• Only 3 unconformity basins globally proven to host economic uranium: Athabasca, McArthur and the lesser-known Thelon
  • C$30m capped Forum Energy Metals up ~110% since August on drilling success at Thelon Basin project
  • “Grades are exceptional and are only rivalled by the highest-grade basement-hosted deposits in the Athabasca Basin”: Forum

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

For a long time the Athabasca region of Canada has been one of the world’s best places to mine uranium.

Where most economic uranium deposits — like those found in southern Africa — grade in the parts per million, the unconformity-style deposits in the Athabasca grade as high as 17-20% U3O8.

Standouts include Cameco’s (TSX:CCO) 110.7Mlb at 16.25% U3O8 Cigar Lake deposit or Nexgen Energy’s (TSX:NXE, ASX:NXG) Rook 1 development, which Terra Capital’s Jeremy Bond calls “a geological freak”.

The emerging uranium boom means this part of Canada is now teeming with explorers looking for the next big find.

 

What if there was an Athabasca lookalike few companies and investors had ever heard of?

‘First mover’ exploration companies have several advantages when it comes to setting up shop in an emerging mineral province. Most importantly, unlike the latecomers, they have their pick of the most prospective looking ground.

300km northeast of the Athabasca is the Thelon Basin in the sparsely populated territory of Nunavut.

It is one of only three unconformity basins globally that have proven economic, the other two being Athabasca, and McArthur in Australia.

Source: Forum Energy Metals.

Yet only handful of adventurous developers and explorers have braved Thelon’s sub-arctic climate, where weather reports come with a frostbite warning.

One is Orano – the French major formerly known as AREVA – which is the majority owner of the ~130Mlb Kiggavik deposit, one of the largest undeveloped uranium assets in the world.

Surrounding it is the far more speculative Forum Energy Metals (TSXV:FMC), which caught the eye of Lowell Resources Fund chief investment officer John Forwood at a recent conference in the UK.

Forum’s Nunavut project covers 95,500 hectares of ground in the largely untested basin, with Forwood noting the significance of the nearby Orano deposit.

“They’ve got a deposit which is 130Mlb at half a per cent uranium, which is pretty good,” he said.

“By Athabasca standards that’s not high grade but by any other standard that’s a great deposit.”

Thelon’s sub-arctic climate, where weather reports come with a frostbite warning. Source: Google Earth.

 

Hunting for a uranium supergiant

In early 2022 FMC acquired former Cameco uranium deposits on trend from Kiggavik to hunt – in its own words – “for a supergiant”.

From 2008 to 2012, Cameco punched in 135 holes for over 36,000m to the west of Kiggavik and discovered two uranium deposits – Tatiggaq and Qavvik.

The claims, abandoned due to the long period of low uranium prices from secondary supply entering the market post-Fukushima, are now owned 100% by Forum.

Forum’s project surrounds the ~130Mlb Kiggavik deposit, one of the largest undeveloped uranium assets in the world. Source: Forum Energy Metals.

“There is no better place in the world to explore for high grade unconformity style uranium deposits outside the Athabasca than the Thelon in Nunavut,” Rick Mazur, president & CEO said at the time.

“We have been keeping an eye on this uranium district since Forum actively explored in the region from 2006 to 2012. Cameco’s work has given Forum a headstart on building a significant resource on our 100% owned property.”

A short five-hole, ~1000m July 2023 drilling program at the Tatiggaq deposit immediately hit paydirt with results like 2.25% U3O8 over 11.1m (from 148.5-159.6m depth).

Results from subsequent drill holes and a review of historical intercepts defined vertical, high-grade lenses of uranium 18m-24m thick over a length of 250m.

Community concerns regarding uranium exploration and development haven’t appeared to dampen investor interest in this story, with FMC raising C$10.4 million to fund a 2024 drilling blitz across Tatiggaq and numerous other targets.

“The historical drilling within Forum’s Tatiggaq deposit area demonstrates the high-grade mineralisation potential,” says FMC VP exploration Dr Rebecca Hunter, who discovered Tatiggaq and Qavvik as head of Cameco’s Turqavik-Aberdeen exploration project in 2005.

“These grades are exceptional and are only rivalled by the highest-grade basement-hosted deposits in the Athabasca Basin,” she says.

“The mineralised trend is open for over 1km to the northeast and the width and depth extent has not been fully delineated.

“A second drill has been delivered to Baker Lake for the 2024 drill campaign.”

The FMC share price year to date.

 

