0.04 -11% 0% -20% -73% $ 3,597,691.52
AIR Clean Air Metals Inc. 0.045 -18% -18% -25% -69% $ 8,954,444.92
CZZ Cleghorn Minerals Ltd. 0.075 0% 50% 7% 15% $ 2,362,789.05
CMB CMC Metals Ltd. 0.1 11% 5% -30% -33% $ 13,384,343.95
COCO Coast Copper Corp. 0.05 0% -17% 0% -17% $ 3,240,084.50
CBI Colibri Resource Corporation 0.04 -11% -20% -56% -11% $ 3,869,065.00
CAD Colonial Coal International Corp. 1.6 5% 0% 1% 15% $ 290,782,107.53
CLUS Colossus Resources Corp. 0.14 -7% -7% -42% -44% $ 1,901,634.00
CMU Comet Industries Ltd. 4.5 0% 13% 27% 2% $ 23,112,427.50
CMD Commander Resources Ltd. 0.065 -13% -28% -35% -19% $ 2,830,255.74
CCE Commerce Resources Corp. 0.1 0% 5% -43% -13% $ 10,483,914.53
CVB Compass Gold Corporation 0.08 0% -20% -24% 0% $ 8,317,635.68
CSL.H Comstock Mtl 0.03 20% -14% -14% -40% $ 890,159.55
CN Condor Resources Inc. 0.365 33% -12% 135% 217% $ 49,377,932.80
CQR Conquest Resources Limited 0.02 0% 0% -20% -20% $ 2,705,542.12
CUR Consolidated Uranium Inc. 2.18 10% 28% 73% 19% $ 210,866,422.20
C Contact Gold Corp. 0.015 0% 0% -25% -57% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.51 0% 6% 4% 16% $ 30,968,938.59
CUU Copper Fox Metals Inc. 0.21 14% 5% 5% 14% $ 115,269,454.23
CPL Copper Lake Resources Ltd. 0.025 -17% 0% -71% -62% $ 5,915,894.25
CRD Copper Road Resources Inc. 0.09 -5% -10% -18% -38% $ 4,811,845.59
CPER CopperCorp Resources Inc. 0.145 21% 16% 12% 4% $ 9,602,677.93
CDB Cordoba Minerals Corp. 0.315 -6% -13% -31% -33% $ 28,226,150.19
CUSN Cornish Metals Inc. 0.17 -8% -24% -23% -38% $ 90,996,021.04
CSO Corsa Coal Corp. 0.76 -1% 3% 217% 198% $ 76,758,076.20
CRTS Cortus Metals Inc. 0.01 0% -33% 0% -60% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.78 1% 17% -31% 7% $ 387,657,834.00
CUI Currie Rose Resources Inc. 0.07 17% -7% 40% 133% $ 15,716,766.17
DMR Damara Gold Corp. 0.02 0% -20% -50% -43% $ 1,470,307.78
DEC Decade Resources Ltd. 0.16 7% -20% 68% 68% $ 14,614,499.46
DSM Deep-South Resources Inc. 0.055 -8% -8% -31% 38% $ 8,672,925.00
DEFN Defense Metals Corp. 0.185 -5% -12% -33% -23% $ 47,319,220.64
DEF Defiance Silver Corp. 0.13 8% -4% 0% -43% $ 29,770,288.34
DLTA Delta Resources Limited 0.15 0% -53% -58% 58% $ 15,618,340.64
DSLV Denarius Metals Corp. 0.36 -12% -27% -10% -76% $ 22,740,490.80
DAU Desert Gold Ventures Inc. 0.035 -22% -13% -30% -56% $ 6,841,323.51
DFR DFR Gold Inc. 0.065 -7% -7% -28% -46% $ 11,808,605.38
DMI Diamcor Mining Inc. 0.09 -10% -18% -36% -49% $ 11,565,264.33
DNO Dinero Ventures Ltd. 0.15 0% 0% 0% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.085 -11% -29% 42% 42% $ 10,308,975.61
DHR Discovery Harbour Resources Corp. 0.055 0% 0% -45% 10% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.095 0% 6% 27% 36% $ 1,733,195.30
