• Southern Cross Gold’s massive Sunday Creek drill hit has shone a light back on Victorian gold
  • Canadian companies Agnico Eagle and Mandalay Resources are the two dominant players in the multi-million ounce gold field
  • A host of Canadian small caps have piled into the district in the hope of striking it lucky like 1850s prospectors

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

In one of the most exciting days of trade in the gold space in weeks, a not long listed tiddler in the Victorian goldfields, home to 2400t of historic production, showed the field was not dead yet with a massive hit in its long overlooked Melbourne Zone.

Southern Cross Gold (ASX:SXG) came to market in 2022 chasing riches in the historic mining state, where new discoveries and mines have run dry in recent years.

Its biggest bounty yet came with a hit released to the market on Tuesday, including 404.4m uncut at 5.6g/t gold equivalent including 5.1g/t gold and 0.3% antimony, a critical mineral largely mined in Australia at the nearby Costerfield operation.

Gold ranged as high as 2670g/t and while that grade is unlikely to be replicated at scale (equivalent to almost 86oz in each tonne of rock), it is certainly a number that will make gold bugs sit up and take notice.

Found at the Sunday Creek project, the results exceeded total gold content in the previous best hole by some three times, with another 26,000m of diamond drilling planned to test the extents of the find by April next year after 19,626m of soil churning so far in 2023.

Why is this relevant TSX watchers?

If you really take stock and zoom in on the region around the Sunday Creek discovery, much of it has been wrapped up in cotton wool by TSX listed explorers.

 

Why are Canadians in love with Victoria?

While Southern Cross Gold is an All Australian story, the Victorian goldfields were at one point to TSX precious metals hunters what Canada’s James Bay lithium district is to Australian geologists.

We can’t confirm whether they have a taste for Melbourne coffee, Brunetti pastries or Eureka Stockade recreations at Sovereign Hill.

But we can say the most successful gold mines in the state are run by Canucks.

The big one is the 8.2Moz Fosterville, known for its extraordinarily high grade Swan Zone.

Previously owned by Kirkland Lake Gold, the mine is now in the hands of global major Agnico Eagle (TSX:AEM) after a mega merger last year.

Fosterville contains 453,000oz of gold in proven mineral reserves at a quite extraordinary grade of 23.19g/t and is projecting cost of US$457/t in 2023 WITH NO BY-PRODUCT CREDITS.

Its broader probable mineral reserves sit at 1.2Moz at 6.39g/t, though more exploration is planned to add to the mine’s eight-year life.

Just down the road is the Costerfield mine run by C$145 million capped Mandalay Resources (TSE:MND), which produced around 65,000oz of gold equivalent in 2022 including 47,887oz gold and 2292t of antimony.

Not to be confused with Vandalay Industries, MND also owns the Bjorkdal mine in Sweden but has seen production fall at Costerfield this year to 21,460oz AuEq due to delays getting to higher grade stopes.

Around them are a handful of smaller companies looking to make the next Victorian gold discovery around their Canadian neighbours.

Among those are TSX-V listed Leviathan Gold (TSX-V:LVX), which last week received a permit for an exploration licence which covers the historic Queen’s Birthday mine, a classic Victorian orebody which produced some 118,000oz of gold at 19.1g/t back in the day and hasn’t been drilled since the mid-’80s.

Even better, the licence once played host to the discovery in 1869 of the Welcome Stranger, the world’s largest gold nugget, which weighed 72kg and ran 61cm across.

While it is about to shift to PNG and rebrand as Great Pacific Gold Corp, Fosterville South Exploration (TSV-V:FSX) is another player in the new Victorian gold rush, holding well over 1000km2 of ground around the 22Moz Bendigo Goldfields, including directly south of Agnico and Mandalay as well as the southern end of Catalyst Metals (ASX:CYL) and Hancock Prospecting’s Four Eagles project.

AIS Resources (TSX-V:AIS) is another microcap which boasts Argentinian lithium assets as well as Fosterville style gold prospects including the ‘drill-ready’ Fosterville-Toolleen project just 12km from the famous high grade gold mine and the Kingston project near the Stawell gold fields.

Then there is Novo Resources (TSX:NVO), which famously emerged as one of the world’s hottest gold explorers on the discovery of Witwatersrand Basin style ‘conglomerate gold’ in the Pilbara a few years ago and its “watermelon seed” nuggets.

That petered out, though neighbour De Grey Mining (ASX:DEG) later made the world class Hemi discovery and is now taking a big stake in Novo to bankroll a planned dual-listing this month on the ASX.

Alongside its Pilbara tenure, it owns the Belltopper gold project 50km south of Fosterville, which displays the same characteristics of epizonal orogenic gold deposits.