TSX and TSX.V Winners & Losers

Here’s how TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN 1 MONTH RETURN 6 MONTH RETURN YEAR TO DATE RETURN PRICE MARKET CAP
JADE Jade Leader Corp. 150% 233% 25% 67% 0.05 $3,244,115
FMM Full Metal Minerals Ltd. 75% 133% 27% 27% 0.07 $4,151,872
TKU Tarku Resources Ltd. 75% 75% -22% -50% 0.035 $3,360,000
DMR Damara Gold Corp. 67% 25% -17% -44% 0.025 $1,837,885
HVG Harvest Gold Corp. 67% 0% 25% -29% 0.025 $783,313
KTR Kintavar Exploration Inc. 67% 67% -50% -44% 0.025 $2,571,143
SGZ Sego Resources Inc. 67% 25% 0% 25% 0.025 $2,953,876
SB Stratabound Minerals Corp. 67% 67% -29% -44% 0.025 $5,492,533
PBM Pacific Bay Minerals Ltd. 60% 33% -38% -20% 0.04 $929,148
WIN Windfall Geotek Inc. 57% 38% -39% 22% 0.055 $6,700,000
MNTR Mantaro Precious Metals Corp. 50% -25% -75% -67% 0.015 $1,076,906
MMN Monarca Minerals Inc. 50% 50% 50% 0% 0.015 $1,898,319
RYO Rio Silver Inc. 50% 50% -14% 20% 0.03 $2,544,985
TVC.H Three Valley 50% 50% -40% -40% 0.015 $1,124,639
NCX NorthIsle Copper and Gold Inc. 46% 78% 178% 178% 0.445 $89,428,053
CASA CASA Minerals Inc. 44% -7% -7% -38% 0.065 $3,634,033
LMG Lincoln Gold Mining Inc. 43% -9% -53% -57% 0.15 $2,062,903
MCI Minnova Corp. 43% 150% 0% 0% 0.05 $2,795,527
SLMN Solis Minerals Ltd. 41% -14% -83% 94% 0.155 $11,858,047
BHS Bayhorse Silver Inc. 40% 0% 180% 75% 0.07 $16,606,154
AIR Clean Air Metals Inc. 40% 75% 27% -46% 0.07 $14,550,973
NIM Nicola Mining Inc. 39% 2% -5% 20% 0.265 $39,330,364
OSI Osino Resources Corp. 38% 43% 35% 68% 1.43 $183,508,216
RML Rusoro Mining Ltd. 36% 33% 161% 1100% 0.6 $274,398,882
APGO Apollo Silver Corp. 33% 100% 23% -9% 0.16 $26,169,059
AUGC Au Gold Corp. 33% 33% 0% -43% 0.02 $673,116
BGS Baroyeca Gold & Silver Inc. 33% 33% -20% -60% 0.02 $1,329,695
IZN InZinc Mining Ltd. 33% -20% 0% -20% 0.02 $1,851,031
MDM Madoro Metals Corp. 33% 33% -50% -56% 0.02 $1,572,934
QCX QCX Gold Corp. 33% 0% -43% 0% 0.02 $1,518,366
RTM RT Minerals Corp. 33% 60% -71% -60% 0.04 $822,179
SNG Silver Range Resources Ltd. 33% 50% 14% -20% 0.12 $8,501,926
SSE Silver Spruce Resources Inc. 33% 100% 0% 0% 0.02 $3,011,393
SAO South Atlantic Gold Inc. 33% 33% -56% -33% 0.02 $2,191,313
PUR Premier American Uranium Inc. 32% 0% 0% 0% 1.73 $24,748,533
EQTY Equity Metals Corporation 32% 43% 32% -13% 0.165 $23,680,873
ECU Element 29 Resources Inc. 30% 56% 22% 34% 0.195 $20,718,480
PGLD P2 Gold Inc. 30% 63% -40% -47% 0.13 $16,030,787
BLUE Blue Thunder Mining Inc. 29% 120% 120% 368% 0.11 $5,920,619
NILI Surge Battery Metals Inc. 29% 26% 34% 86% 0.67 $91,044,069
EGM Engold Mines Ltd. 29% 29% -10% -31% 0.045 $1,487,262
NEWO NewOrigin Gold Corp. 29% 50% 29% 0% 0.045 $2,578,126
XGC Xali Gold Corp. 29% 0% -10% -44% 0.045 $6,974,492
BIG Hercules Silver Corp. 28% 5% 887% 856% 1.53 $291,064,682
TIN Tincorp Metals Inc. 27% -8% -5% -32% 0.305 $21,963,950
CN Condor Resources Inc. 26% 23% 38% 458% 0.53 $67,024,784
VEIN Pasofino Gold Limited 26% -13% -22% -8% 0.39 $41,845,047
BGD Bullion Gold Resources Corp. 25% 25% -17% -29% 0.025 $1,070,164
AUU Gold79 Mines Ltd. 25% 67% -29% 0% 0.025 $3,825,972
GCN Goldcliff Resource Corporation 25% 0% -29% -17% 0.025 $1,681,448
NEW.H New Target M 25% 43% -29% 33% 0.1 $958,908
RG Romios Gold Resources Inc. 25% 25% -17% -17% 0.025 $5,042,297
SMY Search Minerals Inc. 25% 0% -44% -71% 0.025 $8,345,740
VTT Vendetta Mining Corp. 25% 0% -44% -38% 0.025 $6,463,781
GQC GoldQuest Mining Corp. 24% 31% 24% -30% 0.105 $27,241,450
IPT IMPACT Silver Corp. 24% 11% -19% -39% 0.21 $42,457,021
VCV Vatic Ventures Corp. 23% 0% -45% -54% 0.08 $2,416,921
OPTG Optegra Ventures Inc. 22% 22% -45% -63% 0.055 $484,983
FFOX Firefox Gold Corp. 22% 83% -27% -39% 0.055 $9,142,863
KNG Kingsmen Resources Ltd. 22% 33% -46% 22% 0.22 $4,256,982
CELL Grid Battery Metals Inc. 21% 13% 6% 42% 0.085 $15,796,414
AAN Aton Resources Inc. 20% 30% 23% 23% 0.24 $14,175,783
CIO Central Iron Ore Limited 20% 20% 0% 20% 0.06 $1,454,235
GRD Grounded Lithium Corp. 20% 0% -54% -76% 0.09 $6,895,249