DMX District Metals Corp. 0.215 5% 5% 30% 169% $ 23,000,852.01
DG Dixie Gold Inc. 0.1 5% 25% 82% 67% $ 2,573,718.80
DLP DLP Resources Inc. 0.48 0% -8% 4% 92% $ 46,832,017.92
DV Dolly Varden Silver Corporation 0.64 -4% -14% -32% 60% $ 165,750,000.00
DCMC Dore Copper Mining Corp. 0.16 14% 10% -24% -48% $ 15,659,855.84
DBG Doubleview Gold Corp. 0.61 15% 77% 30% 58% $ 110,963,275.50
DGO Durango Resources Inc. 0.015 -25% -40% -79% -73% $ 1,884,137.44
DYG Dynasty Gold Corp. 0.22 19% -29% -17% 144% $ 13,447,370.42
ETU E2Gold Inc. 0.02 0% -20% -33% -33% $ 3,353,303.98
ETL E3 Lithium Ltd. 3.13 -11% -13% 15% 42% $ 213,210,582.61
EPL Eagle Plains Resources Ltd. 0.13 4% 0% -57% -21% $ 14,912,873.15
EAM East Africa Metals Inc. 0.095 0% -14% -37% -27% $ 19,406,622.42
ETF Eastfield Resources Ltd. 0.025 -17% 0% -44% -50% $ 1,389,039.63
EDDY Edison Lithium Corp. 0.18 0% 16% -59% -63% $ 2,619,704.88
EDM EDM Resources Inc. 0.205 0% 21% -55% -61% $ 5,381,484.32
EGR EGR Exploration Ltd. 0.055 10% -27% -58% -8% $ 2,210,956.11
ERA Elcora Advanced Materials Corp. 0.04 14% -11% -62% 0% $ 6,735,080.52
ELBM Electra Battery Materials Corporation 0.84 -2% -8% -68% -79% $ 29,828,006.04
ELEC Electric Royalties Ltd. 0.21 -2% -18% -29% -14% $ 20,124,324.44
ECU Element 29 Resources Inc. 0.15 -3% -12% -23% -47% $ 15,937,291.95
ELE Elemental Altus Royalties Corp. 1.17 2% 2% -9% -3% $ 229,308,758.64
ELVT Elevation Gold Mining Corporation 0.09 -10% -14% -59% -22% $ 10,504,430.06
EMR Emergent Metals Corp. 0.11 -21% 83% -39% -58% $ 2,752,867.00
EMO Emerita Resources Corp. 0.345 -5% -18% -61% -54% $ 77,289,129.12
EMNT Eminent Gold Corp. 0.29 7% 4% -12% -37% $ 13,755,332.78
EP Empire Metals Corp. 0.08 0% -20% -20% -24% $ 11,304,376.38
EMPR Empress Royalty Corp. 0.28 -5% -8% -5% 22% $ 33,097,517.04
EMX EMX Royalty Corporation 2.42 0% 3% -9% -3% $ 275,168,540.50
EU Encore Energy Corp. 4.47 3% 30% 52% 30% $ 656,121,321.96
EDG Endurance Gold Corporation 0.19 3% -17% -28% -52% $ 27,622,074.98
ENDR Enduro Metals Corporation 0.055 -8% -21% -45% -54% $ 14,459,696.58
ENEV Enerev5 Metals Inc. 0.015 0% 0% 0% -25% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.045 0% 50% -44% -68% $ 1,174,568.99
EGM Engold Mines Ltd. 0.035 -13% 0% -46% -61% $ 1,301,354.11
EON EON Lithium Corp. 0.06 0% 9% -45% -64% $ 1,042,671.42
EQTY Equity Metals Corporation 0.105 -16% -16% -48% 75% $ 14,800,545.80
ERC Eros Resources Corp. 0.04 0% -11% -27% -27% $ 3,915,749.64
ESK Eskay Mining Corp. 0.71 -5% -32% 4% -50% $ 130,131,443.33
OPTG Optegra Ventures Inc. 0.13 0% -13% -13% -48% $ 1,146,324.40
REE E-Tech Resources Inc. 0.06 -8% -14% -33% -59% $ 5,678,291.82
EMN Euro Manganese Inc. 0.14 -7% -15% -36% -45% $ 56,373,691.78