A diamond drilling program has been designed to test priority targets at Belltopper.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN %% YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.375 -5% -4% -20% 12% $62,024,807
AEM Agnico Eagle Mines Limited 64.18 -3% -1% 0% 19% $31,941,406,521
AGI Alamos Gold Inc. 16.23 -7% 4% 15% 75% $6,456,094,921
AKE Allkem Limited 12 -2% -6% 8% -3% $7,835,189,452
AMM Almaden Minerals Ltd. 0.16 0% -16% -41% -48% $23,327,639
ALS Altius Minerals Corporation 21.09 1% 0% -9% 14% $1,015,968,167
USA Americas Gold and Silver Corporation 0.53 -10% 4% -21% -13% $114,733,988
ARG Amerigo Resources Ltd. 1.42 0% -9% -14% 37% $235,706,567
AR Argonaut Gold Inc. 0.65 -7% 18% 37% 43% $587,835,345
ARIS Aris Mining Corporation 2.96 -7% -4% -25% -12% $404,737,782
AMC Arizona Metals Corp. 2.75 -4% -4% -39% -39% $307,510,781
ASCU Arizona Sonoran Copper Company Inc. 1.56 -4% -8% -23% -6% $165,719,915
ASND Ascendant Resources Inc. 0.115 10% 5% -52% -34% $13,894,104
AOT Ascot Resources Ltd. 0.455 -11% -19% -31% 28% $250,159,119
G Augusta Gold Corp. 0.81 0% -8% -38% -50% $70,462,397
ORA Aura Minerals Inc. 8.65 -2% -16% -13% 3% $622,881,276
AVL Avalon Advanced Materials Inc. 0.125 -7% -19% -7% -17% $72,843,368
ASM Avino Silver & Gold Mines Ltd. 0.82 -6% -12% -15% 22% $95,601,326
AYA Aya Gold & Silver Inc. 7.86 -7% -4% 1% 12% $922,731,303
BTO B2Gold Corp. 4.15 -2% -3% -13% 1% $5,303,686,559
ABX Barrick Gold Corporation 21.6 -2% -2% -3% 11% $38,128,763,592
BSX Belo Sun Mining Corp. 0.06 0% -8% -8% -73% $27,315,315
BKI Black Iron Inc. 0.08 0% -6% 14% 23% $25,850,237
CXB Calibre Mining Corp. 1.44 -8% -12% 33% 55% $674,248,419
CCO Cameco Corporation 50.25 1% 12% 35% 33% $21,942,729,122
CCM Canagold Resources Ltd. 0.225 0% -4% 5% -6% $35,525,114
ATCU Alta Copper Corp. 0.42 -3% -21% -30% -34% $32,606,293
CS Capstone Copper Corp. 5.96 -4% -11% -10% 97% $4,285,391,251
CEE Centamin plc 1.49 -4% -6% -11% 11% $1,737,649,043
CG Centerra Gold Inc. 7.7 -5% -4% -10% 31% $1,682,356,104
CNT Century Global Commodities Corporation 0.03 20% -40% -60% -76% $3,546,165
CIA Champion Iron Limited 5.21 -1% 3% -28% 15% $2,772,155,155
CGG China Gold International Resources Corp. Ltd. 5.89 3% 17% 27% 59% $2,315,056,318
COG Condor Gold plc 0.4 -7% -5% 54% -1% $69,359,272
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $533,814,848
DML Denison Mines Corp. 1.95 2% 15% 17% 10% $1,663,392,949
DSV Discovery Silver Corp. 0.76 -13% -3% -31% -24% $312,112,473
DPM Dundee Precious Metals Inc. 8.39 -8% -7% -6% 41% $1,532,213,172
DNG Dynacor Group Inc. 3.18 0% 6% 5% 5% $120,786,744
ELR Eastern Platinum Limited 0.11 10% 57% -27% -49% $20,190,143
ECOR Ecora Resources plc 1.88 -3% -2% -18% -27% $479,686,852
ELD Eldorado Gold Corporation 13.01 1% 5% -1% 80% $2,665,517,301
ELO Eloro Resources Ltd. 2.15 -19% -32% -38% -38% $182,911,366
EDV Endeavour Mining plc 27.31 -4% -8% -5% 6% $6,845,053,133
EDR Endeavour Silver Corp. 3.58 -11% -17% -13% -3% $698,994,341
EFR Energy Fuels Inc. 10.1 4% 24% 15% 6% $1,625,641,391
ETG Entree Resources Ltd. 1.32 -3% -1% 2% 27% $271,869,353
EQX Equinox Gold Corp. 6.34 -9% -6% 24% 45% $2,009,119,015
ERD Erdene Resource Development Corporation 0.32 2% -10% -11% 7% $110,213,757
ERO Ero Copper Corp. 26.95 -8% -7% 10% 112% $2,569,851,283
ESM Euro Sun Mining Inc. 0.035 -13% -13% -36% -67% $11,684,976
EOX Euromax Resources Ltd. 0.06 -14% -29% -40% 33% $34,300,932
EXN Excellon Resources Inc. 0.09 13% 0% -77% -83% $3,796,526
MIN Excelsior Mining Corp. 0.16 -18% -33% -32% -9% $51,282,808
FDY Faraday Copper Corp. 0.69 -3% -16% -22% 52% $126,655,122
FIL Filo Corp 21.84 2% -10% 4% 37% $2,791,512,789
FR First Majestic Silver Corp. 7.75 -9% -5% -12% -18% $2,270,228,570
FF First Mining Gold Corp. 0.135 0% -16% -27% -36% $115,882,208
FM First Quantum Minerals Ltd. 35.09 -1% -5% 12% 68% $24,200,855,040
FCU Fission Uranium Corp. 0.75 -3% 21% -9% -3% $554,181,469
FSY Forsys Metals Corp. 0.52 11% 44% 9% -26% $101,488,123
FVI Fortuna Silver Mines Inc. 3.88 -9% -13% -15% 32% $1,149,113,902
FT Fortune Minerals Limited 0.03 -25% -40% -57% -68% $16,717,535
FNV Franco-Nevada Corporation 192.32 -2% 3% 4% 22% $36,974,544,690
FVL Freegold Ventures Limited 0.43 -7% 0% -13% 6% $177,096,789
FURY Fury Gold Mines Limited 0.55 6% 10% -33% 6% $78,595,623
GAU Galiano Gold Inc. 0.88 4% 7% 27% 40% $200,199,673
GATO Gatos Silver, Inc. 6.18 -2% -5% 2% 70% $431,572,272
GENM Generation Mining Limited 0.41 5% 11% -35% -29% $78,912,485
GLO Global Atomic Corporation 1.79 14% 25% -39% -54% $372,146,168
GMX Globex Mining Enterprises Inc. 0.8 -2% 7% 5% -1% $45,452,466
GGD GoGold Resources Inc. 1.39 -5% -1% -30% -8% $443,769,375
GMTN Gold Mountain Mining Corp. 0.1 5% -9% -57% -67% $9,228,809
GRC Gold Springs Resource Corp. 0.095 0% 0% -44% -34% $22,217,313
AUMN Golden Minerals Company 1.08 -4% -30% -86% -87% $8,700,214
GGA Goldgroup Mining Inc. 0.04 -11% -11% -60% -80% $2,307,026
GOLD Goldmining Inc. 1.12 -6% -8% -19% 0% $202,109,321
HZM Horizonte Minerals Plc. 2.3 -7% -15% -8% 49% $592,853,593
HBM HudBay Minerals Inc. 6.63 -1% -12% -8% 24% $2,295,475,934
IAU i-80 Gold Corp. 2.55 -6% -5% -17% 15% $754,994,202
IMG Iamgold Corporation 3.15 -6% -5% 1% 106% $1,539,637,414
III Imperial Metals Corporation 2.4 -3% -11% 26% -7% $391,824,493
ITH International Tower Hill Mines Ltd. 0.46 -12% -12% -38% -28% $101,860,476
IE Ivanhoe Electric Inc. 21.85 1% 1% -2% 52% $2,283,245,910
IVN Ivanhoe Mines Ltd. 11.91 -2% -10% -2% 47% $14,782,974,935
JAG Jaguar Mining Inc. 1.45 -3% -17% -43% -48% $107,647,729
KNT K92 Mining Inc. 6.04 -7% -1% -21% -14% $1,438,529,278
KRN Karnalyte Resources Inc. 0.23 15% 10% -15% -30% $12,255,316
KRR Karora Resources Inc. 4.29 -9% 0% -3% 55% $765,017,574
K Kinross Gold Corporation 6.6 -5% -1% 32% 53% $8,151,376,787
LIF Labrador Iron Ore Royalty Corporation 31.74 1% 5% -17% 10% $2,047,360,000
LAM Laramide Resources Ltd. 0.58 -3% 29% 32% -2% $142,864,908
LGO Largo Inc. 4.71 3% -16% -48% -43% $297,832,946
LGD Liberty Gold Corp. 0.32 -4% -15% -41% -22% $103,740,991
LAC Lithium Americas Corp. 25.11 1% -3% -23% -31% $4,124,398,438
LIRC Lithium Royalty Corp. 12 -2% 6% 0% 0% $303,073,439
LN Loncor Gold Inc. 0.285 -3% -10% -29% -12% $45,943,252
LUC Lucara Diamond Corp. 0.43 -8% 19% -27% -32% $195,662,415
LUG Lundin Gold Inc. 15.3 -7% -10% 2% 74% $3,635,820,270
LUN Lundin Mining Corporation 10.65 2% -8% 18% 59% $8,302,729,603
MAG MAG Silver Corp. 14.38 -8% -6% -12% -6% $1,502,977,903
MND Mandalay Resources Corporation 1.52 -8% -11% -43% -31% $144,948,653
MOZ Marathon Gold Corporation 0.72 -8% -6% -17% -43% $293,802,133
MARI Marimaca Copper Corp. 4 -1% -5% 3% 33% $364,096,068
MAW Mawson Gold Limited 0.27 54% 93% 15% 93% $78,151,365
MUX McEwen Mining Inc. 9.77 -13% -5% -2% 141% $467,145,321
MGA Mega Uranium Ltd. 0.295 5% 20% 44% 11% $106,594,013
MNO Meridian Mining UK Societas 0.36 7% -5% -28% -36% $82,474,721
MSV Minco Silver Corporation 0.17 -3% -6% -6% -8% $10,374,264
MSA Mineros S.A. 0.59 -2% -3% -5% -36% $176,845,067
GBAR Monarch Mining Corporation 0.025 0% -17% -55% -86% $6,095,963
ME Moneta Gold Inc. 0.96 -4% -19% -30% -49% $120,804,084
MPVD Mountain Province Diamonds Inc. 0.43 -2% -8% -25% -17% $88,847,408
NCU Nevada Copper Corp. 0.14 -22% -18% -62% -56% $228,936,095
NGD New Gold Inc. 1.37 -4% -5% 10% 67% $937,488,019
NUAG New Pacific Metals Corp. 3.27 -7% 4% -1% 2% $529,485,624
NCM Newcrest Mining Limited 22.33 -2% -2% 3% 49% $19,932,403,016
NGT Newmont Corporation 52.54 -2% -4% -13% -4% $42,136,324,558
NXE NexGen Energy Ltd. 7.5 5% 17% 31% 33% $3,734,316,453
NEXT NextSource Materials Inc. 1.59 0% -3% -42% -43% $264,476,662
NCP Nickel Creek Platinum Corp. 0.025 0% -17% -50% -62% $11,653,215
NHK Nighthawk Gold Corp. 0.33 -10% -21% -22% -8% $49,456,897
NB NioCorp Developments Ltd. 4.95 -3% -18% -64% -52% $154,412,290
NCF Northcliff Resources Ltd. 0.03 20% 0% 0% -25% $7,695,465
NDM Northern Dynasty Minerals Ltd. 0.42 17% 12% 45% 14% $196,083,977
NG NovaGold Resources Inc. 5.39 -7% -7% -30% -4% $1,831,312,697
NVO Novo Resources Corp. 0.185 -12% -12% -43% -57% $60,127,977
NTR Nutrien Ltd. 86.36 0% -1% -22% -28% $43,268,965,863
OGC OceanaGold Corporation 2.8 -3% -1% 3% 57% $1,976,178,801
OREA Orea Mining Corp. 0.03 0% 0% -67% -65% $6,815,847
ORE Orezone Gold Corporation 0.95 0% -14% -26% -29% $341,300,343
OLA Orla Mining Ltd 6.11 -5% 0% 3% 47% $1,934,037,878
ORV Orvana Minerals Corp. 0.18 -5% 20% -5% -23% $24,592,171
OR Osisko Gold Royalties Ltd 17.12 -6% -10% -7% 35% $3,205,083,805
OSK Osisko Mining Inc. 2.75 -5% -4% -12% 8% $1,006,890,359
PAAS Pan American Silver Corp. 21.14 -5% 2% -4% 9% $7,682,376,523
PPTA Perpetua Resources Corp. 4.43 -5% -6% -11% 30% $276,032,654
PRU Perseus Mining Limited 1.59 -2% 4% -17% 25% $2,164,232,922
PTM Platinum Group Metals Ltd. 1.65 -4% -5% -19% -7% $171,430,886
POM Polymet Mining Corp. 2.83 1% 4% -24% -34% $550,322,510
PRB Probe Gold Inc. 1.55 2% -5% 16% 18% $244,487,037
RTG RTG Mining Inc. 0.04 0% 0% -33% -43% $33,548,858
RUP Rupert Resources Ltd. 3.18 -14% -14% -32% -20% $697,435,483
SGLD Sabre Gold Mines Corp. 0.125 0% -17% -38% -69% $8,940,762
SSL Sandstorm Gold Ltd. 7.11 -4% -1% 1% -5% $2,102,675,636
SCY Scandium International Mining Corp. 0.03 -14% -25% -45% -67% $10,675,824
SEA Seabridge Gold Inc. 15.28 -5% -5% 0% -1% $1,259,439,992
SBI Serabi Gold plc 0.405 1% -7% -25% -16% $30,672,493
S Sherritt International Corporation 0.455 -2% -6% -11% 18% $182,752,793
SMT Sierra Metals Inc. 0.395 7% 1% -21% -36% $63,368,330
SGNL Signal Gold Inc. 0.205 -2% -9% -34% -44% $47,229,649
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $33,916,481
SVB Silver Bull Resources, Inc. 0.1 0% -23% -50% -65% $3,389,662
ELEF Silver Elephant Mining Corp. 0.26 4% -21% -47% -54% $7,889,470
SVM Silvercorp Metals Inc. 3.35 -6% -13% -22% 16% $597,639,729
SIL SilverCrest Metals Inc. 6.37 -6% 4% -14% -9% $964,364,779
SKE Skeena Resources Limited 6.27 -8% -6% -12% 5% $567,781,106
SLS Solaris Resources Inc. 5.64 -4% -14% -4% -15% $837,035,805
SOLG SolGold plc 0.255 0% -6% -12% -15% $765,282,279