GUG Gungnir Resources Inc. 20% 0% -33% -60% 0.03 $4,187,043
HANS Hanstone Gold Corp. 20% -14% -68% -67% 0.03 $1,531,294
HUD Hudson Resources Inc. 20% 50% 0% 0% 0.03 $5,449,276
KNC K9 Gold Corp. 20% 20% 0% -45% 0.03 $2,253,400
KRL Kainantu Resources Ltd. 20% 20% -40% -68% 0.03 $3,042,839
MHI Mineral Hill Industries Ltd. 20% 13% -33% -28% 0.09 $1,919,233
NAU Nevgold Corp. 20% 3% -12% 6% 0.33 $25,887,453
REYG Reyna Gold Corp. 20% 71% -37% -61% 0.06 $4,033,873
SAE Sable Resources Ltd. 20% 50% 20% -45% 0.06 $15,750,069
TCO Transatlantic Mining Corp. 20% 6% 50% 350% 0.09 $9,530,391
WAM Western Alaska Minerals Corp. 20% -4% -60% -73% 0.9 $25,843,174
XIM Ximen Mining Corp. 20% -20% -31% -60% 0.24 $7,186,252
BRAU Big Ridge Gold Corp. 18% 30% -41% -7% 0.065 $12,235,979
MOON Blue Moon Metals Inc. 18% 8% -7% -35% 0.065 $1,584,245
MQM Metalquest Mining Inc. 18% 44% -52% 30% 0.065 $1,614,887
ZAC Zacatecas Silver Corp. 17% 8% -63% -82% 0.135 $11,301,374
CCB Canada Carbon Inc. 17% 17% 0% -42% 0.035 $5,950,130
DGO Durango Resources Inc. 17% 17% -13% -36% 0.035 $3,297,241
GCX Granite Creek Copper Ltd. 17% 0% -36% -42% 0.035 $5,626,871
LSTR Lodestar Battery Metals Corp 17% 0% -22% -65% 0.035 $1,551,778
PMX ProAm Explorations Corporation 17% 17% 40% 75% 0.035 $621,941
RRS Rogue Resources Inc. 17% 17% 0% 0% 0.035 $1,441,043
ROVR Rover Metals Corp. 17% 40% -50% -61% 0.035 $1,849,692
SGU Signature Resources Ltd. 17% 75% 0% -46% 0.035 $1,929,887
ELVT Elevation Gold Mining Corporation 16% 38% -15% -8% 0.11 $12,166,450
EMN Euro Manganese Inc. 16% 16% -35% -62% 0.11 $42,280,269
SR Strategic Resources Inc. 16% -8% -44% -48% 1.1 $57,041,341
LG Lahontan Gold Corp. 15% 50% -56% 25% 0.075 $11,154,218
RLYG Riley Gold Corp. 15% 0% -25% -21% 0.15 $4,827,432
SMRV Smooth Rock Ventures Corp. 15% 15% -17% 88% 0.075 $1,850,610
SURG SURGE COPPER CORP. 15% 0% -32% -40% 0.075 $13,749,697
CBR Cabral Gold Inc. 15% 46% 52% 41% 0.19 $37,627,195
CSO Corsa Coal Corp. 15% 5% 35% 130% 0.46 $42,545,093
PGZ Pan Global Resources Inc. 15% 5% -40% -58% 0.195 $43,740,000
DBG Doubleview Gold Corp. 15% 2% 28% 43% 0.55 $94,362,593
AAG Aftermath Silver Ltd. 14% 30% 24% 6% 0.28 $55,966,413
ERC Eros Resources Corp. 14% 33% -20% -27% 0.04 $3,426,281
ION Lithium ION Energy Ltd. 14% 20% -47% -38% 0.12 $6,982,344
KES Kesselrun Resources Ltd. 14% 14% 33% -33% 0.04 $3,292,514
KS Klondike Silver Corp. 14% 33% 33% 0% 0.04 $10,727,684
NVX NV Gold Corporation 14% 0% -27% -43% 0.04 $3,549,818
RMD Richmond Minerals Inc. 14% 14% -73% -77% 0.04 $992,561
MMA Midnight Sun Mining Corp. 14% -17% 7% 9% 0.245 $28,459,443
GTWO G2 Goldfields Inc. 14% -16% -17% -3% 0.67 $127,008,376
VSR Vanstar Mining Resources Inc. 14% 84% 81% 120% 0.67 $37,344,293
BMR Battery Mineral Resources Corp. 13% 8% -21% -13% 0.13 $23,083,922
MRZ Mirasol Resources Ltd. 13% 37% -38% 4% 0.71 $47,272,543
EMR Emergent Metals Corp. 13% -31% -10% -64% 0.09 $2,920,867
GPM GPM Metals Inc. 13% 13% -36% -31% 0.045 $3,770,058
INCA Inca One Gold Corp. 13% 4% -27% -27% 0.135 $5,555,152
NAM New Age Metals Inc. 13% 13% -10% -25% 0.045 $9,996,165
ORM Orford Mining Corporation 13% -10% -72% -36% 0.045 $8,971,010
OZ Outback Goldfields Corp. 13% 13% -18% -31% 0.045 $2,042,969
QPM Quebec Precious Metals Corporation 13% 13% -14% 29% 0.09 $7,559,801
SRI Sparton Resources Inc. 13% 29% 13% -25% 0.045 $6,686,619
GMA Geomega Resources Inc. 12% 77% 39% 84% 0.23 $31,460,000
FMAN Freeman Gold Corp. 12% 12% -22% -36% 0.14 $18,445,208
CRI Churchill Resources Inc. 12% 6% 46% 0% 0.095 $13,484,517
GDX Goldex Resources Corporation 12% 12% 36% 58% 0.095 $3,144,759
ITR Integra Resources Corp. 11% 45% 10% -35% 1.38 $90,098,566
ADZ Adamera Minerals Corp. 11% 100% 67% -29% 0.05 $12,965,311
BIGT Big Tree Carbon Inc. 11% -9% -47% -29% 0.05 $5,665,993
CRB Cariboo Rose Resources Ltd. 11% 43% 0% 67% 0.05 $2,373,094
HPY Happy Creek Minerals Ltd. 11% -17% 43% 67% 0.05 $6,883,825
TUF Honey Badger Silver Inc. 11% 43% -23% -56% 0.1 $4,010,149