EUP Europacific Metals Inc. 0.03 20% 100% -25% -40% $ 1,580,014.89
EVX European Electric Metals Inc. 0.48 0% 0% 0% 773% $ 24,145,325.76
EVNI EV Nickel Inc. 0.05 -17% -23% -72% -68% $ 2,913,933.17
EVER Evergold Corp. 0.045 -10% -18% -18% -44% $ 3,369,977.69
EXG ExGen Resources Inc. 0.09 6% -5% -18% -55% $ 5,750,371.26
FUU F3 Uranium Corp. 0.45 -3% 17% 15% 400% $ 174,096,037.35
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -69% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.04 -11% -20% -60% -43% $ 1,103,093.44
FPC Falco Resources Ltd. 0.125 -7% -4% 4% -38% $ 33,947,234.88
FG Falcon Gold Corp. 0.025 -17% -17% -58% -76% $ 2,594,293.88
FNC Fancamp Exploration Ltd. 0.09 6% -5% -22% 0% $ 15,004,055.16
FMN Fidelity Minerals Corp. 0.05 0% 25% -38% -33% $ 4,289,760.45
FYL Finlay Minerals Ltd. 0.015 0% -50% -77% -82% $ 2,071,668.48
FFOX Firefox Gold Corp. 0.05 -9% -17% -52% -60% $ 8,270,958.19
FWZ Fireweed Metals Corp. 1.3 -13% -21% 53% 113% $ 188,180,086.90
FEX Fjordland Exploration Inc. 0.025 -17% -17% -17% -50% $ 2,073,388.28
FLYN Flying Nickel Mining Corp. 0.09 -10% -10% -53% -51% $ 6,463,282.70
FMS Focus Graphite Inc. 0.22 -4% -14% -47% 57% $ 12,743,412.44
FKM Fokus Mining Corporation 0.05 0% -17% -29% -23% $ 5,276,439.65
FTJ Fort St. James Nickel Corp. 0.08 0% -11% -16% 100% $ 1,939,860.96
FOR Fortune Bay Corp. 0.29 12% 76% 14% 0% $ 12,444,993.01
FMC Forum Energy Metals Corp. 0.18 16% 89% 80% 50% $ 41,443,537.02
GPAC Great Pacific Gold Corp. 0.41 -28% 0% -31% 44% $ 29,342,934.69
FDR Founders Metals Inc. 0.78 -8% 10% 117% 255% $ 37,515,660.00
FPX FPX Nickel Corp. 0.46 -10% 12% 2% -2% $ 123,246,560.70
FRED Fredonia Mining Inc. 0.075 0% -12% -38% -29% $ 13,286,658.30
FMAN Freeman Gold Corp. 0.145 16% 12% -43% -55% $ 17,786,450.34
FRI Freeport Resources Inc. 0.03 0% -14% -33% -25% $ 4,719,804.66
FRE Fremont Gold Ltd. 0.095 0% 6% 6% -17% $ 2,457,564.22
FL Frontier Lithium Inc. 1.14 6% -8% -46% -46% $ 259,494,826.74
FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.07 -18% 75% 17% 75% $ 5,338,121.04
FUSE Fuse Battery Metals Inc. 0.04 -20% 0% -33% -33% $ 7,517,952.04
GMIN G Mining Ventures Corp. 1.15 -3% -11% 15% 83% $ 505,694,277.80
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -50% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.78 -3% 5% -4% 30% $ 128,477,793.60
GBU Gabriel Resources Ltd. 0.44 10% 4% 63% 132% $ 453,200,000.00
GAL Galantas Gold Corporation 0.215 -10% -16% -40% -54% $ 22,708,328.58
GGO Galleon Gold Corp. 0.12 4% -8% -52% -33% $ 8,256,907.75
GRI Galore Resources Inc. 0.015 0% 50% 0% 0% $ 2,484,371.25
MTK Montauk Metals Inc. 0.02 0% -60% -79% -81% $ 832,559.58
GWM Galway Metals Inc. 0.26 4% -12% -47% -67% $ 19,475,601.60