SLR Solitario Resources Corp. 0.85 6% 8% -20% 20% $57,284,973
SGQ SouthGobi Resources Ltd 0.15 7% 30% 7% -12% $38,383,901
SSRM SSR Mining Inc. 19.6 -4% 0% 5% 10% $4,016,252,219
SAU St. Augustine Gold and Copper Limited 0.075 -6% -21% 15% 15% $75,855,358
DIAM Star Diamond Corporation 0.08 -11% -16% -24% -30% $42,876,087
SAM Starcore International Mines Ltd. 0.12 9% -4% -35% -45% $6,677,622
STGO Steppe Gold Ltd. 0.7 -4% -10% -35% -31% $72,728,766
SMC Sulliden Mining Capital Inc. 0.035 0% -30% 17% -46% $5,131,039
TSK Talisker Resources Ltd. 0.335 -4% -16% -42% -57% $24,947,833
TLO Talon Metals Corp. 0.255 -2% -6% -40% -48% $212,785,355
TKO Taseko Mines Limited 1.88 -1% 3% -20% 38% $542,675,434
TI Titan Mining Corporation 0.42 -3% -12% -33% -26% $60,683,137
TXG Torex Gold Resources Inc. 14.8 -7% -11% -19% 58% $1,258,221,886
TML Treasury Metals Inc. 0.23 -10% -12% -29% -28% $34,927,828
TMQ Trilogy Metals Inc. 0.63 0% -5% -18% -27% $105,780,347
TFPM Triple Flag Precious Metals Corp. 17.43 -7% 2% -5% 8% $3,565,549,238
TLG Troilus Gold Corp. 0.34 -16% -17% -48% -19% $87,550,198
TNX TRX Gold Corporation 0.52 -4% 4% -13% -13% $143,982,784
URE Ur-Energy Inc. 1.92 9% 37% 31% 7% $508,608,478
NPK Verde Agritech Ltd. 3.04 -2% -15% -53% -57% $157,371,845
VGCX Victoria Gold Corp. 6.27 -11% -22% -23% -15% $429,146,558
VGZ Vista Gold Corp. 0.62 -7% -6% -14% -14% $78,392,271
WM Wallbridge Mining Company Limited 0.13 -4% 4% -24% -7% $121,533,177
WDO Wesdome Gold Mines Ltd. 8.27 -1% 20% 26% 5% $1,222,988,642
WRN Western Copper and Gold Corporation 1.93 -5% 2% -19% 19% $323,388,470
WRX Western Resources Corp. 0.23 -8% -12% -8% -2% $98,083,315
WPM Wheaton Precious Metals Corp. 57.1 -4% -3% 2% 41% $25,843,296,361
XAM Xanadu Mines Ltd 9.9 5% -1% 230% 230% $162,144,595
XTG Xtra-Gold Resources Corp. 0.76 -1% -4% -24% -19% $35,239,845
YRB Yorbeau Resources Inc. 0.045 0% 29% -38% 29% $22,079,417
AII Almonty Industries Inc. 0.49 -1% -17% -25% -28% $114,016,229
TECK.B Teck Resources Limited - Teck Res Cl B SV 56.09 1% 0% 0% 29% $29,211,962,804
TECK.A Teck Resources Limited - Teck Res Cl A MV 56.25 0% 0% -38% 25% $447,137,663
FOM Foran Mining Corporation 4.21 10% 5% 7% 70% $1,037,090,139
EFF 1844 Resources Inc. 0.035 0% 0% -22% -30% $2,433,174
AUMB 1911 Gold Corporation 0.085 0% -6% -32% -50% $5,798,373
AIS A.I.S. Resources Limited 0.01 100% 0% -60% -60% $1,021,077
AME Abacus Mining & Exploration Corporation 0.05 -17% -9% 43% -17% $6,646,439
ABA Abasca Resources Inc. 0.19 -5% 27% -16% 90% $10,627,474
ABI Abcourt Mines Inc. 0.04 0% -11% -47% -20% $14,983,798
ABM Aben Minerals Ltd. 0.115 0% -15% -28% -67% $2,152,770
ABRA AbraSilver Resource Corp. 0.305 -8% 9% 5% 3% $160,207,543
ADZ Adamera Minerals Corp. 0.02 0% -20% -60% -67% $4,589,459
ADE Adex Mining Inc. 0.005 -33% 0% -50% -50% $6,772,114
AALI Advance Lithium Corp. 0.025 0% -17% -58% 43% $2,087,912
ADZN Adventus Mining Corporation 0.305 0% 5% -42% -24% $54,787,184
ADY Adyton Resources Corporation 0.01 0% 0% -33% -60% $1,726,758
0 0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.02 0% 0% -33% -50% $360,774
CUCO African Energy Metals Inc. 0.035 0% -13% -88% -85% $702,378
AAG Aftermath Silver Ltd. 0.16 -16% -24% -36% -6% $33,165,282
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% -33% $2,051,875
AEMC Alaska Energy Metals Corporation 0.45 2% -13% 50% 0% $15,830,517
ALDE Aldebaran Resources Inc. 0.87 0% -3% -1% 23% $130,440,960
SNAG Silver North Resources Ltd. 0.21 5% -16% 20% -16% $6,375,599
AUAU Allegiant Gold Ltd. 0.135 -7% -21% -31% -44% $14,969,703
ALM Alliance Mining Corp. 0.13 0% -4% -19% -21% $1,136,761
DEX Almadex Minerals Ltd. 0.27 6% 2% -23% -2% $16,472,145
AORO Aloro Mining Corp. 0.015 0% 0% -70% -25% $868,939
ALEX Alpha Exploration Ltd. 0.78 -1% -10% 13% 26% $51,158,885
AFM Alphamin Resources Corp. 0.91 -4% -8% 2% 44% $1,160,562,870
ATI Altai Resources Inc. 0.06 -8% 0% -25% -25% $2,801,678
AVX Altair Resources Inc. 0.01 0% -33% -60% -67% $858,999
ALTA Altamira Gold Corp. 0.14 -3% -35% -30% 4% $23,779,693
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $2,035,746
GHML Golden Horse Minerals Limited 0.085 0% -6% -11% 13% $7,205,148
APN Altiplano Metals Inc. 0.115 5% -18% 5% -39% $14,680,047
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $2,912,643
AL ALX Resources Corp. 0.03 -14% 0% -45% -25% $7,031,519
AMR AM Resources Corp. 0.02 -20% -20% -43% -43% $2,784,597
AHR Amarc Resources Ltd. 0.1 0% -5% -33% -20% $18,660,289
AMRQ Amaroq Minerals Ltd. 0.96 7% 33% 45% 43% $255,745,033
AMK American Creek Resources Ltd. 0.13 0% 0% -13% 4% $51,660,714
AE American Eagle Gold Corp. 0.27 -5% -8% 238% 671% $27,335,844
LI American Lithium Corp. 1.92 -9% -17% -51% -12% $463,655,776
AMX Amex Exploration Inc. 1.28 -3% -14% -19% -24% $132,151,041
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $15,329,562
APM Andean Precious Metals Corp. 0.6 -3% -18% -29% -30% $95,737,568
AEC Anfield Energy Inc. 0.075 7% 67% 15% -6% $75,654,263
AWM Angel Wing Metals Inc. 0.1 -17% 5% -23% -13% $14,795,640
ANK Angkor Resources Corp. 0.07 8% 0% -13% -33% $12,712,116
AAU Angold Resources Ltd. 0.075 7% 15% -70% -92% $940,584
GUS Angus Gold Inc. 0.53 -15% -28% -34% -50% $28,478,609
AGD Antioquia Gold Inc. 0.005 -50% -50% -67% -80% $4,746,991
ANTL Antler Gold Inc. 0.08 -20% -11% -53% -33% $6,466,475
APX Apex Resources Inc. 0.06 -8% -8% -8% 20% $2,169,747
APMI Apogee Minerals Ltd. 0.085 0% 42% 21% 0% $1,808,800
APGO Apollo Silver Corp. 0.105 -5% -9% -54% -42% $17,446,040
ARJN Aranjin Resources Ltd. 0.02 0% 0% -20% -43% $7,173,892
ABR Arbor Metals Corp. 2.89 -7% -10% -10% 16% $180,509,926
ACS Archon Minerals Limited 0.31 0% 0% 68% 72% $16,869,195
ADD Arctic Star Exploration Corp. 0.015 0% 0% -25% -77% $3,046,006
AWX Arcwest Exploration Inc. 0.07 0% -22% 27% 27% $5,393,567
LIT Argentina Lithium & Energy Corp. 0.205 -2% -13% -41% 0% $26,663,390
ASL Argentum Silver Corp. 0.05 0% 0% -29% -50% $2,579,927
DAN Arianne Phosphate Inc. 0.32 0% -17% -24% -29% $63,963,013
AZS Arizona Silver Exploration Inc. 0.34 -9% -11% -3% 24% $25,384,525
ARK Arras Minerals Corp. 0.21 -13% -22% -45% -48% $15,413,490
ARTG Artemis Gold Inc. 6.1 -4% 16% 42% 36% $1,227,660,146
RBZ Arya Resources Ltd. 0.1 0% 0% -66% 82% $2,541,000
ABZ AsiaBaseMetals Inc. 0.16 0% 10% 28% 52% $7,904,459
BAY Aston Bay Holdings Ltd. 0.185 -16% 54% 517% 185% $37,475,255
ASTR Astra Exploration Inc. 0.14 0% -7% 4% -26% $6,671,402
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $27,687,618
ACOP Atacama Copper Corporation 0.19 12% 58% -5% -12% $6,187,168
ATX ATEX Resources Inc. 0.79 -7% -28% -44% 36% $132,087,473
AMI Athabasca Minerals Inc. 0.1 -9% 5% 5% -53% $7,858,269
ATY Atico Mining Corporation 0.135 -10% -29% -39% -58% $16,373,635
SALT Atlas Salt Inc. 1.14 -9% -11% -25% -64% $108,869,103
ATOM Atomic Minerals Corporation 0.025 0% -17% -17% -50% $1,706,865
AAN Aton Resources Inc. 0.195 -13% -5% -3% -7% $11,485,551
AUGC Au Gold Corp. 0.025 0% 0% -44% -38% $841,396
AUQ AuQ Gold Mining Inc. 0.06 -29% -52% -81% 0% $1,050,118
ARU Aurania Resources Ltd. 0.29 -12% -27% -55% -52% $19,411,499
AUN.H Aurcana Svr 0.015 0% 0% 50% 200% $4,636,973
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -83% $1,075,056
AU Aurion Resources Ltd. 0.48 3% -26% -17% -16% $61,950,105
AGLD Austral Gold Limited 0.025 25% -17% -38% -44% $15,307,784
AVG Avidian Gold Corp. 0.015 0% -25% -67% -57% $3,708,224
AVU Avrupa Minerals Ltd. 0.035 -13% 0% 0% -30% $1,862,166
ARIC Awale Resources Limited 0.135 0% -25% 8% -4% $7,150,192
AXM AXMIN Inc. 0.03 0% 0% -14% -33% $4,490,621
AZR Azarga Metals Corp. 0.085 -6% -11% -43% -15% $2,530,129
AZM Azimut Exploration Inc. 0.98 -15% -11% -31% 26% $83,162,398
AAZ Azincourt Energy Corp. 0.035 0% -13% -30% -56% $9,478,698
AZT Aztec Minerals Corp. 0.215 0% -7% -22% -7% $20,379,369
AMZ Azucar Minerals Ltd. 0.085 13% 21% 13% 31% $6,644,612
BYN Banyan Gold Corp. 0.305 -5% -5% -27% -24% $89,735,168
BRO Barksdale Resources Corp. 0.68 1% 21% 0% 43% $47,865,656
BGS Baroyeca Gold & Silver Inc. 0.015 -25% -25% -67% -88% $997,271
BME Barsele Minerals Corp. 0.165 -8% -8% -51% -48% $26,140,800
BARU Baru Gold Corp. 0.05 -9% 43% 43% 67% $11,148,010
FIND Baselode Energy Corp. 0.44 -7% 13% 13% -46% $49,644,973
BAT Batero Gold Corp. 0.025 -17% 0% -17% -38% $2,879,560
BMV Bathurst Metals Corp. 0.085 0% -19% -45% 36% $2,173,268
BMR Battery Mineral Resources Corp. 0.15 -3% -6% 0% -35% $26,629,044
BHS Bayhorse Silver Inc. 0.015 0% 0% -50% -57% $2,494,793
BM BC Moly Ltd. 0.09 0% 13% -47% -38% $3,117,426
B BCM Resources Corporation 0.105 -13% -34% -34% -22% $21,775,612
BCM Bear Creek Mining Corporation 0.445 -3% -19% -36% -33% $77,114,424
BGF Beauce Gold Fields Inc. 0.035 -13% -36% -42% -42% $2,987,222
BFM Bedford Metals Corp. 0.24 0% 118% 9% 12% $1,550,418
BCU Bell Copper Corporation 0.135 -16% 4% -13% -21% $18,884,022
BEA Belmont Resources Inc. 0.03 -14% 0% -33% -45% $2,753,915
BMET Bemetals Corp. 0.165 3% -8% -3% 43% $31,036,695
TAU Thesis Gold Inc 0.8 -6% 31% -21% -24% $135,261,789
BEX Benton Resources Inc. 0.045 -10% -10% -50% -50% $6,753,118
BZ Benz Mining Corp. 0.315 -10% -19% -22% -39% $58,765,552
BRAU Big Ridge Gold Corp. 0.08 0% -20% -36% -38% $15,984,533
BIGT Big Tree Carbon Inc. 0.06 0% 0% -8% -70% $6,232,592
BTT Bitterroot Resources Ltd. 0.03 0% -14% -25% -65% $2,810,507
BMM Black Mammoth Metals Corporation 0.145 26% 26% 32% -15% $2,157,146
BRC Blackrock Silver Corp. 0.29 -5% -23% -18% -31% $57,833,789
BWCG Blackwolf Copper and Gold Ltd. 0.21 -13% -19% -21% -36% $16,405,189
BAG Blende Silver Corp. 0.02 0% -20% -20% -43% $1,419,022
MOON Blue Moon Metals Inc. 0.06 -20% -14% -40% -60% $1,584,245
BXR Blue River Resources Ltd. 0.005 0% 0% -50% -67% $1,252,926
BSK Blue Sky Uranium Corp. 0.08 0% 33% -33% -54% $19,491,051
BAU Blue Star Gold Corp. 0.395 3% 10% 41% -23% $27,832,074
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $1,849,782
BSR Bluestone Resources Inc. 0.295 9% 11% -43% -63% $44,681,579
BMEX BMEX Gold Inc. 0.035 17% -22% -36% -30% $2,662,220