IXI Indigo Exploration Inc. 11% -9% -71% 43% 0.05 $3,282,901
LAB Labrador Gold Corp. 11% 15% -21% -48% 0.15 $26,351,547
BMK MacDonald Mines Exploration Ltd. 11% 11% -29% -17% 0.05 $1,368,663
MTS Metallis Resources Inc. 11% 25% -33% -63% 0.05 $3,329,937
MLP Millennial Potash Corp. 11% 0% -51% -45% 0.2 $12,110,280
RPX Red Pine Exploration Inc. 11% -2% 14% -31% 0.2 $36,235,153
VM Voyageur Pharmaceuticals Ltd. 11% 11% -29% -41% 0.05 $6,635,120
KTN Kootenay Silver Inc. 11% 26% 86% -24% 1.21 $57,208,788
LI American Lithium Corp. 11% 2% -42% -42% 1.64 $354,182,093
ECR Cartier Resources Inc. 11% 50% 5% 11% 0.105 $35,892,348
GRZ Gold Reserve Inc. 10% 16% 54% 117% 3.62 $353,394,371
PEX Pacific Ridge Exploration Ltd. 10% 7% -37% -35% 0.16 $21,995,885
MKO Mako Mining Corp. 10% 24% 100% 87% 2.62 $173,120,622
ATY Atico Mining Corporation 10% -21% -48% -50% 0.11 $12,735,049
CMD Commander Resources Ltd. 10% -8% -27% -31% 0.055 $2,620,994
EAU Engineer Gold Mines Ltd. 10% 38% 22% -45% 0.055 $1,435,584
FMN Fidelity Minerals Corp. 10% -8% -39% -8% 0.055 $4,718,736
GEM Green Battery Minerals Inc. 10% 10% -15% 22% 0.055 $4,734,875
MMM Minco Capital Corp. 10% -8% -8% 22% 0.055 $2,409,983
NMI Namibia Critical Metals Inc. 10% -15% -50% -62% 0.055 $10,814,892
PA Palamina Corp. 10% 16% 0% 38% 0.11 $7,128,484
RKR Rokmaster Resources Corp. 10% 0% -31% -27% 0.055 $8,978,226
STRR Star Royalties Ltd. 10% 27% -11% -8% 0.33 $25,112,171
STNG Stinger Resources Inc. 10% 0% 38% 0% 0.055 $2,730,626
VLC Velocity Minerals Ltd. 10% 0% -37% -45% 0.11 $19,917,026
QTWO Q2 Metals Corp. 9% 4% -69% -23% 0.29 $27,284,950
REG Regulus Resources Inc. 9% 19% -10% -25% 0.82 $103,342,319
ANTL Antler Gold Inc. 9% -14% -40% -73% 0.06 $4,041,547
CML CaNickel Mining Limited 9% 9% -40% -25% 0.06 $2,251,222
NGE Nevada Exploration Inc. 9% 0% -23% -52% 0.12 $2,272,959
PRG Precipitate Gold Corp. 9% 0% 20% -20% 0.06 $7,822,008
SPA Spanish Mountain Gold Ltd. 9% 38% -8% 9% 0.18 $59,680,000
SMN Sun Summit Minerals Corp. 9% 9% -14% -57% 0.06 $6,864,110
VO Valore Metals Corp. 9% 20% -61% -78% 0.06 $10,430,409
PEGA Pegasus Resources Inc. 9% 53% 206% 63% 0.245 $3,569,451
GG Golconda Gold Ltd. 9% 61% 48% -42% 0.185 $12,472,829
MUN Mundoro Capital Inc. 9% 6% -10% 3% 0.185 $19,723,056
RSMX Regency Silver Corp. 9% -10% -34% -36% 0.185 $16,279,724
SCOT Scottie Resources Corp. 9% 0% -34% -30% 0.185 $51,243,347
DLTA Delta Resources Limited 9% 25% -66% 4% 0.125 $12,717,311
CPAU Copaur Minerals Inc. 9% -36% -21% -28% 0.315 $20,047,635
BYN Banyan Gold Corp. 8% 20% -13% -18% 0.325 $92,884,561
GGO Galleon Gold Corp. 8% 30% -37% -28% 0.13 $7,939,334
KORE Kore Mining Ltd. 8% 30% 86% 63% 0.065 $12,109,581
RYE Rhyolite Resources Ltd. 8% 18% 0% -57% 0.065 $6,431,115
WRR Walker River Resources Corp. 8% -13% -28% -68% 0.13 $5,638,862
GUS Angus Gold Inc. 8% 8% -38% -34% 0.53 $26,514,567
LGC Lavras Gold Corp. 8% -7% 255% 203% 0.94 $48,198,985
DEF Defiance Silver Corp. 8% 35% -16% -23% 0.135 $30,915,299
GMV GMV Minerals Inc. 8% 46% 86% 100% 0.27 $21,156,982
MSR Minsud Resources Corp. 8% 3% -12% 315% 1.08 $178,858,856
RIO Rio2 Limited 8% 64% 46% 35% 0.27 $59,623,430
GXS Goldsource Mines Inc. 8% 20% -19% -38% 0.275 $17,042,054
APX Apex Resources Inc. 8% -7% 8% 40% 0.07 $2,531,371
ACS Archon Minerals Limited 8% 0% -15% -18% 0.14 $7,618,346
COR Camino Minerals Corporation 8% 17% -13% 100% 0.07 $12,999,755
CDA Canuc Resources Corporation 8% 22% 40% 180% 0.14 $19,104,738
ZNG Group Eleven Resources Corp. 8% 56% 100% 115% 0.14 $27,120,066
MASS Masivo Silver Corp. 8% -7% -53% -68% 0.07 $1,643,062
OMG Omai Gold Mines Corp. 8% 75% 27% 8% 0.07 $26,449,215
RK Rockhaven Resources Ltd. 8% 17% 17% 0% 0.07 $19,329,553
TEA Tearlach Resources Limited 8% 8% -36% -97% 0.07 $5,739,336
SVRS Silver Storm Mining Ltd. 7% 45% 7% -36% 0.145 $55,599,720
MKR Melkior Resources Inc. 7% 32% -33% -26% 0.145 $4,702,905
MMY Monument Mining Limited 7% 36% 67% 114% 0.15 $49,080,735
STRM Storm Exploration Inc. 7% 36% -6% -46% 0.075 $2,914,288