GGI Garibaldi Resources Corp. 0.115 10% -18% -38% -68% $ 15,789,828.10
GEN Generation Gold Corp. 0.07 0% -7% 0% -44% $ 813,703.24
GENI Genius Metals Inc. 0.06 -8% 0% 0% 9% $ 6,349,612.30
GSP Gensource Potash Corporation 0.11 -12% 10% 10% -45% $ 51,161,726.24
GMA Geomega Resources Inc. 0.145 -3% -15% -31% 0% $ 21,333,978.15
GTC Getty Copper Inc. 0.06 20% 20% 33% 71% $ 7,313,472.30
GFG GFG Resources Inc. 0.08 -6% -30% -36% -24% $ 17,697,206.13
GGL GGL Resources Corp. 0.05 0% -17% 0% -50% $ 3,092,873.75
GGX GGX Gold Corp. 0.055 57% 0% 38% 38% $ 1,982,955.21
GIGA Giga Metals Corporation 0.25 -9% -2% -17% -17% $ 24,476,032.00
GIT Gitennes Exploration Inc. 0.02 33% -20% -20% 33% $ 1,286,542.44
EMM Giyani Metals Corp. 0.185 16% -20% -8% -27% $ 40,603,447.58
NIKL GK Resources Ltd. 0.1 -13% -35% -9% -5% $ 1,741,021.10
GLI Glacier Lake Resources Inc. 0.05 0% -38% -38% -68% $ 1,082,627.70
GLAD Gladiator Metals Corp. 0.36 -20% -18% -37% 260% $ 14,446,882.08
GER Glen Eagle Resources Inc. 0.015 0% 0% -25% -50% $ 2,187,029.78
GBML Global Battery Metals Ltd. 0.1 -17% -33% -46% 0% $ 7,815,428.00
GEMC Global Energy Metals Corporation 0.05 0% -38% -44% -33% $ 2,296,106.35
GMV GMV Minerals Inc. 0.175 -17% -10% 84% 150% $ 15,112,130.08
GG Golconda Gold Ltd. 0.12 4% -14% -64% -66% $ 8,196,430.42
GXX Gold Basin Resources Corporation 0.11 -31% -39% -63% -45% $ 11,933,663.28
GBRC Gold Bull Resources Corp. 0.04 0% -20% -56% 0% $ 3,442,140.35
GLDL Gold Line Resources Ltd. 0.11 5% 47% 10% -31% $ 4,019,853.75
GRZ Gold Reserve Inc. 3.49 2% -12% 105% 141% $ 347,421,507.90
YGT Gold Terra Resource Corp. 0.07 -13% -13% -46% -53% $ 19,684,173.88
AUU Gold79 Mines Ltd. 0.025 25% -17% -17% 0% $ 4,782,464.48
GLB Goldbank Mining Corporation 0.065 0% -35% 0% 8% $ 9,094,972.58
GCN Goldcliff Resource Corporation 0.025 -17% 0% -44% -44% $ 1,656,447.68
GRG Golden Arrow Resources Corporation 0.07 0% -26% -42% -44% $ 8,145,076.73
GCC Golden Cariboo Resources Ltd. 0.03 0% -25% -68% -40% $ 1,306,020.39
GNG Golden Goliath Resources Ltd. 0.09 -10% -10% -49% -49% $ 2,119,331.16
GHR Golden Harp Resources Inc. 0.075 0% 0% -6% -35% $ 2,247,561.45
GDP Golden Pursuit Resources Ltd. 0.14 0% -22% -15% -3% $ 5,458,992.00
GLDN Golden Ridge Resources Ltd. 0.065 0% -13% -19% -28% $ 3,798,685.80
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -31% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.135 17% 0% -23% -39% $ 2,656,072.76
GOG Golden Tag Resources Ltd. 0.1 0% 5% -56% -38% $ 41,699,790.30
GDX Goldex Resources Corporation 0.065 0% -19% -7% 8% $ 1,274,230.04
GOFL Goldflare Exploration Inc. 0.02 -33% -33% -50% -50% $ 2,019,785.82
GHL Goldhills Holding Ltd. 0.04 0% 0% 60% -58% $ 926,746.92