BOCA Bocana Resources Corp. 0.02 -33% -33% -50% -87% $2,530,692
BOL Bold Ventures Inc. 0.05 -17% -9% -52% -41% $2,715,970
BNZ Bonanza Mining Corporation 0.05 0% 0% -17% -50% $2,507,110
BTR BonTerra Resources Inc. 0.2 -2% -20% -34% -66% $24,608,123
BONE Boron One Holdings Inc. 0.06 9% 0% -40% 33% $10,800,741
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -50% $473,502
BHLI Bradda Head Lithium Limited 0.07 -7% 17% -26% 0% $27,342,661
BVA Bravada Gold Corporation 0.04 0% -20% -20% 33% $5,265,540
BRVO Bravo Mining Corp. 4.4 -4% -10% 31% 159% $483,725,781
BRG Brigadier Gold Limited 0.035 0% -42% -53% 133% $4,471,747
BBB Brixton Metals Corporation 0.17 -8% -23% -6% 21% $66,879,235
BRW Brunswick Exploration Inc. 0.93 1% 4% -12% 138% $180,457,249
BTU BTU Metals Corp. 0.03 0% 0% -25% 20% $4,293,630
AMMO Bullet Exploration Inc. 0.02 0% -33% -50% -50% $428,329
BGD Bullion Gold Resources Corp. 0.03 0% 0% -40% -40% $1,605,246
INFM Infinico Metals Corp. 0.095 6% 19% 36% -14% $3,935,016
BWR BWR Exploration Inc. 0.03 0% 50% 0% 20% $3,180,314
CCCM C3 Metals Inc. 0.04 -11% -11% -33% 0% $31,027,691
CBR Cabral Gold Inc. 0.12 -14% -4% -4% -64% $23,314,441
CNX Callinex Mines Inc. 2.42 -2% -8% -24% -10% $41,845,050
COR Camino Minerals Corporation 0.07 0% -13% -13% 75% $12,133,105
CCB Canada Carbon Inc. 0.05 0% -17% -9% 0% $6,800,148
CNC Canada Nickel Company Inc. 1.19 3% -7% -29% -25% $176,339,884
CONE Canada One Mining Corp. 0.095 36% -21% -21% -21% $2,035,211
LL Canada Rare Earth Corp. 0.035 0% 0% -22% -13% $7,346,769
CCW Canada Silver Cobalt Works Inc. 0.04 0% -20% -50% -58% $10,441,799
CCMI Canadian Critical Minerals Inc. 0.03 -14% -14% -54% -45% $9,001,511
CNRI Canadian North Resources Inc. 2.85 0% 19% 4% 7% $291,831,972
CPS Canadian Premium Sand Inc. 0.49 -2% -4% 14% 29% $36,137,782
CAF Canaf Investments Inc. 0.135 -4% -10% 23% 23% $6,402,536
CVV CanAlaska Uranium Ltd. 0.425 5% 42% -13% -21% $50,639,796
CLZ Canasil Resources Inc. 0.015 0% 0% -50% -77% $2,057,214
CAND Candelaria Mining Corp. 0.025 0% -17% -58% -69% $3,746,866
CANX Canex Metals Inc 0.035 -22% -30% -56% -65% $4,219,463
CML CaNickel Mining Limited 0.075 -21% -6% -46% 0% $2,814,028
CLV Canoe Mining Ventures Corp. 0.05 -9% -9% -55% -9% $1,327,717
ROX Canstar Resources Inc. 0.03 0% -33% -50% -67% $3,310,277
CTM Canterra Minerals Corporation 0.07 -7% -7% 27% -22% $7,517,578
CD Cantex Mine Development Corp. 0.24 -9% 17% -31% -23% $22,530,186
CDA Canuc Resources Corporation 0.165 27% 18% 136% 154% $14,407,019
CXG Canxgold Mining Corp. 0.01 0% 0% -33% -82% $756,998
CMIL Capella Minerals Limited 0.025 -17% -44% -44% -62% $4,880,255
CAPT Capitan Silver Corp. 0.145 4% -9% -24% -46% $8,823,846
CRB Cariboo Rose Resources Ltd. 0.035 0% -13% -30% -22% $1,661,166
CGD Carlin Gold Corporation 0.17 0% -6% -15% -32% $3,152,474
RUSH Carolina Rush Corporation 0.135 4% 0% -46% -55% $5,572,466
ECR Cartier Resources Inc. 0.085 -6% -11% -19% -19% $27,734,997
CASA CASA Minerals Inc. 0.07 -22% -13% -36% -44% $4,294,767
CCD Cascadero Copper Corporation 0.005 -50% -50% -67% -75% $3,001,299
GLDC Cassiar Gold Corp. 0.36 0% -10% -36% -49% $34,457,416
CBLT CBLT Inc. 0.025 -17% -17% -44% -29% $1,904,427
CIO Central Iron Ore Limited 0.055 -27% -8% -15% -45% $1,333,049
CTN Centurion Minerals Ltd. 0.02 33% 33% -20% -86% $472,036
LCE Century Lithium Corp. 0.72 1% -8% -42% -36% $106,372,475
CERT Cerrado Gold Inc. 0.56 -13% -27% -38% -45% $54,325,036
CYL Ceylon Graphite Corp. 0.05 -17% -17% -43% -58% $8,751,234
PERU Chakana Copper Corp. 0.045 -10% -10% -40% -63% $8,476,463
CBA Champion Bear Resources Ltd. 0.105 -9% 31% -13% -38% $6,347,229
NZP Chatham Rock Phosphate Limited 0.1 -17% -9% -38% -47% $8,532,929
CKG Chesapeake Gold Corp. 1.64 -3% 15% -22% -25% $110,481,660
CBG Chibougamau Independent Mines Inc. 0.12 -11% 9% 9% -4% $7,938,520
CRI Churchill Resources Inc. 0.04 0% -20% -43% -65% $3,585,692
AIR Clean Air Metals Inc. 0.05 -9% -9% -9% -70% $11,193,056
CZZ Cleghorn Minerals Ltd. 0.05 0% 0% -29% -50% $1,575,193
CMB CMC Metals Ltd. 0.095 0% -21% -30% -32% $12,501,705
COCO Coast Copper Corp. 0.055 -8% 22% -8% -8% $3,520,093
CBI Colibri Resource Corporation 0.05 0% 0% 0% 43% $4,836,331
0 0% 0% 0% 0%
CAD Colonial Coal International Corp. 1.57 -5% -1% -4% -14% $288,698,954
CLUS Colossus Resources Corp. 0.15 0% 0% -6% -48% $2,037,465
CMU Comet Industries Ltd. 4 0% 4% -6% -9% $20,544,380
CMD Commander Resources Ltd. 0.085 -6% -15% 13% -11% $3,175,592
CCE Commerce Resources Corp. 0.09 -10% -10% -49% -44% $8,986,212
CVB Compass Gold Corporation 0.1 5% 54% 5% 0% $10,397,045
CSL Comstock Metals Ltd. 0.035 0% 0% -30% -42% $1,038,519
CN Condor Resources Inc. 0.325 -18% -29% 210% 195% $47,967,135
CQR Conquest Resources Limited 0.02 0% 0% -43% -43% $2,705,542
CUR Consolidated Uranium Inc. 1.6 -6% 15% 8% -33% $166,145,569
C Contact Gold Corp. 0.015 -25% -25% -25% -67% $5,284,600
CPAU Copaur Minerals Inc. 0.475 -1% 13% 0% 7% $27,799,285
CUU Copper Fox Metals Inc. 0.205 3% 0% -7% -11% $109,780,433
CPL Copper Lake Resources Ltd. 0.03 0% -14% -63% -57% $5,915,894
CRD Copper Road Resources Inc. 0.095 -14% 0% -24% -54% $5,079,170
CPER CopperCorp Resources Inc. 0.14 12% 0% -18% -18% $8,278,171
CDB Cordoba Minerals Corp. 0.36 -1% -10% -38% -45% $31,234,481
CUSN Cornish Metals Inc. 0.2 -11% -17% -18% -45% $117,759,557
CSO Corsa Coal Corp. 0.71 -1% 27% 168% 129% $75,720,805
CRTS Cortus Metals Inc. 0.01 0% 0% -33% -75% $950,453
CRE Critical Elements Lithium Corporation 1.62 8% -5% -43% -1% $352,812,186
CUI Currie Rose Resources Inc. 0.055 -15% -31% 120% 120% $14,594,140
DMR Damara Gold Corp. 0.025 -17% 25% -38% -29% $2,205,462
DEC Decade Resources Ltd. 0.19 0% 124% 124% 90% $13,915,168
DSM Deep-South Resources Inc. 0.06 9% -14% 20% 71% $10,162,482
DEFN Defense Metals Corp. 0.195 -3% -11% -41% -13% $51,155,914
DEF Defiance Silver Corp. 0.12 -8% -25% -14% -49% $26,335,255
DLTA Delta Resources Limited 0.355 8% 25% 109% 318% $38,793,943
DSLV Denarius Metals Corp. 0.45 -10% -6% -1% -72% $30,320,654
DAU Desert Gold Ventures Inc. 0.04 0% -20% -27% -53% $7,818,655
DFR DFR Gold Inc. 0.07 0% 0% -50% -53% $12,716,960
DMI Diamcor Mining Inc. 0.11 0% -12% -29% -44% $14,135,323
DNO Dinero Ventures Ltd. 0.15 0% 25% -6% 0% $3,330,000
DOS Dios Exploration Inc. 0.12 4% 20% 41% 167% $14,553,848
DHR Discovery Harbour Resources Corp. 0.055 0% 0% -45% -45% $567,058
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% -13% $855,197
DCOP District Copper Corp. 0.085 -6% 21% 55% -15% $1,550,754
DMX District Metals Corp. 0.205 3% 37% 3% 128% $23,535,756
DG Dixie Gold Inc. 0.085 6% 42% 55% 55% $2,187,661
DLP DLP Resources Inc. 0.47 -13% -22% 62% 135% $48,732,102
DV Dolly Varden Silver Corporation 0.64 -18% -11% -27% 23% $168,300,000
DCMC Dore Copper Mining Corp. 0.135 -7% -29% -49% -63% $13,702,374
DBG Doubleview Gold Corp. 0.35 -1% -15% -44% -36% $61,745,694
DGO Durango Resources Inc. 0.025 0% -29% -50% -67% $2,355,172
DYG Dynasty Gold Corp. 0.28 -2% -10% 22% 250% $16,496,841
ETU E2Gold Inc. 0.025 -17% 0% -29% -17% $3,904,190
ETL E3 Lithium Ltd. 4.4 14% 40% 85% 68% $276,724,042
EPL Eagle Plains Resources Ltd. 0.13 0% -32% -56% -21% $14,360,545
EAM East Africa Metals Inc. 0.095 -5% -14% -37% -27% $19,406,622
ETF Eastfield Resources Ltd. 0.035 40% 17% -22% -42% $1,944,655
EDDY Edison Lithium Corp. 0.18 13% 3% -59% -70% $2,591,580
EDM EDM Resources Inc. 0.195 -11% -43% -65% -72% $5,775,251
EGR EGR Exploration Ltd. 0.07 0% -7% -33% -7% $3,215,936
ERA Elcora Advanced Materials Corp. 0.04 0% -27% -62% -11% $7,576,966
ELBM Electra Battery Materials Corporation 0.93 -1% -44% -66% -76% $33,378,959
ELEC Electric Royalties Ltd. 0.235 -11% -27% -31% 0% $21,996,355
ECU Element 29 Resources Inc. 0.17 -3% 6% -6% -46% $15,260,588
ELE Elemental Altus Royalties Corp. 1.16 -2% -2% -10% 4% $208,913,588
ELVT Elevation Gold Mining Corporation 0.11 5% 0% -41% -19% $12,715,889
EMR Emergent Metals Corp. 0.1 33% 0% -44% -64% $2,477,580
EMO Emerita Resources Corp. 0.435 5% 6% -54% -48% $103,431,040
EMNT Eminent Gold Corp. 0.3 7% -3% -17% -33% $14,229,655
EP Empire Metals Corp. 0.1 0% -5% 5% -33% $9,829,893
EMPR Empress Royalty Corp. 0.3 0% 2% -10% 25% $35,461,625
EMX EMX Royalty Corporation 2.45 6% 0% -12% 3% $285,739,360
EU Encore Energy Corp. 3.6 3% 17% 21% -15% $525,423,528
EDG Endurance Gold Corporation 0.21 -5% -9% -11% -51% $32,710,352
ENDR Enduro Metals Corporation 0.075 7% 15% -35% -56% $19,279,595
ENEV Enerev5 Metals Inc. 0.015 0% 0% 0% 0% $3,616,241
EAU Engineer Gold Mines Ltd. 0.04 0% 0% -60% -71% $1,044,061
EGM Engold Mines Ltd. 0.035 0% 17% -56% -67% $1,301,354
EON EON Lithium Corp. 0.055 0% 0% -54% -67% $955,782
EQTY Equity Metals Corporation 0.125 -7% 4% -22% 127% $18,475,682
ERC Eros Resources Corp. 0.045 0% 0% -31% -31% $4,405,218
ESK Eskay Mining Corp. 0.82 -20% -18% 17% -48% $159,456,839
OPTG Optegra Ventures Inc. 0.13 -16% -13% -35% -35% $1,234,503
REE E-Tech Resources Inc. 0.06 -14% 0% -33% -60% $5,808,007
EMN Euro Manganese Inc. 0.165 -13% -8% -37% -44% $66,440,422
EUP Europacific Metals Inc. 0.02 33% -20% -50% -67% $1,053,343
EVX European Electric Metals Inc. 0.48 0% 0% 0% 638% $24,145,326
EVNI EV Nickel Inc. 0.055 -15% -15% -80% -64% $3,178,836
EVER Evergold Corp. 0.055 10% 0% -8% -27% $4,493,304
EXG ExGen Resources Inc. 0.08 0% 14% -11% -27% $5,111,441
FUU F3 Uranium Corp. 0.405 4% 0% -4% 252% $151,912,069
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -75% $3,016,253
FAIR Fairchild Gold Corp. 0.05 -23% -17% -74% -33% $1,378,867
FPC Falco Resources Ltd. 0.145 4% -12% 21% -22% $38,020,903
FG Falcon Gold Corp. 0.03 20% -33% -57% -68% $3,242,867
FNC Fancamp Exploration Ltd. 0.105 5% -13% -5% 5% $17,651,830
FMN Fidelity Minerals Corp. 0.05 25% -9% -50% -23% $4,289,760
FYL Finlay Minerals Ltd. 0.025 -17% -29% -55% -71% $3,452,781
FFOX Firefox Gold Corp. 0.06 9% -20% -37% -50% $8,865,579
FWZ Fireweed Metals Corp. 1.43 -1% 0% 47% 142% $197,011,954
FEX Fjordland Exploration Inc. 0.03 -14% -25% 20% -63% $2,488,066
FLYN Flying Nickel Mining Corp. 0.1 0% 0% -49% -43% $6,231,476