DEX Almadex Minerals Ltd. 7% 7% -27% -36% 0.23 $14,336,867
PMET Patriot Battery Metals Inc. 7% 9% -42% 54% 10.14 $1,225,698,624
HIGH Highgold Mining Inc. 7% 13% -48% -52% 0.315 $28,522,269
RUSH Carolina Rush Corporation 7% 78% 45% -47% 0.24 $10,073,304
GGL GGL Resources Corp. 7% 100% 7% -20% 0.08 $5,989,311
KG Klondike Gold Corp. 7% -6% -11% -16% 0.08 $14,409,860
MGG Minaurum Gold Inc. 7% 20% 85% 33% 0.24 $93,481,919
RGD Reunion Gold Corporation 7% -10% -12% -5% 0.4 $486,502,106
VRR VR Resources Ltd. 7% 14% -70% -24% 0.08 $9,117,308
MMG Metallic Minerals Corp. 7% -4% 2% 44% 0.325 $51,683,828
THX Thor Explorations Ltd. 6% 0% -11% 0% 0.25 $156,960,000
TUD Tudor Gold Corp. 6% 19% -18% -4% 1 $217,365,022
CAF Canaf Investments Inc. 6% 0% 36% 70% 0.17 $8,062,453
DEFN Defense Metals Corp. 6% 0% -17% -19% 0.17 $40,924,731
HAN Hannan Metals Ltd. 6% 21% -33% -48% 0.17 $18,599,967
AGX Silver X Mining Corp. 6% 23% 4% -33% 0.265 $47,475,521
SNAG Silver North Resources Ltd. 6% 33% 44% 20% 0.18 $7,190,599
EAM East Africa Metals Inc. 6% -5% -22% -22% 0.09 $18,385,221
GWM Galway Metals Inc. 6% 41% -18% -47% 0.36 $26,966,218
SUP Northern Superior Resources Inc. 6% 58% 10% 6% 0.45 $66,790,052
OM Osisko Metals Incorporated 6% 6% -28% -8% 0.18 $44,900,614
VIPR Silver Viper Minerals Corp. 6% -5% -36% -47% 0.09 $16,244,414
SCZ Santacruz Silver Mining Ltd. 6% 34% -13% -32% 0.275 $105,297,341
SSVR Summa Silver Corp. 6% 31% 18% -31% 0.55 $61,950,000
FWZ Fireweed Metals Corp. 6% 2% 5% 9% 1.12 $164,258,694
STS South Star Battery Metals Corp. 6% -3% 25% 34% 0.75 $32,225,536
CPER CopperCorp Resources Inc. 6% 12% -34% -47% 0.095 $5,960,283
EVER Evergold Corp. 6% 58% 90% 73% 0.095 $9,198,884
GNG Golden Goliath Resources Ltd. 6% 36% -17% -10% 0.095 $2,290,331
SLG San Lorenzo Gold Corp. 6% 6% 58% 27% 0.095 $6,812,136
EDG Endurance Gold Corporation 5% 11% -25% -45% 0.195 $30,027,208
AGMR Silver Mountain Resources Inc. 5% 43% -33% -67% 0.1 $27,616,641
SMD Strategic Metals Ltd. 5% 8% -20% -26% 0.2 $22,191,193
CDB Cordoba Minerals Corp. 5% 2% -23% -41% 0.305 $26,918,796
VLT Volt Lithium Corp. 5% -15% -34% 86% 0.205 $31,924,383
FLYN Flying Nickel Mining Corp. 5% 11% 0% -22% 0.105 $9,181,075
GFG GFG Resources Inc. 5% 40% -5% 5% 0.105 $22,359,874
SRC Stakeholder Gold Corp. 5% 12% 91% 150% 1.05 $13,980,133
SRQ SRQ Resources Inc. 5% -9% 0% 0% 0.21 $4,834,905
EMO Emerita Resources Corp. 5% 46% 6% -34% 0.43 $102,294,436
LEXI Lithium Energi Exploration Inc. 5% -19% -44% -15% 0.11 $18,558,661
PML Panoro Minerals Ltd. 5% 5% -19% -21% 0.11 $26,437,506
GMI Green Mining Innovation Inc. 5% 5% 64% 64% 0.115 $6,687,131
NWST Northwest Copper Corp. 5% 0% -32% -45% 0.115 $21,931,720
SVG Silver Grail Resources Ltd. 5% -15% -4% 44% 0.115 $4,025,408
MFG Mayfair Gold Corp. 4% 9% 14% 70% 2.35 $232,686,736
RCK Rock Tech Lithium Inc. 4% 21% -33% -33% 1.41 $138,390,088
CBG Chibougamau Independent Mines Inc. 4% 9% 20% 41% 0.12 $7,327,864
DCMC Dore Copper Mining Corp. 4% -23% -29% -65% 0.12 $12,234,262
MOX Morien Resources Corp. 4% -3% -35% -47% 0.36 $18,974,710
SGML Sigma Lithium Corporation 4% -4% -22% 5% 39.95 $3,896,521,644
EMM Giyani Metals Corp. 4% 0% -4% -14% 0.125 $26,337,371
RRI Riverside Resources Inc. 4% 4% -19% -7% 0.125 $8,207,356
FMC Forum Energy Metals Corp. 4% -13% 53% 37% 0.13 $29,173,185
UCU Ucore Rare Metals Inc. 4% 16% -23% 15% 0.78 $47,600,957
WSK Wildsky Resources Inc. 4% 4% -4% -33% 0.13 $5,342,108
CVV CanAlaska Uranium Ltd. 4% 7% 9% 3% 0.405 $51,904,399
NCAU Newcore Gold Ltd. 4% 0% -10% -41% 0.135 $23,183,117
OPHR Ophir Gold Corp. 4% 23% -67% 4% 0.135 $12,465,201
CKG Chesapeake Gold Corp. 4% 16% 53% 0% 1.93 $128,670,714
LIO Lion One Metals Limited 4% -2% 24% -18% 0.83 $169,248,198
FUU F3 Uranium Corp. 4% 5% 11% 33% 0.42 $190,154,514
LORD St. James Gold Corp. 4% 8% 35% -28% 0.21 $6,657,557
CD Cantex Mine Development Corp. 4% 36% 21% 50% 0.285 $29,752,839
ALDE Aldebaran Resources Inc. 4% 9% -2% 5% 0.86 $142,648,061
CGD Carlin Gold Corporation 4% -6% -3% -28% 0.145 $2,688,875