GLD GoldON Resources Ltd. 0.04 -11% -27% -67% -65% $ 1,397,068.20
GQC GoldQuest Mining Corp. 0.085 0% -6% -39% -60% $ 22,052,602.64
GSHR Goldshore Resources Inc. 0.125 -14% -7% -24% -26% $ 26,082,489.75
GXS Goldsource Mines Inc. 0.22 -4% -8% -43% -36% $ 13,155,269.60
GDM Goldstar Minerals Inc. 0.08 -24% -11% 0% 78% $ 4,863,368.00
GSTM Goldstorm Metals Corp. 0.21 11% -11% 0% 0% $ 13,492,642.59
GOT Goliath Resources Limited 0.8 -9% 5% 8% -35% $ 68,303,543.20
GSS Gossan Resources Limited 0.04 -33% -20% 14% -33% $ 2,672,058.84
GXU GoviEx Uranium Inc. 0.185 28% 48% -3% -21% $ 129,374,215.54
GWA Gowest Gold Ltd. 0.09 -16% -14% -47% 13% $ 49,488,414.00
GPM GPM Metals Inc. 0.05 0% -9% -41% -9% $ 4,188,952.90
GRSL GR Silver Mining Ltd. 0.04 -11% 0% -60% -64% $ 10,747,092.24
GGM Granada Gold Mine Inc. 0.02 -20% -33% -33% -33% $ 3,176,616.70
GPG Grande Portage Resources Ltd. 0.17 -8% -19% -8% -33% $ 19,329,216.92
GCX Granite Creek Copper Ltd. 0.04 -20% -20% -47% -50% $ 6,430,709.92
GEL Graphano Energy Ltd. 0.105 -9% -19% -55% -70% $ 1,794,268.14
GPH Graphite One Inc. 1.11 -1% -8% -23% 9% $ 143,243,598.57
GRAT Gratomic Inc. 0.185 -10% -18% -21% -54% $ 37,858,605.23
GR Great Atlantic Resources Corp. 0.03 -14% -14% 0% -40% $ 1,503,769.98
GQ Great Quest Fertilizer Ltd. 0.01 0% -33% -60% 0% $ 848,460.82
GEM Green Battery Minerals Inc. 0.05 -9% 0% -29% -9% $ 4,137,682.20
GCOM Green Shift Commodities Ltd. 0.115 0% 44% -8% -8% $ 11,773,602.25
VGN Greencastle Resources Ltd. 0.055 -8% -15% -21% -35% $ 2,201,246.91
GRDM Grid Metals Corp. 0.12 -8% -14% -17% -17% $ 20,192,742.72
GZD Grizzly Discoveries Inc. 0.06 -20% 0% -29% -29% $ 11,971,529.52
GVR Grosvenor Resource Corporation 0.07 0% 0% 17% 17% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.13 18% 13% -72% -54% $ 9,403,617.11
ZNG Group Eleven Resources Corp. 0.095 0% 27% 0% 12% $ 16,621,975.96
GSPR GSP Resource Corp. 0.19 -3% 41% 41% 171% $ 4,795,805.32
GSVR Guanajuato Silver Company Ltd. 0.285 2% -8% -46% -15% $ 93,689,517.18
GUG Gungnir Resources Inc. 0.04 -11% -11% -38% -56% $ 4,785,191.44
GUN Gunpoint Exploration Ltd. 0.55 -2% 0% -18% 22% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.055 10% -15% -21% -61% $ 8,317,101.98
HCC Hanna Capital Corp. 0.015 0% 0% -25% -40% $ 851,592.26
HAN Hannan Metals Ltd. 0.23 12% 0% -12% -27% $ 25,164,660.87
HANS Hanstone Gold Corp. 0.07 -7% 0% -22% -18% $ 3,573,018.75
HPY Happy Creek Minerals Ltd. 0.055 -8% 57% 38% 57% $ 7,295,307.53
HAR Harfang Exploration inc. 0.16 -3% 0% -24% -24% $ 9,433,122.68
HVG Harvest Gold Corp. 0.02 0% -20% -20% -43% $ 587,484.42
HAWK Hawkeye Gold & Diamond Inc. 0.04 0% -11% -60% -60% $ 392,798.12
HSTR Heliostar Metals Ltd. 0.27 10% 13% -8% -4% $ 45,007,011.72