FMS Focus Graphite Inc. 0.24 -4% -14% -54% 20% $12,743,412
FKM Fokus Mining Corporation 0.055 -8% -15% -48% -27% $6,859,372
0 0% 0% 0% 0%
FTJ Fort St. James Nickel Corp. 0.08 0% 14% -38% 7% $1,939,861
FOR Fortune Bay Corp. 0.2 21% 14% -22% -49% $8,582,754
FMC Forum Energy Metals Corp. 0.12 26% 100% 9% -29% $26,882,294
FSX Fosterville South Exploration Ltd. 0.4 4% 0% -12% 21% $26,613,359
FDR Founders Metals Inc. 0.94 38% 129% 370% 276% $41,382,720
FPX FPX Nickel Corp. 0.39 1% -26% -11% -16% $113,660,717
FRED Fredonia Mining Inc. 0.085 0% 0% -29% -29% $15,058,213
FMAN Freeman Gold Corp. 0.135 8% -4% -39% -61% $17,786,450
FRI Freeport Resources Inc. 0.03 -14% -14% -40% -33% $4,719,805
FRE Fremont Gold Ltd. 0.08 -11% -20% -11% -30% $2,328,219
FL Frontier Lithium Inc. 1.22 -2% -24% -54% -47% $284,533,801
FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $2,617,073
FMM Full Metal Minerals Ltd. 0.045 13% -10% -10% -10% $3,556,947
FUSE Fuse Battery Metals Inc. 0.04 0% -11% -38% -58% $7,517,952
GMIN G Mining Ventures Corp. 1.15 -8% -8% 24% 51% $537,020,472
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -50% $1,070,232
GTWO G2 Goldfields Inc. 0.72 -4% -15% -13% 13% $120,242,038
GBU Gabriel Resources Ltd. 0.425 -2% -6% 47% 85% $453,200,000
GAL Galantas Gold Corporation 0.23 -10% -13% -33% -54% $25,952,376
GGO Galleon Gold Corp. 0.13 0% -4% -40% -46% $8,256,908
GRI Galore Resources Inc. 0.02 33% 0% -33% 0% $3,312,495
MTK Montauk Metals Inc. 0.04 -20% 0% -50% -62% $1,873,259
GWM Galway Metals Inc. 0.275 -7% -17% -53% -73% $21,722,786
GGI Garibaldi Resources Corp. 0.14 8% -3% -30% -60% $19,222,399
GEN Generation Gold Corp. 0.085 13% 13% -6% -32% $871,825
GENI Genius Metals Inc. 0.065 8% 0% -19% -7% $5,626,162
GSP Gensource Potash Corporation 0.11 10% 0% -8% -50% $51,161,726
GMA Geomega Resources Inc. 0.18 0% 9% 3% 9% $25,528,774
GTC Getty Copper Inc. 0.05 0% -9% 0% 0% $6,094,560
GFG GFG Resources Inc. 0.1 -5% -13% -17% 0% $21,861,255
GGL GGL Resources Corp. 0.05 -17% -23% -17% -44% $3,402,161
GGX GGX Gold Corp. 0.045 0% 29% -25% -25% $1,622,418
GIGA Giga Metals Corporation 0.245 -13% 0% -17% -29% $24,476,032
GIT Gitennes Exploration Inc. 0.02 0% -43% -33% 0% $1,286,542
EMM Giyani Metals Corp. 0.21 -9% 11% 5% -32% $43,895,619
NIKL GK Resources Ltd. 0.16 3% 3% 39% 0% $2,785,634
GLI Glacier Lake Resources Inc. 0.08 0% 0% -6% -48% $1,732,204
GLAD Gladiator Metals Corp. 0.45 7% -1% -5% 275% $18,058,603
GER Glen Eagle Resources Inc. 0.015 0% -25% -50% -67% $2,146,230
GBML Global Battery Metals Ltd. 0.145 4% -6% -26% 35% $10,941,599
GEMC Global Energy Metals Corporation 0.07 -13% -7% -13% -13% $3,214,549
GMV GMV Minerals Inc. 0.235 -2% 62% 176% 176% $19,861,657
GG Golconda Gold Ltd. 0.14 0% 8% -55% -65% $9,621,897
GXX Gold Basin Resources Corporation 0.18 0% 0% -12% 20% $20,612,691
GBRC Gold Bull Resources Corp. 0.055 10% 0% -31% 0% $4,917,343
GLDL Gold Line Resources Ltd. 0.085 6% 21% -6% -47% $3,106,251
GRZ Gold Reserve Inc. 4.02 1% 4% 156% 230% $401,177,271
YGT Gold Terra Resource Corp. 0.075 7% -17% -46% -48% $21,090,186
AUU Gold79 Mines Ltd. 0.025 0% -17% -29% 0% $5,738,957
GLB Goldbank Mining Corporation 0.075 -6% -25% 15% 25% $10,494,199
GCN Goldcliff Resource Corporation 0.03 20% 0% -40% -33% $1,987,737
GRG Golden Arrow Resources Corporation 0.09 -10% -10% -18% -33% $10,472,242
GCC Golden Cariboo Resources Ltd. 0.035 0% 0% -56% -30% $1,741,361
GNG Golden Goliath Resources Ltd. 0.1 0% 11% -29% -29% $2,001,591
GHR Golden Harp Resources Inc. 0.075 0% 7% -6% -35% $2,247,561
GDP Golden Pursuit Resources Ltd. 0.2 0% 43% 8% 21% $7,798,560
GLDN Golden Ridge Resources Ltd. 0.075 0% 7% -46% -29% $4,383,099
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -40% $2,168,386
AUEN Golden Sky Minerals Corp. 0.125 -7% 14% -40% -38% $2,459,327
GOG Golden Tag Resources Ltd. 0.105 5% -13% -53% -19% $41,560,665
GDX Goldex Resources Corporation 0.075 -6% 0% -6% 25% $1,470,265
GOFL Goldflare Exploration Inc. 0.035 -22% -30% -22% -30% $4,039,572
GHL Goldhills Holding Ltd. 0.04 0% -11% -11% -56% $926,747
GLD GoldON Resources Ltd. 0.055 10% -8% -61% -68% $1,707,528
GQC GoldQuest Mining Corp. 0.095 6% 6% -27% -53% $24,647,026
GSHR Goldshore Resources Inc. 0.145 4% 4% -22% -31% $30,255,688
GXS Goldsource Mines Inc. 0.225 -2% -22% -45% -43% $11,361,369
GDM Goldstar Minerals Inc. 0.09 0% 29% 13% 80% $5,775,250
GSTM Goldstorm Metals Corp. 0.225 -6% 13% 7% 0% $14,456,403
GOT Goliath Resources Limited 0.64 -15% -30% -25% -47% $54,578,835
GSS Gossan Resources Limited 0.045 13% -10% -10% -44% $3,006,066
GXU GoviEx Uranium Inc. 0.15 11% 25% -23% -48% $104,898,013
GWA Gowest Gold Ltd. 0.14 17% 40% -20% 33% $66,809,359
GPM GPM Metals Inc. 0.055 0% -45% -21% -31% $4,607,848
GRSL GR Silver Mining Ltd. 0.04 0% -11% -58% -67% $10,747,092
GGM Granada Gold Mine Inc. 0.025 -17% 0% -17% -29% $3,763,571
GPG Grande Portage Resources Ltd. 0.185 -14% 6% 6% -27% $22,740,255
GCX Granite Creek Copper Ltd. 0.055 10% 0% -31% -31% $8,842,226
GEL Graphano Energy Ltd. 0.12 4% -17% -61% -51% $2,050,592
GPH Graphite One Inc. 1.3 7% -8% -32% 1% $165,181,807
GRAT Gratomic Inc. 0.225 -4% -10% -22% -35% $45,828,838
GR Great Atlantic Resources Corp. 0.03 -14% 0% -45% -60% $1,754,398
GQ Great Quest Fertilizer Ltd. 0.015 0% 50% -40% 0% $1,272,691
GEM Green Battery Minerals Inc. 0.055 0% 0% -39% -15% $3,723,914
GCOM Green Shift Commodities Ltd. 0.105 17% 5% -40% -48% $12,244,546
VGN Greencastle Resources Ltd. 0.065 0% 8% 0% -24% $2,601,474
GRDM Grid Metals Corp. 0.135 -4% -16% -21% 0% $22,716,836
GZD Grizzly Discoveries Inc. 0.06 0% -20% -25% -40% $8,529,586
GVR Grosvenor Resource Corporation 0.065 -7% -13% 8% -28% $1,883,049
GRD Grounded Lithium Corp. 0.115 -4% -32% -63% -50% $8,010,489
ZNG Group Eleven Resources Corp. 0.07 -7% -13% -22% -13% $12,247,772
GSPR GSP Resource Corp. 0.22 76% 175% 47% 193% $5,832,736
GSVR Guanajuato Silver Company Ltd. 0.26 -13% -25% -33% -24% $93,689,517
GUG Gungnir Resources Inc. 0.045 0% 13% -31% -44% $5,383,340
GUN Gunpoint Exploration Ltd. 0.55 0% 0% 0% -11% $27,992,213
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $4,850,332
HPM Halcones Precious Metals Corp. 0.07 8% 8% -39% -61% $10,585,403
HCC Hanna Capital Corp. 0.01 0% -33% -50% -60% $567,728
HAN Hannan Metals Ltd. 0.215 -2% -26% -27% -19% $24,561,353
HANS Hanstone Gold Corp. 0.075 7% 67% -25% -42% $3,513,881
HPY Happy Creek Minerals Ltd. 0.045 13% 50% 13% 13% $5,305,678
HAR Harfang Exploration inc. 0.165 -6% -6% -41% -37% $9,737,417
HVG Harvest Gold Corp. 0.025 -17% 67% 0% -29% $979,141
HAWK Hawkeye Gold & Diamond Inc. 0.04 -11% 0% -73% -73% $392,798
HSTR Heliostar Metals Ltd. 0.235 -8% -16% -2% -6% $34,171,990
DTWO D2 Lithium Corp. 0.13 -7% -16% -66% -80% $5,615,930
HMLO Hemlo Explorers Inc. 0.07 0% -7% -13% -30% $3,550,744
BIG Hercules Silver Corp. 0.2 -7% -5% -18% 150% $38,186,578
HBK Highbank Resources Ltd. 0.02 -33% -33% -60% -64% $448,356
HIGH Highgold Mining Inc. 0.45 -3% -4% -37% -50% $40,369,981
HI Highland Copper Company Inc. 0.09 -5% -5% 0% 20% $66,272,726
HWY Highway 50 Gold Corp. 0.13 30% 86% -4% -28% $4,577,421
ESPN Hispania Resources Inc. 0.16 -3% -6% 14% 60% $9,654,176
HMR Homerun Resources Inc. 0.75 7% 7% 400% 456% $42,754,073
TUF Honey Badger Silver Inc. 0.08 0% -27% -53% -69% $3,208,119
HCU Horizon Copper Corp. 0.76 3% -3% 27% 38% $65,673,692
HCH Hot Chili Limited 1.17 -3% -10% 33% 30% $142,139,795
HUD Hudson Resources Inc. 0.035 0% 0% 0% -30% $6,357,489
HMAN Huntsman Exploration Inc. 0.06 20% -25% -40% -60% $943,486
ICM Iconic Minerals Ltd. 0.04 14% 60% -70% -62% $5,162,817
IRI IEMR Resources Inc. 0.01 0% 0% 0% -33% $948,071
ILI Imagine Lithium Inc. 0.065 0% -24% -43% 44% $16,627,682
IMR iMetal Resources Inc. 0.085 -6% -39% -71% -19% $4,579,206
IPT IMPACT Silver Corp. 0.225 -8% -13% -18% -20% $43,421,954
IPG Imperial Mining Group Ltd. 0.09 -5% -10% 6% 38% $19,586,418
INCA Inca One Gold Corp. 0.155 0% -9% -14% -18% $6,308,591
IGO Independence Gold Corp. 0.135 -10% -10% -4% 145% $19,703,046
IXI Indigo Exploration Inc. 0.095 12% -5% 6% 280% $6,565,802
INFD Infield Minerals Corp. 0.02 0% 33% -20% -56% $975,655
INFI Infinitum Copper Corp. 0.04 -33% -11% -50% -75% $3,666,902
MINE Inomin Mines Inc. 0.065 18% -7% 0% -13% $2,107,245
ITR Integra Resources Corp. 1.23 -1% 1% -32% -35% $85,971,914
ICON International Iconic Gold Exploration Co 0.01 -33% -33% -33% -67% $1,013,254
ILC International Lithium Corp. 0.05 11% 0% -29% -29% $12,429,329
IMM International Metals Mining Corp. 0.23 -4% -16% 130% 53% $6,469,301
IZZ International Prospect Ventures Ltd. 0.03 -14% -25% -40% -40% $1,516,854
IZ International Zeolite Corp. 0.1 0% -13% -17% -31% $4,240,696
IRO Inter-Rock Minerals Inc. 0.71 1% 0% -28% 29% $15,835,351
INTR Intrepid Metals Corp. 0.185 54% 16% -5% 23% $8,577,296
IVS Inventus Mining Corp. 0.05 0% 0% -67% -29% $7,558,421
IZN InZinc Mining Ltd. 0.04 0% 33% 60% -11% $4,936,083
ION Lithium ION Energy Ltd. 0.17 -8% -26% -31% -31% $10,321,726
ISO IsoEnergy Ltd. 3.73 3% 37% 25% -13% $430,281,113
IFOS Itafos Inc. 1.35 -6% -6% -16% -46% $257,804,482
JADE Jade Leader Corp. 0.02 0% -50% -50% -60% $1,297,646
JG Japan Gold Corp. 0.1 -9% -29% -62% -63% $25,651,548
JAX Jaxon Mining Inc. 0.035 75% 40% 0% 75% $4,200,091
JDN Jayden Resources Inc. 0.105 -5% 0% -16% -34% $6,144,374
JRV Jervois Global Limited 0.04 -11% -27% -76% -91% $108,100,827
CLM Consolidated Lithium Metals Inc. 0.065 -7% -19% 0% -19% $22,973,352
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 22% -14% $3,503,094
JUGR Juggernaut Exploration Ltd. 0.15 -17% -42% 50% 11% $9,367,118
JZR JZR Gold Inc. 0.35 0% -13% -39% -52% $13,415,716
KTO K2 Gold Corporation 0.13 -7% -19% -19% -35% $11,709,816
KNC K9 Gold Corp. 0.025 -29% -29% -50% -69% $2,253,400
KRL Kainantu Resources Ltd. 0.025 25% -17% -67% -81% $2,535,699
KZD Kaizen Discovery Inc. 0.185 0% 28% 48% 19% $12,199,454
KALO Kalo Gold Corp. 0.05 -23% -9% -50% -38% $6,558,505
KAPA Kapa Gold Inc. 0.04 0% -33% -60% -43% $2,232,430
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -25% $531,178