GLB Goldbank Mining Corporation 3% 43% 67% 173% 0.15 $21,475,898
AMX Amex Exploration Inc. 3% 4% -21% -30% 1.21 $128,021,321
DEC Decade Resources Ltd. 3% 11% 55% 63% 0.155 $13,292,461
GUN Gunpoint Exploration Ltd. 3% 0% -20% -6% 0.47 $23,920,619
PGE Stillwater Critical Minerals Corp. 3% 6% -6% -13% 0.17 $34,612,620
ABRA AbraSilver Resource Corp. 3% 24% 38% 3% 0.36 $201,044,915
BTR BonTerra Resources Inc. 3% 6% -34% -36% 0.19 $23,561,159
TBK Trailbreaker Resources Ltd. 3% 30% 50% 311% 0.39 $13,548,854
EVNI EV Nickel Inc. 3% 18% 60% 67% 0.2 $17,976,190
GIGA Giga Metals Corporation 3% 0% -22% -35% 0.2 $18,601,784
RDS Radisson Mining Resources Inc. 3% 3% 33% 43% 0.2 $62,400,000
MD Midland Exploration Inc. 3% 6% -36% 5% 0.41 $35,617,011
IFOS Itafos Inc. 2% -1% -9% -3% 1.38 $257,804,482
ELEC Electric Royalties Ltd. 2% 44% -22% -13% 0.245 $23,184,362
LBNK LithiumBank Resources Corp. 2% 5% -32% 3% 0.98 $44,506,451
CNRI Canadian North Resources Inc. 2% -1% -10% -20% 1.99 $203,057,910
NGEX NGEx Minerals Ltd. 2% 16% 0% 128% 7.03 $1,339,531,600
DSLV Denarius Metals Corp. 2% 30% -10% -9% 0.52 $33,479,056
AMRQ Amaroq Minerals Ltd. 2% 9% 45% 51% 1.06 $276,853,554
ELE Elemental Altus Royalties Corp. 2% 3% -8% -15% 1.11 $221,469,143
TAU Thesis Gold Inc 2% 14% -9% -44% 0.57 $92,890,626
KDK Kodiak Copper Corp. 2% 2% -21% -47% 0.59 $37,716,964
FPX FPX Nickel Corp. 2% -6% -45% -30% 0.3 $75,317,343
SOMA Soma Gold Corp. 2% -6% 20% 82% 0.6 $54,809,092
MCS McChip Resources Inc. 2% 2% -31% -23% 0.61 $3,426,058
GPAC Great Pacific Gold Corp. 2% 0% 50% 106% 0.66 $57,827,961
WEX Western Exploration Inc. 2% 0% -54% -48% 0.67 $23,425,429
ETL E3 Lithium Ltd. 1% -24% -11% 6% 2.06 $155,393,652
WRLG West Red Lake Gold Mines Ltd. 1% 30% 8% 40% 0.7 $126,597,456
MAU Montage Gold Corp. 1% 3% 11% 6% 0.71 $126,035,223
FL Frontier Lithium Inc. 1% -11% -61% -65% 0.72 $163,891,470
LTH Lithium Ionic Corp. 1% -9% -43% -7% 1.5 $210,042,042
DV Dolly Varden Silver Corporation 1% -13% 19% -16% 0.76 $213,300,000
BRVO Bravo Mining Corp. 1% 12% -11% 50% 3.14 $333,208,928
NKG Nevada King Gold Corp. 1% -7% 3% 25% 0.4 $108,772,865
ARTG Artemis Gold Inc. 1% 7% 37% 42% 6.23 $1,265,758,844
LRA Lara Exploration Ltd. 1% -15% -44% -36% 0.485 $22,213,492
OIII O3 Mining Inc. 1% 1% 11% 5% 1.59 $116,460,764
SGD Snowline Gold Corp. 1% 14% 38% 66% 4.9 $700,740,777
AUMB 1911 Gold Corporation 0% -7% -30% -56% 0.07 $4,743,017
ABA Abasca Resources Inc. 0% -5% 13% 80% 0.18 $9,564,726
ABI Abcourt Mines Inc. 0% 0% -20% -27% 0.04 $19,541,150
ADE Adex Mining Inc. 0% -33% -50% -50% 0.005 $3,386,057
AALI Advance Lithium Corp. 0% 0% -29% 67% 0.025 $2,087,912
ADY Adyton Resources Corporation 0% 100% 0% -50% 0.01 $1,726,758
AFR AFR NuVenture Resources Inc. 0% 0% -63% -50% 0.015 $270,580
ALM Alliance Mining Corp. 0% 18% -44% -55% 0.1 $874,432
AORO Aloro Mining Corp. 0% 50% -50% -25% 0.015 $865,939
AFM Alphamin Resources Corp. 0% -6% -12% -8% 0.81 $1,045,945,927
ATI Altai Resources Inc. 0% 0% -23% -38% 0.05 $2,801,678
AVX Altair Resources Inc. 0% 0% -75% -75% 0.005 $286,333
HHH Helius Minerals Limited 0% 14% 45% 129% 0.08 $2,714,328
ALT Alturas Minerals Corp. 0% 0% 0% 0% 0.02 $2,912,643
AMR AM Resources Corp. 0% 0% 0% -29% 0.025 $4,713,872
AEC Anfield Energy Inc. 0% -13% 17% 17% 0.07 $66,278,561
ANK Angkor Resources Corp. 0% -10% 6% 6% 0.09 $16,601,292
APMI Apogee Minerals Ltd. 0% 0% -17% -29% 0.05 $1,064,000
ARJN Aranjin Resources Ltd. 0% 0% -25% 0% 0.015 $5,813,902
ADD Arctic Star Exploration Corp. 0% 0% -50% -60% 0.01 $2,030,670
AWX Arcwest Exploration Inc. 0% 33% 45% 45% 0.08 $6,638,237
ASL Argentum Silver Corp. 0% -25% -33% -25% 0.03 $1,805,949
AZS Arizona Gold & Silver Inc. 0% 19% 19% 79% 0.5 $38,675,742
RBZ Arya Resources Ltd. 0% 0% -27% 60% 0.08 $2,032,800
ABZ AsiaBaseMetals Inc. 0% -13% -36% 0% 0.105 $5,187,301
BAY Aston Bay Holdings Ltd. 0% 20% 33% 200% 0.06 $13,290,118
ASTR Astra Exploration Inc. 0% 25% 0% 36% 0.15 $6,671,402
ACOP Atacama Copper Corporation 0% 0% 31% 31% 0.21 $7,547,502