DTWO D2 Lithium Corp. 0.115 0% -28% -65% -82% $ 4,166,657.46
HMLO Hemlo Explorers Inc. 0.05 -23% -29% -38% -38% $ 2,536,246.00
BIG Hercules Silver Corp. 0.22 -14% -4% -4% 267% $ 41,200,717.58
HBK Highbank Resources Ltd. 0.025 0% -17% -29% -50% $ 560,445.40
HIGH Highgold Mining Inc. 0.36 -5% -23% -49% -45% $ 31,593,898.08
HI Highland Copper Company Inc. 0.075 -6% -21% -6% 25% $ 55,227,271.43
HWY Highway 50 Gold Corp. 0.13 0% 30% -13% -40% $ 5,950,647.82
ESPN Hispania Resources Inc. 0.15 -9% -9% 25% 43% $ 8,776,523.85
HMR Homerun Resources Inc. 0.77 -8% 15% 191% 1000% $ 36,663,184.25
TUF Honey Badger Silver Inc. 0.075 -17% 0% -59% -71% $ 3,007,611.83
HCU Horizon Copper Corp. 0.6 -14% -20% 0% 0% $ 51,847,651.20
HCH Hot Chili Limited 1.04 -9% -10% 30% 37% $ 124,223,014.24
HUD Hudson Resources Inc. 0.03 -14% 0% 20% -33% $ 5,449,276.14
HMAN Huntsman Exploration Inc. 0.03 0% -40% -63% -80% $ 471,742.80
ICM Iconic Minerals Ltd. 0.03 -14% -25% -68% -73% $ 4,425,271.53
IRI IEMR Resources Inc. 0.01 0% 0% 0% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.06 -8% -8% -33% -8% $ 18,013,321.95
IMR iMetal Resources Inc. 0.075 7% 0% -68% -6% $ 3,816,004.73
IPT IMPACT Silver Corp. 0.215 -7% -12% -28% -22% $ 41,492,089.12
IPG Imperial Mining Group Ltd. 0.06 -14% -40% -37% -14% $ 13,401,233.69
INCA Inca One Gold Corp. 0.15 0% 0% -17% -3% $ 6,308,591.30
IGO Independence Gold Corp. 0.13 0% -10% -7% 160% $ 19,703,045.75
IXI Indigo Exploration Inc. 0.105 -16% 17% 5% 425% $ 6,894,092.10
INFD Infield Minerals Corp. 0.02 0% 0% 0% -33% $ 975,654.62
INFI Infinitum Copper Corp. 0.04 14% -27% -43% -75% $ 2,933,521.60
MINE Inomin Mines Inc. 0.045 -18% -25% -36% -18% $ 1,724,109.84
ITR Integra Resources Corp. 1.1 -4% -11% -35% -41% $ 77,718,610.03
ICON International Iconic Gold Exploration Co 0.015 0% 0% 0% -40% $ 1,519,881.48
ILC International Lithium Corp. 0.04 -11% -11% -38% -43% $ 9,943,463.52
IMM International Metals Mining Corp. 0.22 7% 0% 63% 47% $ 6,188,027.12
IZZ International Prospect Ventures Ltd. 0.03 -14% -14% -33% -40% $ 1,516,853.94
IZ International Zeolite Corp. 0.05 0% -50% -57% -69% $ 2,120,348.10
IRO Inter-Rock Minerals Inc. 0.7 0% 0% -5% 27% $ 15,530,592.00
INTR Intrepid Metals Corp. 0.25 39% 100% 61% 108% $ 12,253,280.50
IVS Inventus Mining Corp. 0.045 0% -18% -53% -31% $ 7,558,420.68
IZN InZinc Mining Ltd. 0.03 0% -33% 20% -14% $ 3,702,062.52
ION Lithium ION Energy Ltd. 0.145 -12% -19% -52% -19% $ 9,107,405.10
ISO IsoEnergy Ltd. 4.45 1% 27% 55% 31% $ 495,051,375.00
IFOS Itafos Inc. 1.3 -10% -10% -38% -31% $ 242,859,294.60
JADE Jade Leader Corp. 0.02 33% 0% -50% -50% $ 1,297,645.86
JG Japan Gold Corp. 0.085 -6% -19% -67% -69% $ 20,521,238.32