KLD Kenorland Minerals Ltd. 0.7 1% -3% -9% 1% $45,747,381
KLM Kermode Resources Ltd. 0.005 0% 0% -67% -67% $1,017,673
KES Kesselrun Resources Ltd. 0.025 -17% -17% -29% -29% $2,341,796
KGC Kestrel Gold Inc. 0.035 0% 0% -22% -36% $3,591,502
KIB Kiboko Gold Inc. 0.1 0% 43% -50% -44% $4,413,709
KCC Kincora Copper Limited 0.04 0% -11% -38% -27% $8,286,942
KING King Global Ventures Inc. 0.23 0% 53% -29% -85% $763,131
KFR Kingfisher Metals Corp. 0.095 0% 6% 19% -50% $12,405,684
KGS Kingman Minerals Ltd. 0.1 0% -23% -17% -33% $693,530
KNG Kingsmen Resources Ltd. 0.27 0% -25% 50% 145% $5,224,478
KTR Kintavar Exploration Inc. 0.03 -14% -40% -50% -54% $3,856,714
KIP Kiplin Metals Inc. 0.155 -14% -38% -60% -78% $12,926,417
KG Klondike Gold Corp. 0.08 7% -20% -43% -41% $15,310,476
KS Klondike Silver Corp. 0.03 -14% -14% -25% -33% $7,888,771
KRI Kobo Resources Inc. 0.32 8% -23% 28% -36% $24,243,049
KDK Kodiak Copper Corp. 0.7 -1% -10% -23% -15% $44,030,320
KTN Kootenay Silver Inc. 0.075 0% -6% -32% -29% $32,945,927
KORE Kore Mining Ltd. 0.065 -13% 8% 63% -59% $12,109,581
KC Kutcho Copper Corp. 0.155 0% -9% -63% -52% $20,374,921
LAB Labrador Gold Corp. 0.155 -14% -23% -40% -51% $29,751,746
LG Lahontan Gold Corp. 0.06 -8% -20% -50% -40% $7,885,664
LRA Lara Exploration Ltd. 0.74 -3% -6% -5% -6% $33,892,750
LMS Latin Metals Inc. 0.095 19% -17% -59% -24% $6,075,481
LME Laurion Mineral Exploration Inc. 0.425 -2% 0% -11% -58% $110,578,738
LGC Lavras Gold Corp. 1.58 22% 587% 281% 652% $57,956,455
LEM Leading Edge Materials Corp. 0.15 7% 0% -21% -27% $24,828,530
LVX Leviathan Gold Ltd. 0.03 0% 0% -33% -25% $2,993,515
LILI Li3 Lithium Corp. 0.1 -13% 0% -44% -47% $3,792,274
LBC Libero Copper & Gold Corporation 0.045 0% 0% -67% -83% $4,905,244
LMG Lincoln Gold Mining Inc. 0.205 -11% -23% -18% -66% $2,819,301
LEO Lion Copper and Gold Corp. 0.075 0% -12% -32% 15% $24,765,438
LIO Lion One Metals Limited 0.89 1% 5% 0% -15% $185,620,717
ROAR Lion Rock Resources Inc. 0.18 -5% 57% 80% -50% $4,877,646
LITH Lithium Chile Inc. 0.8 7% 5% -14% 51% $162,917,084
LEXI Lithium Energi Exploration Inc. 0.175 9% 3% -13% -24% $19,941,272
LTH Lithium Ionic Corp. 2.3 -3% -12% -12% 46% $330,263,474
LONE Lithium One Metals Inc. 0.225 -6% -10% -65% 96% $9,549,003
LIS Lithium South Development Corporation 0.435 -2% -6% -19% -4% $43,604,794
LBNK LithiumBank Resources Corp. 1.05 -5% -17% -26% 25% $46,379,692
LSTR Lodestar Battery Metals Corp 0.035 17% 0% -63% -79% $1,330,095
LMR Lomiko Metals Inc. 0.02 -20% -20% -33% -56% $9,564,958
LEX Longhorn Exploration Corp. 0.14 0% 12% -18% -7% $1,182,720
LA Los Andes Copper Ltd. 11.69 3% -21% -8% -19% $338,446,954
LUCA Luca Mining Corp. 0.29 -5% -37% -25% -73% $41,096,627
LKY Lucky Minerals Inc. 0.01 0% -33% -71% -78% $2,022,541
LUM Lumina Gold Corp. 0.385 -10% -21% -29% 22% $147,948,946
LR Luminex Resources Corp. 0.195 -15% -22% -29% -26% $36,525,304
LPK Lupaka Gold Corp. 0.07 0% -7% 17% -46% $1,352,945
MT M3 Metals Corp. 0.44 0% 0% -27% -12% $1,440,880
MMS MacArthur Minerals Limited 0.18 6% -3% 20% 20% $29,024,360
BMK MacDonald Mines Exploration Ltd. 0.065 -7% -7% -13% -57% $1,779,262
MDM Madoro Metals Corp. 0.02 -20% -56% -69% -64% $2,359,401
NICU Magna Mining Inc. 0.64 10% 7% -40% 121% $105,034,636
MTT Magna Terra Minerals Inc. 0.02 -20% 0% -60% -64% $1,737,847
MGI Magnum Goldcorp Inc. 0.015 0% -25% -57% -63% $579,294
MJS Majestic Gold Corp. 0.07 0% -18% -33% 17% $72,986,507
MKO Mako Mining Corp. 1.24 -5% -6% -46% -47% $78,982,312
MTH Mammoth Resources Corp. 0.015 0% -25% -63% -57% $1,009,946
MN Manganese X Energy Corp. 0.09 -14% -25% -55% -62% $12,897,567
MTU Manitou Gold Inc. 0 -100% -100% -100% -100% $18,951,228
MNTR Mantaro Precious Metals Corp. 0.025 0% -38% -29% -67% $1,794,843
MGM Maple Gold Mines Ltd. 0.07 0% -18% -58% -59% $25,468,802
DIA Margaret Lake Diamonds Inc. 0.16 0% 0% -36% -89% $758,597
MAE Maritime Resources Corp. 0.04 -11% 14% -11% -11% $18,972,344
MARV Marvel Discovery Corp. 0.04 14% 0% -47% -50% $4,369,350
MAS Mas Gold Corp. 0.015 50% 50% -57% -79% $3,068,017
MASS Masivo Silver Corp. 0.11 0% 0% -48% -69% $2,409,824
MCM Matachewan Consolidated Mines, Limited 0 0% 0% 0% 0% $0
MAX MAX Resource Corp. 0.175 21% 17% -13% -44% $29,139,179
MFG Mayfair Gold Corp. 2.09 5% -1% 31% 79% $197,757,890
MCS McChip Resources Inc. 0.9 0% -17% 13% 8% $5,139,086
MDL Medallion Resources Ltd. 0.03 -25% -45% -54% -60% $2,105,833
MED Medgold Resources Corp. 0.005 0% 0% 0% -50% $673,945
MCU Mega Copper Ltd. 0.135 0% 35% 8% -10% $5,738,513
MKR Melkior Resources Inc. 0.12 -11% -40% -41% -49% $4,075,851
MERG Metal Energy Corp. 0.045 -18% -25% -36% -36% $4,650,544
MTX Metalex Ventures Ltd. 0.02 0% -33% -64% -69% $5,861,198
MTA Metalla Royalty & Streaming Ltd. 5.33 -9% -9% -14% 0% $290,089,003
MMG Metallic Minerals Corp. 0.385 7% -3% 18% 10% $65,855,201
MTS Metallis Resources Inc. 0.07 56% 56% -7% -63% $4,238,102
WHE Waroona Energy Inc. 0.055 22% 0% 120% 57% $40,588,868
MQM Metalquest Mining Inc. 0.07 -7% -18% -7% -7% $1,884,035
MEK Metals Creek Resources Corp. 0.03 0% 0% 0% -50% $4,488,368
MEX Mexican Gold Mining Corp. 0.075 0% 7% -25% -63% $1,486,399
MD Midland Exploration Inc. 0.51 3% -4% -2% 28% $39,561,695
MMA Midnight Sun Mining Corp. 0.275 -17% 31% 20% 45% $34,370,949
MILL Millbank Mining Corp. 0.07 0% 0% -46% -65% $804,020
MVM.H MillenMin Ve 0.05 0% 0% 0% 0% $2,105,000
MLP Millennial Potash Corp. 0.21 -7% -42% -58% -25% $11,421,960
MSC Millennium Silver Corp. 0.01 100% 0% 33% 0% $2,215,052
MGG Minaurum Gold Inc. 0.135 -21% 4% -25% -25% $53,164,638
MMM Minco Capital Corp. 0.065 -7% -13% 30% 8% $2,881,377
MAI Minera Alamos Inc. 0.275 -13% -10% -25% -45% $132,232,674
MHI Mineral Hill Industries Ltd. 0.11 10% 38% -27% -42% $2,345,729
MMV Mineral Mountain Resources Ltd. 0.065 0% -24% -35% -13% $7,349,722
MINK Mink Ventures Corporation 0.155 0% 0% -18% 94% $2,740,088
MCI Minnova Corp. 0.025 -17% 0% -58% -55% $1,747,204
MSR Minsud Resources Corp. 1.1 0% 1% 244% 300% $195,029,926
MNTO Minto Metals Corp. 0.88 0% 0% -27% -51% $64,167,138
MRZ Mirasol Resources Ltd. 0.69 1% -18% -4% 28% $44,642,041
MKA Mkango Resources Ltd. 0.2 11% 5% -17% 0% $48,482,850
MMN Monarca Minerals Inc. 0.01 -33% -33% 0% -33% $1,265,546
MAU Montage Gold Corp. 0.53 0% -7% -21% -10% $103,602,738
MON Montero Mining and Exploration Ltd. 0.21 5% -2% 282% 320% $7,729,497
MMY Monument Mining Limited 0.145 4% 4% 32% 71% $47,444,711
MNRL Monumental Minerals Corp. 0.07 8% -13% -64% -59% $4,031,113
MOX Morien Resources Corp. 0.56 0% -11% -7% -13% $28,205,649
MTB MTB Metals Corp. 0.16 10% 52% 10% 45% $16,591,844
MLY Multi-Metal Development Ltd. 0.04 0% 0% 14% 100% $10,054,388
MUN Mundoro Capital Inc. 0.16 0% -11% -18% 0% $16,608,889
MUR Murchison Minerals Ltd. 0.04 -11% -20% -62% -50% $10,849,343
NMI Namibia Critical Metals Inc. 0.07 0% -18% -50% -52% $13,764,408
NBM NEO Battery Materials Ltd. 0.37 6% 3% 16% 76% $39,962,405
NGE Nevada Exploration Inc. 0.16 3% 10% 0% -74% $3,162,378
NKG Nevada King Gold Corp. 0.325 -10% -18% -6% -11% $89,972,617
NEV Nevada Sunrise Metals Corporation 0.095 6% 19% -59% -72% $9,484,266
NZN Nevada Zinc Corporation 0.04 33% 0% -27% -27% $3,772,470
NAU Nevgold Corp. 0.325 -2% -12% -7% -27% $22,360,695
NAM New Age Metals Inc. 0.05 0% -9% -23% -47% $11,106,850
NED New Destiny Mining Corp. 0.03 -14% -40% -70% 0% $678,170
ENRG New Energy Metals Corp. 0.035 0% -13% -92% -46% $1,541,105
NFG New Found Gold Corp. 5.67 -4% -4% 14% 32% $1,044,555,460
NSE New Stratus Energy Inc. 0.53 15% -2% 43% -36% $60,227,626
NEW New Target Mining Corp. 0.1 0% -17% -29% -26% $1,198,634
NCAU Newcore Gold Ltd. 0.125 4% -17% -48% -50% $20,607,215
NER Newmac Resources Inc. 0.285 0% 0% 0% 0% $2,769,072
NEWO NewOrigin Gold Corp. 0.035 0% 17% -13% -36% $1,991,209
NWX Newport Exploration Ltd. 0.265 0% -2% -15% -34% $28,506,566
NRG Newrange Gold Corp. 0.09 0% 0% 0% -50% $3,397,844
NGEX NGEx Minerals Ltd. 6.5 3% -7% 84% 217% $1,200,395,465
NICN NICAN Limited 0.06 -8% 9% -37% -60% $4,163,934
NKL Nickel 28 Capital Corp. 1.14 -3% -2% 20% 15% $104,569,006
NNX Nickel North Exploration Corp. 0.015 0% -25% -40% -63% $1,506,532
NIM Nicola Mining Inc. 0.185 -3% 12% 16% 147% $58,815,752
NIO Nio Strategic Metals Inc. 0.12 -4% -11% 26% 100% $10,221,976
NBY Niobay Metals Inc. 0.09 6% -5% -58% -18% $6,685,408
NOAL NOA Lithium Brines Inc 0.475 10% 3% 70% 375% $36,854,536
NBLC Nobel Resources Corp. 0.075 15% 36% 36% 7% $5,399,248
NOB Noble Mineral Exploration Inc. 0.04 0% 0% -38% -27% $9,063,960
NRM Noram Lithium Corp. 0.385 -1% -25% -46% -21% $34,896,237
NOCR Norden Crown Metals Corporation 0.015 50% 0% 0% -70% $795,367
NORA Norra Metals Corp. 0.015 0% 0% -25% -50% $1,639,899
NORR Norrland Gold Corp. 0.04 0% 60% -33% -43% $1,376,000
NOC Norseman Silver Inc. 0.05 0% -17% -58% -58% $3,405,908
NVT Nortec Minerals Corp. 0.03 0% 20% -33% -40% $1,529,009
NAR North Arrow Minerals Inc. 0.085 -6% -15% 6% 42% $15,777,202
NPR North Peak Resources Ltd. 1.4 0% 1% 92% 201% $36,546,980
NGC Northern Graphite Corporation 0.305 0% -18% -38% -49% $40,305,587
NL Northern Lion Gold Corp. 0.115 -52% -52% -57% -57% $3,267,024
NRN Northern Shield Resources Inc. 0.08 -24% 100% 60% -20% $7,603,239
SUP Northern Superior Resources Inc. 0.37 -12% -5% -21% -23% $56,800,000
NCX NorthIsle Copper and Gold Inc. 0.17 0% 6% 3% -15% $37,261,689
NWST Northwest Copper Corp. 0.17 6% -6% -36% -45% $33,281,024
NOU Nouveau Monde Graphite Inc. 3.93 -3% -3% -48% -50% $323,833,318
NOVR Nova Royalty Corp. 1.52 1% -7% 8% -11% $139,108,872
NBR Nubian Resources Ltd. 0.055 0% -8% -35% -31% $3,482,952
NUG NuLegacy Gold Corporation 0.03 0% 20% 50% -33% $17,665,574
NVX NV Gold Corporation 0.04 14% -47% -47% -43% $3,549,818
OIII O3 Mining Inc. 1.39 -13% -4% -5% 9% $106,009,157
FEO Oceanic Iron Ore Corp. 0.065 8% -13% -28% -7% $7,260,455
OLV Olivut Resources Ltd. 0.06 -14% 0% 0% 140% $4,818,843
OMG Omai Gold Mines Corp. 0.045 -10% 0% -36% -36% $17,003,067
OMM Omineca Mining and Metals Ltd. 0.06 0% -8% -64% -52% $9,791,902
OPHR Ophir Gold Corp. 0.33 3% -33% 14% 408% $30,931,895