AMI Athabasca Minerals Inc. 0% 0% 42% -36% 0.135 $10,608,663
SALT Atlas Salt Inc. 0% -9% -41% -65% 0.7 $62,481,398
ATOM Atomic Minerals Corporation 0% -17% -24% -24% 0.095 $2,120,407
AUQ AuQ Gold Mining Inc. 0% -9% -58% -80% 0.05 $875,098
AUN.H Aurcana Svr 0% 0% 0% 50% 0.015 $4,636,973
AUL.H Aurelius Mnr 0% 0% 0% -71% 0.02 $1,075,056
AGLD Austral Gold Limited 0% 0% -17% -29% 0.025 $15,307,784
AVG Avidian Gold Corp. 0% 0% -60% -75% 0.01 $1,854,112
AAZ Azincourt Energy Corp. 0% 0% -33% -33% 0.03 $7,417,573
AMZ Azucar Minerals Ltd. 0% 20% 20% 9% 0.06 $4,060,596
BARU Baru Gold Corp. 0% -17% -17% 25% 0.025 $5,823,496
FIND Baselode Energy Corp. 0% -13% -5% -5% 0.4 $42,405,081
BAT Batero Gold Corp. 0% 25% -29% 25% 0.025 $2,879,560
BMV Bathurst Metals Corp. 0% 0% -39% -35% 0.085 $2,666,268
BM BC Moly Ltd. 0% 7% -25% -50% 0.075 $2,597,855
BCM Bear Creek Mining Corporation 0% 0% -54% -77% 0.19 $35,741,769
BGF Beauce Gold Fields Inc. 0% 0% -30% -36% 0.035 $2,613,819
BFM Bedford Metals Corp. 0% 17% 775% 536% 1.05 $6,783,077
BXR Blue River Resources Ltd. 0% 0% 0% -67% 0.005 $1,252,926
BOCA Bocana Resources Corp. 0% 0% 40% -77% 0.035 $3,542,969
BOL Bold Ventures Inc. 0% 0% -9% -41% 0.05 $2,126,903
BNZ Bonanza Mining Corporation 0% 0% -55% -58% 0.025 $1,253,555
BDGC.H Boundary Gld 0% -95% -95% -95% 0.015 $23,675
BHLI Bradda Head Lithium Limited 0% -30% -56% -68% 0.035 $13,671,330
BVA Bravada Gold Corporation 0% 57% 22% 57% 0.055 $7,480,000
BRG Brigadier Gold Limited 0% -33% -89% -71% 0.01 $1,916,463
BTU BTU Metals Corp. 0% -17% -44% 0% 0.025 $3,578,025
AMMO Bullet Exploration Inc. 0% 0% -20% 33% 0.06 $1,580,329
BWR BWR Exploration Inc. 0% -20% -43% -20% 0.02 $2,120,209
LL Canada Rare Earth Corp. 0% 20% -14% 0% 0.03 $6,347,631
CCW Canada Silver Cobalt Works Inc. 0% -13% -36% -59% 0.035 $12,099,799
CCMI Canadian Critical Minerals Inc. 0% 0% -25% -57% 0.03 $9,001,511
CLZ Canasil Resources Inc. 0% 100% 50% -14% 0.03 $4,314,428
CAND Candelaria Mining Corp. 0% 0% -57% -79% 0.015 $2,248,119
CLV Canoe Mining Ventures Corp. 0% 0% -42% -50% 0.035 $844,911
ROX Canstar Resources Inc. 0% 20% -33% -63% 0.03 $3,419,277
CXG Canxgold Mining Corp. 0% 0% -50% -60% 0.005 $378,499
CMIL Capella Minerals Limited 0% 25% -17% -50% 0.025 $5,924,630
CAPT Capitan Silver Corp. 0% 36% -21% -35% 0.15 $9,882,708
CCD Cascadero Copper Corporation 0% -50% -50% -50% 0.005 $1,500,649
GLDC Cassiar Gold Corp. 0% 25% -19% -36% 0.345 $32,935,475
CBLT CBLT Inc. 0% 0% -17% -29% 0.025 $1,904,427
CTN Centurion Minerals Ltd. 0% 0% -50% -33% 0.01 $314,691
CYL Ceylon Graphite Corp. 0% 0% -43% -38% 0.04 $6,691,645
CZZ Cleghorn Minerals Ltd. 0% 0% 50% 15% 0.075 $2,362,789
CMU Comet Industries Ltd. 0% -17% -6% -15% 3.75 $19,260,356
CVB Compass Gold Corporation 0% -5% 43% 33% 0.1 $10,397,045
CSL.H Comstock Mtl 0% -40% -25% -63% 0.015 $445,080
C Contact Gold Corp. 0% 0% -50% -25% 0.015 $3,523,066
CPL Copper Lake Resources Ltd. 0% 25% -50% -64% 0.025 $5,915,894
CRTS Cortus Metals Inc. 0% 100% 0% 0% 0.01 $950,453
VLX Velox Energy Materials Inc. 0% -14% -14% 140% 0.06 $15,271,514
KRY Koryx Copper Inc. 0% -33% -20% -11% 0.04 $9,087,808
DMI Diamcor Mining Inc. 0% -27% -48% -73% 0.055 $7,710,776
DNO Dinero Ventures Ltd. 0% 0% 25% -35% 0.15 $3,530,000
DOS Dios Exploration Inc. 0% -9% -38% -29% 0.05 $5,457,693
DCY Discovery-Corp Enterprises Inc. 0% 0% 0% 0% 0.07 $855,197
ETU E2Gold Inc. 0% 20% 0% -25% 0.03 $4,629,130
ETF Eastfield Resources Ltd. 0% 50% -25% -25% 0.03 $1,666,848
ERA Elcora Advanced Materials Corp. 0% -14% -67% -45% 0.03 $5,111,310
EVX European Electric Metals Inc. 0% 0% 0% 50% 0.48 $24,145,326
FCO Fabled Silver Gold Corp. 0% 0% 0% -44% 0.07 $3,016,253
FAIR Fairchild Gold Corp. 0% 33% -53% -43% 0.04 $827,320
FYL Finlay Minerals Ltd. 0% -20% -43% -76% 0.02 $2,762,225
FKM Fokus Mining Corporation 0% 38% -27% -15% 0.055 $6,663,568
FTJ Fort St. James Nickel Corp. 0% -36% -67% 50% 0.045 $1,181,172
FDR Founders Metals Inc. 0% 43% 273% 515% 1.23 $59,442,137