JAX Jaxon Mining Inc. 0.02 33% 0% -33% -33% $ 3,360,073.04
JDN Jayden Resources Inc. 0.095 19% -21% -21% -44% $ 5,559,195.66
JRV Jervois Global Limited 0.035 0% -22% -50% -92% $ 94,588,223.98
CLM Consolidated Lithium Metals Inc. 0.055 -15% -27% -15% 10% $ 18,050,491.20
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% -2% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.165 27% -8% 43% 57% $ 10,320,659.58
JZR JZR Gold Inc. 0.22 0% -37% -63% -63% $ 8,432,735.52
KTO K2 Gold Corporation 0.095 -27% -32% -37% -44% $ 9,270,271.00
KNC K9 Gold Corp. 0.025 0% 0% -44% -62% $ 2,704,080.21
KRL Kainantu Resources Ltd. 0.04 0% 60% -50% -64% $ 4,057,118.24
KZD Kaizen Discovery Inc. 0.14 -3% -24% 12% 0% $ 9,232,018.88
KALO Kalo Gold Corp. 0.02 -67% -64% -71% -71% $ 2,384,911.00
KAPA Kapa Gold Inc. 0.055 10% 38% -54% 10% $ 3,069,590.92
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -18% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.63 -6% -11% -17% -11% $ 40,043,114.37
KLM Kermode Resources Ltd. 0.005 0% 0% -75% -67% $ 1,200,647.46
KES Kesselrun Resources Ltd. 0.025 0% -17% -38% -17% $ 2,351,795.93
KGC Kestrel Gold Inc. 0.025 0% -17% -50% -44% $ 2,052,286.72
KIB Kiboko Gold Inc. 0.065 18% -35% -59% -59% $ 2,868,911.05
KCC Kincora Copper Limited 0.03 -14% -25% -63% -40% $ 8,286,941.64
KING King Global Ventures Inc. 0.29 -3% 26% -3% -61% $ 2,063,297.51
KFR Kingfisher Metals Corp. 0.1 18% 11% 11% -46% $ 13,058,615.10
KGS Kingman Minerals Ltd. 0.12 14% 20% 0% -40% $ 832,236.12
KNG Kingsmen Resources Ltd. 0.165 -21% -39% -58% 50% $ 3,192,736.64
KTR Kintavar Exploration Inc. 0.025 -17% -17% -58% -58% $ 3,213,928.20
KIP Kiplin Metals Inc. 0.145 16% -19% -74% -77% $ 11,405,662.20
KG Klondike Gold Corp. 0.08 7% 7% -30% -33% $ 14,409,859.84
KS Klondike Silver Corp. 0.025 -17% -23% -44% -38% $ 6,648,975.88
KRI Kobo Resources Inc. 0.305 2% 9% 22% -39% $ 24,759,406.82
KDK Kodiak Copper Corp. 0.63 2% -14% -34% 21% $ 40,274,046.54
KTN Kootenay Silver Inc. 0.08 0% 0% -24% -33% $ 35,142,322.64
KORE Kore Mining Ltd. 0.06 -25% 9% 33% -37% $ 13,118,713.21
KC Kutcho Copper Corp. 0.125 -11% -22% -62% -48% $ 17,564,587.38
LAB Labrador Gold Corp. 0.155 -9% -18% -37% -43% $ 25,501,496.85
LG Lahontan Gold Corp. 0.06 -14% 0% -76% -25% $ 9,666,988.57
LRA Lara Exploration Ltd. 0.65 -2% -14% -22% -4% $ 29,770,659.10
LMS Latin Metals Inc. 0.1 -5% 5% -49% 0% $ 7,147,625.10
LME Laurion Mineral Exploration Inc. 0.7 17% 63% 94% -21% $ 180,564,115.90
LGC Lavras Gold Corp. 1.67 18% 101% 364% 659% $ 68,685,211.23
LEM Leading Edge Materials Corp. 0.135 -13% 8% -23% -23% $ 25,280,459.51
LVX Leviathan Gold Ltd. 0.025 0% -17% -38% -38% $ 2,494,595.78
LILI Li3 Lithium Corp. 0.075 -17% -35% -38% -35%