OPV Optimum Ventures Ltd. 0.13 -7% -26% -32% -61% $5,891,184
OOR Opus One Gold Corporation 0.015 -25% -40% -63% -25% $3,153,418
OCI Orecap Invest Corp. 0.04 33% 33% -11% 0% $8,670,000
ORS Orestone Mining Corp. 0.035 0% 0% 17% 40% $1,983,108
REX Orex Minerals Inc. 0.025 0% 25% -29% -44% $5,621,941
ORM Orford Mining Corporation 0.095 -14% -37% -39% 19% $19,047,335
OCO Oroco Resource Corp. 0.7 0% 3% -15% -13% $143,003,824
OGN Orogen Royalties Inc. 0.68 10% 15% 36% 72% $123,778,568
OMI Orosur Mining Inc. 0.05 0% -9% -64% -80% $9,428,015
OSI Osino Resources Corp. 1.22 -1% 4% 44% 103% $197,852,410
ODV Osisko Development Corp. 4.3 -6% -24% -26% -30% $368,026,833
OM Osisko Metals Incorporated 0.22 -4% -6% -39% -36% $57,729,360
OZ Outback Goldfields Corp. 0.065 -7% 30% -28% -24% $3,794,084
OCG Outcrop Silver & Gold Corporation 0.13 -32% -28% -54% -24% $28,004,083
PGLD P2 Gold Inc. 0.145 -3% -31% -36% -56% $16,030,787
PBM Pacific Bay Minerals Ltd. 0.02 33% -67% -50% -80% $456,174
BKM Pacific Booker Minerals Inc. 0.6 2% 3% -3% -32% $10,931,030
PEMC Pacific Empire Minerals Corp. 0.015 50% 0% 50% -25% $1,355,223
PPM Pacific Imperial Mines Inc. 0.03 0% 20% -14% 50% $2,372,324
PEX Pacific Ridge Exploration Ltd. 0.24 4% -17% -9% -17% $30,003,573
PP Pacific Silk Road Resources Group Inc. 0.025 0% 0% 0% 0% $833,564
PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $6,539,677
PA Palamina Corp. 0.135 4% 4% 50% 35% $10,336,301
PDM Palladium One Mining Inc. 0.08 7% 23% -6% -36% $26,866,420
PGZ Pan Global Resources Inc. 0.23 -10% -26% -41% -48% $54,096,848
PAN Pangolin Diamonds Corp. 0.005 0% 0% 0% 0% $931,163
PML Panoro Minerals Ltd. 0.13 4% 8% 13% 4% $34,368,758
PNTR Pantera Silver Corp. 0.085 6% -15% 13% -35% $2,410,350
VEIN Pasofino Gold Limited 0.45 0% -15% -18% -12% $23,359,071
PGDC Patagonia Gold Corp. 0.01 0% 0% -50% -60% $4,710,615
PMET Patriot Battery Metals Inc. 11.84 6% -11% -17% 77% $1,365,999,875
PEGA Pegasus Resources Inc. 0.2 29% 135% -33% -69% $2,471,302
PX Pelangio Exploration Inc. 0.035 -22% 0% 17% -13% $3,836,241
PER Peruvian Metals Corp. 0.065 8% -19% -35% -35% $6,483,264
PHNM Phenom Resources Corp. 0.23 -12% -10% -54% -39% $23,312,648
PJX PJX Resources Inc. 0.1 18% 18% 0% -33% $13,321,649
PLA Plata Latina Minerals Corporation 0.01 -33% 0% -60% -67% $790,347
PGC Plato Gold Corp. 0.015 50% 0% -40% -54% $3,425,486
PLY Playfair Mining Ltd. 0.03 -14% -14% -50% -54% $3,824,915
POR Portofino Resources Inc. 0.09 -10% 64% 29% 29% $12,583,642
PGP Power Group Projects Corp. 0.015 50% 50% 0% -25% $1,793,408
PWM Power Metals Corp. 0.355 -5% -18% -8% 82% $54,485,464
PNPN Power Nickel Inc. 0.255 11% 6% -6% 155% $34,460,110
PPX Ppx Mining Corp. 0.02 -20% 33% -20% 0% $10,395,179
PRG Precipitate Gold Corp. 0.065 18% -13% 8% -13% $8,473,843
PNRL Premium Nickel Resources Ltd. 1.2 1% -12% -31% -37% $152,018,190
PRYM Prime Mining Corp. 1.35 -17% -22% -33% -15% $200,427,927
PMX ProAm Explorations Corporation 0.035 0% 75% 17% 40% $613,191
PLAN Progressive Planet Solutions Inc. 0.18 3% -10% -50% -40% $19,786,593
PPP Prospector Metals Corp. 0.11 10% -8% -44% -52% $6,232,914
PGX Prosper Gold Corp. 0.135 13% -18% -33% -46% $4,348,549
PHD Providence Gold Mines Inc. 0.03 0% -25% -33% -40% $1,821,272
TORO Pucara Gold Ltd. 0.035 -13% 0% -30% -36% $2,680,719
PUMA Puma Exploration Inc. 0.16 -3% 23% -14% -29% $19,737,386
PE Pure Energy Minerals Limited 0.91 -17% 12% 94% 65% $33,215,977
PTU Purepoint Uranium Group Inc. 0.05 11% 43% -23% -44% $17,189,422
QTWO Q2 Metals Corp. 0.81 7% 9% -5% 710% $66,919,786
QCCU QC Copper and Gold Inc. 0.14 -10% -15% -13% -10% $25,185,965
QCX QCX Gold Corp. 0.04 -20% 14% 0% 100% $2,623,452
QGR Q-Gold Resources Ltd. 0.02 -33% -56% 33% -64% $1,119,974
QMC QMC Quantum Minerals Corp. 0.125 -4% -17% -44% -34% $11,463,853
QRO Quadro Resources Ltd. 0.025 0% 0% -58% -67% $696,123
QZM Quartz Mountain Resources Ltd. 0.19 -3% -32% -24% -30% $8,334,187
QPM Quebec Precious Metals Corporation 0.075 -21% 15% 15% -32% $7,070,035
QURI Quri-Mayu Developments Ltd. 0.025 -44% 0% -62% -81% $2,012,865
RAK Rackla Metals Inc. 0.24 0% -19% -14% 14% $13,968,314
RDS Radisson Mining Resources Inc. 0.165 -3% 3% -18% 83% $47,327,667
RDU Radius Gold Inc. 0.165 -8% -15% -11% -20% $16,765,151
RMO Rainy Mountain Royalty Corp. 0.085 0% 0% -15% 13% $2,210,015
RNCH Ranchero Gold Corp. 0.05 0% -9% -17% -52% $3,286,866
RTH Rathdowney Resources Ltd. 0.03 20% 20% -14% 100% $6,912,824
AMY RecycLiCo Battery Materials Inc. 0.375 -3% -9% -35% -23% $101,881,310
RPX Red Pine Exploration Inc. 0.155 0% -3% -33% -50% $21,897,971
RSMX Regency Silver Corp. 0.26 27% 6% -43% 126% $21,399,624
0 0% 0% 0% 0%
REG Regulus Resources Inc. 0.85 -2% -2% 6% 16% $105,832,495
RAU Resouro Gold Inc. 0.51 20% 108% 278% 44% $29,822,195
RGD Reunion Gold Corporation 0.54 0% 2% 29% 100% $607,099,419
RVG Revival Gold Inc. 0.53 4% -9% -26% -7% $52,902,513
OWN Rex Resources Corp. 0.08 -6% 0% 14% -6% $895,143
REYG Reyna Gold Corp. 0.05 11% -23% -64% -62% $4,026,373
RSLV Reyna Silver Corp. 0.16 -3% -3% -38% -42% $19,744,952
RYE Rhyolite Resources Ltd. 0.065 0% 0% -28% -75% $6,967,041
RMD Richmond Minerals Inc. 0.02 33% 0% -56% -56% $2,835,950
RDG Ridgeline Minerals Corp. 0.19 3% -3% -17% -21% $16,851,239
RMI Ridgestone Mining Inc. 0.12 -4% -25% -31% -40% $636,148
RLYG Riley Gold Corp. 0.11 -27% -24% -52% -35% $4,827,432
RYO Rio Silver Inc. 0.035 -13% 17% 0% 17% $2,969,150
RIO Rio2 Limited 0.23 -12% -8% 31% 77% $60,806,980
RRI Riverside Resources Inc. 0.14 -3% -7% 0% 12% $9,917,221
0 0% 0% 0% 0%
RBX Robex Resources Inc. 0.285 -3% -11% -3% -3% $240,555,505
RCT Rochester Resources Ltd. 0.02 0% 0% 0% -33% $942,883
RCK Rock Tech Lithium Inc. 1.89 2% -6% -27% -42% $180,003,890
RK Rockhaven Resources Ltd. 0.055 0% 0% -15% -21% $15,187,506
ROCK Rockridge Resources Ltd. 0.025 0% -17% -38% -55% $3,128,790
RRS Rogue Resources Inc. 0.025 -29% -29% -58% -44% $900,652
RKR Rokmaster Resources Corp. 0.075 7% -12% 0% -32% $12,243,036
RMR Rome Resources Ltd. 0.25 -7% 2% -29% 456% $21,566,485
RG Romios Gold Resources Inc. 0.025 -17% -17% -23% -29% $7,256,194
ROS Roscan Gold Corporation 0.145 0% -6% -15% -26% $53,067,056
ROVR Rover Metals Corp. 0.05 0% -29% -47% -67% $2,301,400
RYR Royal Road Minerals Limited 0.11 0% -12% -4% -35% $29,226,538
RTM RT Minerals Corp. 0.04 -11% -56% -73% -73% $822,179
RUG Rugby Resources Ltd. 0.05 0% -9% -38% -60% $11,936,123
RML Rusoro Mining Ltd. 0.395 -8% -19% 464% 365% $229,488,681
SAE Sable Resources Ltd. 0.06 0% 9% -20% -52% $15,750,069
SAGE Sage Potash Corp. 0.26 0% -5% 0% 0% $13,535,298
FISH Sailfish Royalty Corp. 1.33 -4% 18% 19% 18% $95,779,526
SRL Salazar Resources Limited 0.06 0% 0% -45% -57% $10,126,164
SME Sama Resources Inc. 0.15 -6% -14% 7% -14% $34,064,108
SLG San Lorenzo Gold Corp. 0.125 -4% 4% 92% 67% $8,555,404
STA Sanatana Resources Inc. 0.025 -17% -17% -29% -67% $1,891,271
SFR Sandfire Resources America Inc. 0.11 0% 22% 5% -29% $112,568,807
SCZ Santacruz Silver Mining Ltd. 0.2 -13% -31% -40% -38% $70,198,228
SWA Sarama Resources Ltd. 0.03 -45% -60% -74% -81% $7,585,719
SRE Saville Resources Inc. 0.01 0% 0% -33% -50% $1,018,466
SGN Scorpio Gold Corporation 0.045 0% 0% 29% -10% $9,492,150
SCOT Scottie Resources Corp. 0.225 -2% -8% -8% 25% $61,615,520
SMY Search Minerals Inc. 0.03 0% -14% -50% -70% $12,518,610
SCLT Searchlight Resources Inc. 0.035 17% 40% -13% -61% $3,978,382
SGZ Sego Resources Inc. 0.015 0% 0% -40% -67% $2,215,407
SNS Select Sands Corp. 0.025 0% -17% -50% -62% $1,730,335
SHRP Sherpa II Holdings Corp. 0.04 0% 0% -20% -60% $750,240
SIE Sienna Resources Inc. 0.045 13% 13% -31% -18% $8,291,849
SM Sierra Madre Gold and Silver Ltd. 0.41 3% 5% -45% -45% $59,933,328
SGML Sigma Lithium Corporation 45.01 11% -11% -10% 50% $5,156,662,278
SGU Signature Resources Ltd. 0.02 -20% -20% -56% -80% $1,378,491
SBMI Silver Bullet Mines Corp. 0.125 0% -7% -34% -42% $8,670,678
SVG Silver Grail Resources Ltd. 0.095 -30% -27% 0% 19% $3,191,489
AGMR Silver Mountain Resources Inc. 0.11 -19% -27% -54% -39% $26,096,383
SVE Silver One Resources Inc. 0.27 -10% -18% -4% -2% $70,985,252
SPD Silver Predator Corp. 0.075 0% 15% 15% -12% $2,216,989
SNG Silver Range Resources Ltd. 0.1 5% 0% -26% 33% $9,340,441
SSE Silver Spruce Resources Inc. 0.015 0% 0% 0% -25% $3,011,393
SLVR Silver Tiger Metals Inc. 0.19 0% -5% -33% -14% $71,135,577
SILV Silver Valley Metals Corp. 0.105 -9% -9% -25% 5% $5,835,967
VIPR Silver Viper Minerals Corp. 0.09 -14% -10% -31% -47% $14,697,327
SWLF Silver Wolf Exploration Ltd. 0.065 -13% -19% -32% -28% $2,503,445
AGX Silver X Mining Corp. 0.205 -9% -9% -32% 8% $36,647,771
SOI Sirios Resources Inc. 0.045 0% 0% -25% -18% $12,074,905
SKRR SKRR Exploration Inc. 0.185 -8% 48% 48% -8% $2,862,013
SKYG Sky Gold Corp. 0.06 -14% -33% -40% -56% $2,254,831
SYH Skyharbour Resources Ltd. 0.425 1% 21% -1% -15% $72,285,761
SXL SLAM Exploration Ltd. 0.05 11% 67% 11% 100% $3,049,369
SMRV Smooth Rock Ventures Corp. 0.075 0% -17% -25% 25% $1,850,610
SIC Sokoman Minerals Corp. 0.1 -5% -5% -57% -62% $27,523,612
SLMN Solis Minerals Ltd. 0.33 5% -18% 136% 450% $23,415,026
SGC Solstice Gold Corp. 0.045 -10% -31% -31% -47% $8,986,480
SOMA Soma Gold Corp. 0.61 -10% 11% 54% 77% $57,549,547
SDCU Sonoran Desert Copper Corporation 0.05 0% 0% 11% 11% $3,952,653
SGO Sonoro Gold Corp. 0.08 -6% 0% -6% -30% $13,895,708
SAO South Atlantic Gold Inc. 0.04 -27% -38% -11% 0% $4,382,627
STS South Star Battery Metals Corp. 0.52 -5% 2% 5% 25% $17,928,280
SMP Southern Empire Resources Corp. 0.06 -25% -25% -29% -20% $4,356,482
SSV Southern Silver Exploration Corp. 0.16 -9% -11% -9% -3% $46,647,481
SML Southstone Minerals Limited 0.015 50% 200% 0% -40% $480,628
SPA Spanish Mountain Gold Ltd. 0.18 -3% -8% -16% 13% $67,140,000
SRI Sparton Resources Inc. 0.045 -25% 50% 13% -31% $6,675,369
SPC SPC Nickel Corp. 0.07 27% 8% -30% 8% $8,127,227
SHL Spruce Ridge Resources Ltd. 0.045 -10% -25% -25% -25% $8,109,324
SRG SRG Mining Inc. 0.82 3% 1% 34% 4% $97,110,000
LORD St. James Gold Corp. 0.175 6% 3% 21% -19% $5,041,256
SRC Stakeholder Gold Corp. 1.04 2% 27% 76% 142% $13,846,988
STUD Stallion Discoveries Corp. 0.215 8% 10% -46% 26% $19,123,125
SLI Standard Lithium Ltd. 4.49 -2% -25% -20% -31% $796,387,628
STND Standard Uranium Ltd. 0.055 57% 120% -21% -54% $9,104,831
STRR Star Royalties Ltd. 0.32 0% 0% -21% -36% $24,362,554
STE Starr Peak Mining Ltd. 0.56 -5% -22% 22% -38% $28,454,318
SPX Stellar AfricaGold Inc. 0.02 0% 0% -43% -64% $2,227,049
STH Stelmine Canada Ltd. 0.095 6% -14% -34% -41% $8,387,450
SAG Sterling Metals Corp. 0.11 -4% 29% -50% -61% $11,266,227
PGE Stillwater Critical Minerals Corp. 0.18 -5% -8% -14% -18% $37,579,416
STNG Stinger Resources Inc. 0.04 -6% 0% -27% -43% $1,985,910
STRM Storm Exploration Inc. 0.045 -10% -25% -73% -83% $2,289,798
SB Stratabound Minerals Corp. 0.025 0% 0% -55% -50% $5,474,421
SMD Strategic Metals Ltd. 0.24 -2% 0% -13% 2% $29,403,331
SR Strategic Resources Inc. 1.48 6% 4% -30% -33% $84,679,929
SUU Strathmore Plus Uranium Corp. 0.59 -9% 9% 19% 87% $24,460,345
SRA Stria Lithium Inc. 0.2 -5% -5% -31% -13% $5,573,023
SKP Strikepoint Gold Inc. 0.045 0% 0% -25% -31% $10,688,773
SDR Stroud Resources Ltd. 0.035 -13% -13% -68% -84% $1,548,696
STU Stuhini Exploration Ltd 0.27 13% 8% -54% -30% $13,443,069
STUV Stuve Gold Corp. 0.055 0% 0% -27% -15% $1,630,667
SSVR Summa Silver Corp. 0.435 -3% -11% -31% -31% $41,096,191
PEAK Sun Peak Metals Corp. 0.205 14% 3% -29% 41% $17,855,220
SMN Sun Summit Minerals Corp. 0.06 20% 9% -63% -76% $5,230,084
SGI Superior Gold Inc. 0 -100% -100% -100% -100% $24,066,898
SUI Superior Mining International Corporatio 0.45 1% 5% 7% 131% $29,864,602
NILI Surge Battery Metals Inc. 0.87 14% 30% 228% 988% $135,784,378
SURG SURGE COPPER CORP. 0.095 0% -21% -39% -46% $19,642,425
SYG Sylla Gold Corp. 0.05 -9% -9% -50% -67% $2,156,266
TWO T2 Metals Corp. 0.175 3% -3% -53% -36% $5,058,203
TAJ Tajiri Resources Corp. 0.03 0% 0% -14% -25% $3,889,999
TRO Taranis Resources Inc. 0.2 21% 25% 38% 8% $18,917,405
TKU Tarku Resources Ltd. 0.03 -14% -25% -71% -45% $3,360,000
TORA Taura Gold Inc. 0.3 0% 20% 30% -14% $6,795,704
TDG TDG Gold Corp. 0.135 -16% -33% -57% 4% $14,840,000
TEA Tearlach Resources Limited 0.1 -5% -13% -84% -67% $8,829,748
TECT Tectonic Metals Inc. 0.105 0% -9% -36% 133% $31,911,887
TEM Tembo Gold Corp. 0.215 2% 10% 26% 2% $22,656,774
TMRR Tempus Resources Ltd. 0.02 0% 0% -60% -67% $4,974,644
TRA Teras Resources Inc. 0.005 -50% 0% -50% -67% $1,255,476
TES Tesoro Minerals Corp. 0.04 33% 100% 0% -11% $2,970,526
TUO Teuton Resources Corp. 0.99 1% -21% -15% -19% $56,773,412
MAC Themac Resources Group Limited 0.04 14% 60% -27% -11% $2,779,004
TAUOLD Thesis Gold Inc 0.57 0% 4% -41% -56% $0
THX Thor Explorations Ltd. 0.32 -2% -9% 5% 49% $202,740,000
TVC.H Three Valley 0.015 -25% -25% -63% -57% $1,686,958
TGOL Thunder Gold Corp. 0.03 0% -25% -33% -45% $5,157,025
THM Thunder Mountain Gold, Inc. 0.06 0% 0% -52% -52% $3,651,335
AWE Thunderstruck Resources Ltd. 0.08 0% -20% -75% -79% $2,075,138
TSLV Tier One Silver Inc. 0.18 6% -23% -49% -44% $27,017,086
TBR Timberline Resources Corporation 0.055 -8% -21% -61% -73% $7,465,170
TIN Tincorp Metals Inc. 0.48 13% 2% 2% 0% $31,281,989
TK Tinka Resources Limited 0.125 -7% -7% -11% -11% $52,826,030
TORC TinOne Resources Inc. 0.055 -27% -39% -45% -42% $5,638,867
TTS Tintina Mines Ltd. 0.02 -33% -20% 0% -50% $918,099
0 0% 0% 0% 0%
TNR TNR Gold Corp. 0.06 -8% -14% 9% 71% $11,406,887
LOT TomaGold Corporation 0.02 0% 0% -33% -56% $3,234,345
TBLL Tombill Mines Limited 0.015 50% 50% 0% -25% $1,729,435
TORQ Torq Resources Inc. 0.35 -5% -20% -42% -59% $39,732,527
TMET Torr Metals Inc. 0.075 0% -21% -17% -46% $2,694,847
TBK Trailbreaker Resources Ltd. 0.25 -14% -4% 92% 108% $7,229,766
TCO Transatlantic Mining Corp. 0.11 120% 175% 38% 450% $8,230,792
TFM Transforma Resources Corporation 0.02 0% -20% -33% -33% $476,065
XTM Transition Metals Corp. 0.09 0% -10% 0% 6% $5,180,075
TMC Trench Metals Corp. 0.24 -6% -20% 0% -60% $12,686,692
TRS Tres-Or Resources Ltd. 0.085 -11% 21% 70% 13% $2,144,878
TRBC Tribeca Resources Corporation 0.35 46% -7% 11% 17% $21,758,269
TG Trifecta Gold Ltd. 0.03 0% 0% -33% -45% $2,402,979
TM Trigon Metals Inc. 0.2 0% 11% -7% 48% $40,002,387
RAGE Renegade Gold Inc. 0.475 -1% -27% -63% -75% $7,358,656
TSG TriStar Gold Inc. 0.11 0% -8% -19% -19% $28,064,154
TIG Triumph Gold Corp. 0.195 5% 3% -22% -61% $8,491,170
TR Troubadour Resources Inc. 0.055 0% 0% 0% -21% $831,387
TRU TRU Precious Metals Corp. 0.035 75% 0% -36% -46% $2,644,333
TGX True North Gems Inc. 0.05 -29% -29% -9% 0% $2,052,528
TSD Tsodilo Resources Limited 0.16 0% -27% -43% -57% $8,374,084
TUD Tudor Gold Corp. 0.88 -6% -25% -25% -12% $196,704,565
TUK Tuktu Resources Ltd. 0.07 0% -7% -30% -50% $5,810,459
TBX Turmalina Metals Corp. 0.165 -8% -21% -57% -47% $13,651,860
TVI Tvi Pacific Inc. 0.025 0% 0% 25% 0% $16,874,676
TYMB Tymbal Resources Ltd. 0.01 0% 0% 0% 0% $538,263
UCU Ucore Rare Metals Inc. 0.77 -5% -10% -49% -7% $48,837,346
ULT Ultra Lithium Inc. 0.07 0% 17% -18% -53% $13,083,947
UGD Unigold Inc. 0.055 10% -8% -21% -27% $12,779,382
UNV Universal Copper Ltd. 0.015 0% 0% -50% -63% $2,129,983
0 0% 0% 0% 0%
0 0% 0% 0% 0%
USCU US Copper Corp. 0.05 11% -29% -23% 25% $5,181,958
USCM US Critical Metals Corp. 0.22 26% -2% -44% -24% $13,356,508
USHA Usha Resources Ltd. 0.18 0% 0% -43% -40% $8,662,931
VZZ Val-d'Or Mining Corporation 0.08 7% 0% -27% -27% $6,602,837
VMXX Valhalla Metals Inc. 0.4 0% 14% 25% -24% $14,006,654
VO Valore Metals Corp. 0.065 0% -24% -75% -83% $9,561,208
VQA Valterra Resource Corporation 0.02 0% -20% 0% -20% $1,804,065
VRB Vanadiumcorp Resource Inc. 0.085 0% -11% -32% -23% $5,616,489
VSR Vanstar Mining Resources Inc. 0.37 1% 23% 7% 16% $21,042,417
VAX Vantex Resources Ltd. 0.125 0% 0% -14% -14% $601,154
VCV Vatic Ventures Corp. 0.12 20% 9% -40% -45% $3,595,381
VLC Velocity Minerals Ltd. 0.15 0% -6% -25% -27% $27,140,831
VTT Vendetta Mining Corp. 0.035 17% 0% -50% -13% $9,695,672
VLV Venerable Ventures Ltd. 0.115 0% 0% 0% 0% $1,553,988
VERT Vertical Exploration Inc. 0.07 27% -22% 40% -42% $8,246,643
VIO Vior Inc. 0.14 0% -7% -3% 17% $13,696,427
VML Viscount Mining Corp. 0.195 3% -3% -37% -46% $15,933,108
VGD Visible Gold Mines Inc. 0.135 0% 17% -18% -10% $4,735,400
VLI Vision Lithium Inc. 0.08 0% -6% -45% 28% $20,444,199
VIZ Visionary Metals Corp. 0.08 -16% -11% -6% 23% $11,503,804
VAU Viva Gold Corp. 0.13 0% -4% -7% 53% $14,407,351
VCU Vizsla Copper Corp. 0.22 -8% -19% 10% -16% $18,333,956
VZLA Vizsla Silver Corp. 1.37 -7% -5% -22% -12% $287,031,470
VG Volcanic Gold Mines Inc 0.13 -7% -7% -30% -45% $6,377,169
VCT Volt Carbon Technologies Inc. 0.08 0% 14% 7% 7% $14,221,272
VMS Vortex Metals Inc. 0.11 0% 5% 22% 29% $6,608,806
VOX Vox Royalty Corp. 0 0% 0% 0% 0% $153,073,280
VONE Voyager Metals Inc. 0 -100% -100% -100% -100% $13,016,659
VM Voyageur Pharmaceuticals Ltd. 0.065 63% 0% -32% -28% $7,962,144
VRR VR Resources Ltd. 0.15 3% -21% 3% 0% $17,664,785
VUL Vulcan Minerals Inc. 0.19 -3% -12% -32% -65% $20,608,975
VVC VVC Exploration Corporation 0.08 -11% 0% -6% -38% $48,677,954
WRR Walker River Resources Corp. 0.115 -15% -23% -51% -54% $5,031,483
WRI Waseco Resources Inc. 0.025 0% 0% 0% 25% $1,042,035
WML Wealth Minerals Ltd. 0.31 0% -22% -28% 19% $107,532,461
WGF Wescan Goldfields Inc. 0.04 -11% -20% -20% -27% $2,253,794
WHY West High Yield (W.H.Y.) Resources Ltd. 0.285 -5% -11% -25% -30% $23,593,374
WRLG West Red Lake Gold Mines Ltd. 0.445 -27% -38% 27% -11% $61,336,459
WVM West Vault Mining Inc. 0.97 15% 14% 4% 2% $53,474,533
WAM Western Alaska Minerals Corp. 1.35 -20% -40% -55% -65% $33,958,056
WA Western Atlas Resources Inc 0.02 0% 0% -20% -56% $2,351,068
WEX Western Exploration Inc. 0.92 0% -23% -44% -22% $31,693,227
WGLD Western Gold Exploration Ltd. 0.12 0% 33% 0% -17% $4,112,562
WMG Western Magnesium Corporation 0.11 0% 0% 0% -15% $50,222,715
WMS Western Metallica Resources Corp. 0.05 -9% -23% -17% -50% $3,586,432
WHN Westhaven Gold Corp. 0.235 4% 0% -28% -42% $33,740,723
WKG WestKam Gold Corp. 0.06 -37% -37% -14% -56% $1,591,457
WGO White Gold Corp. 0.27 -10% -8% -19% -25% $46,545,203
WMK Whitemud Resources Inc. 0.075 -17% -38% 0% 67% $2,722,104
WSK Wildsky Resources Inc. 0.19 0% 36% 9% -3% $7,807,697
WIN Windfall Geotek Inc. 0.065 -7% -28% 0% 30% $8,683,716
WINS Winshear Gold Corp. 0.27 4% 38% 145% 440% $21,151,886
WLF Wolfden Resources Corporation 0.12 -8% -8% -33% -43% $19,778,118
WCU World Copper Ltd. 0.14 12% -3% -28% -56% $16,250,910
XGC Xali Gold Corp. 0.045 0% 13% -18% -40% $6,272,543
XND Xander Resources Inc. 0.005 -33% -67% -86% -88% $563,601
GIG XAU Resources Inc. 0.04 -11% -11% -33% -27% $504,460
XIM Ximen Mining Corp. 0.065 -7% -7% -55% -24% $10,340,008
XPLR Xplore Resources Corp. 0.055 83% 57% 0% 38% $1,176,113
CLIC Comet Lithium Corporation 0.4 -17% -15% -53% 90% $7,489,877
YORK York Harbour Metals Inc. 0.14 -3% -3% -74% -80% $9,936,711
ZACA Zacapa Resources Ltd. 0.03 -14% -25% -75% -88% $4,202,447
ZAC Zacatecas Silver Corp. 0.25 -14% -6% -52% -21% $22,602,748
ZBNI Zeb Nickel Corp. 0.125 4% -4% -26% -14% $5,565,393
ZEN Zentek Ltd. 1.86 -3% -12% -17% -23% $186,829,500
ZFR Zephyr Minerals Ltd. 0.08 -11% -20% -24% -24% $5,943,759
ZNX Zincx Resources Corp. 0.085 0% -6% -29% -15% $16,920,000
ZON Zonte Metals Inc. 0.065 0% -35% -46% -41% $4,870,597
CELL Grid Battery Metals Inc. 0.155 19% 24% 158% 121% $27,804,023
EML Electric Metals (USA) Limited 0.23 -2% -21% 0% -10% $28,077,419
FIN European Energy Metals Corp. 0.405 -17% 4% -16% 252% $11,792,327
AVA Avante Mining Corp. 0.13 -10% 18% -16% -71% $3,939,499
VLT Volt Lithium Corp. 0.3 5% 50% 5% 76% $27,847,611
SGD Snowline Gold Corp. 5.16 3% -12% 121% 90% $703,234,358
ZLTO BULGOLD Inc. 0.17 0% -39% -29% -29% $4,691,648
SRQ SRQ Resources Inc. 0.44 -1% 0% 0% 0% $9,889,578
Wordpress Table Plugin

Prices and market caps in CAD.

At Stockhead we tell it like it is. While Southern Cross Gold and De Grey Mining are Stockhead advertisers, they did not sponsor this article.

Read MoreGoldTSX

Featured Companies

You might be interested in