FRED Fredonia Mining Inc. 0% -20% -60% -67% 0.04 $7,086,218
FRE Fremont Gold Ltd. 0% 14% -33% -11% 0.08 $3,033,768
FGC Frontline Gold Corporation 0% 0% 0% 100% 0.02 $2,617,073
FUSE Fuse Battery Metals Inc. 0% -14% -25% -54% 0.03 $5,638,464
GETT G.E.T.T. Gold Inc. 0% 0% 0% -50% 0.005 $1,070,232
GRI Galore Resources Inc. 0% 0% 50% -50% 0.015 $2,485,971
GEN Generation Gold Corp. 0% 144% 38% 10% 0.11 $1,278,677
GENI Genius Metals Inc. 0% -11% -27% -38% 0.04 $3,907,454
GTC Getty Copper Inc. 0% -10% -18% 0% 0.045 $5,485,104
GIT Gitennes Exploration Inc. 0% 50% -40% -25% 0.015 $644,771
NIKL GK Resources Ltd. 0% 0% -50% -13% 0.07 $1,218,715
GLI Glacier Lake Resources Inc. 0% 0% -38% 43% 0.05 $1,082,628
GER Glen Eagle Resources Inc. 0% -33% -33% 0% 0.01 $1,458,020
GXX Gold Basin Resources Corporation 0% 8% -20% 17% 0.14 $16,087,426
GHR.H Glden Harp 0% 0% 13% 0% 0.09 $2,697,074
GSH Golden Share Resources Corporation 0% 0% 0% -25% 0.045 $2,168,386
GOFL Goldflare Exploration Inc. 0% 0% -64% -55% 0.025 $2,827,447
GLD GoldON Resources Ltd. 0% 17% -50% -71% 0.035 $1,241,838
GSHR Goldshore Resources Inc. 0% 32% -32% -50% 0.125 $32,453,490
GSTM Goldstorm Metals Corp. 0% 6% 0% -21% 0.19 $12,207,629
GSS Gossan Resources Limited 0% 0% -50% -45% 0.03 $2,338,051
GWA Gowest Gold Ltd. 0% -10% -22% 29% 0.09 $47,013,993
GRSL GR Silver Mining Ltd. 0% 33% 0% -30% 0.08 $24,094,184
GPG Grande Portage Resources Ltd. 0% 7% 18% -15% 0.235 $26,719,800
GR Great Atlantic Resources Corp. 0% 43% 67% -9% 0.05 $2,506,283
GQ Great Quest Fertilizer Ltd. 0% 0% 0% -71% 0.01 $848,461
GZD Grizzly Discoveries Inc. 0% 0% -43% -64% 0.04 $5,987,765
GVR Grosvenor Resource Corporation 0% 0% 8% 8% 0.07 $1,883,049
GYA Guyana Goldstrike Inc. 0% 0% 0% 0% 0.125 $4,850,332
HPM Halcones Precious Metals Corp. 0% -18% 56% -26% 0.07 $10,585,403
HCC Hanna Capital Corp. 0% -33% -33% -33% 0.01 $567,728
DTWO D2 Lithium Corp. 0% -25% -75% -82% 0.075 $2,536,226
HBK Highbank Resources Ltd. 0% -25% -50% -67% 0.015 $336,267
HWY Highway 50 Gold Corp. 0% 0% 0% -20% 0.1 $4,577,421
ESPN Hispania Resources Inc. 0% -3% 7% 43% 0.15 $8,776,524
HMAN Huntsman Exploration Inc. 0% 0% -50% -70% 0.03 $559,116
ICM Iconic Minerals Ltd. 0% -14% -73% -57% 0.03 $4,425,272
IRI IEMR Resources Inc. 0% 0% -33% 0% 0.01 $948,071
ILI Imagine Lithium Inc. 0% -10% -40% -40% 0.045 $12,470,761
INFD Infield Minerals Corp. 0% -33% -33% -67% 0.01 $487,827
MINE Inomin Mines Inc. 0% 0% -47% -33% 0.04 $1,724,110
ICON International Iconic Gold Exploration Co 0% 100% 0% 0% 0.02 $2,026,509
ILC International Lithium Corp. 0% 14% -20% -33% 0.04 $8,700,531
IMM International Metals Mining Corp. 0% -33% -73% -6% 0.08 $2,250,192
IZ International Zeolite Corp. 0% -10% -47% -69% 0.045 $1,908,313
IRO Inter-Rock Minerals Inc. 0% 0% -18% 15% 0.69 $15,161,930
IVS Inventus Mining Corp. 0% 40% -50% -53% 0.035 $6,718,596
JAX Jaxon Mining Inc. 0% -33% -60% -71% 0.01 $2,520,055
CLM Consolidated Lithium Metals Inc. 0% -30% -53% -56% 0.035 $10,689,518
JUB Jubilee Gold Exploration Ltd. 0% 0% 0% 2% 0.44 $3,503,094
KALO Kalo Gold Corp. 0% 25% -58% -81% 0.025 $2,981,139
KAPA Kapa Gold Inc. 0% 60% -50% -70% 0.04 $2,232,430
KEN.H Kenadyr Mtls 0% 100% -56% -56% 0.02 $236,079
KLM Kermode Resources Ltd. 0% -20% -73% -80% 0.02 $557,450
KGC Kestrel Gold Inc. 0% 0% -29% -55% 0.025 $3,078,430
KCC Kincora Copper Limited 0% 20% -45% -50% 0.03 $6,215,206
KRI Kobo Resources Inc. 0% -14% 0% 20% 0.3 $24,353,515
LMS Latin Metals Inc. 0% 0% -52% -42% 0.075 $5,360,719
LVX Leviathan Gold Ltd. 0% -19% -48% -40% 0.105 $2,094,200
LBC Libero Copper & Gold Corporation 0% -20% -78% -87% 0.02 $2,629,002
LONE Lithium One Metals Inc. 0% -35% -80% -83% 0.085 $7,276,105
LMR Lomiko Metals Inc. 0% -20% -20% -20% 0.02 $8,013,633
LEX Longhorn Exploration Corp. 0% 0% -12% -9% 0.15 $1,297,200
LKY Lucky Minerals Inc. 0% -50% -67% -88% 0.005 $1,011,270
LPK Lupaka Gold Corp. 0% -17% 0% -21% 0.075 $1,539,584
MT M3 Metals Corp. 0% -17% -6% 12% 0.415 $4,264,010
MTT Magna Terra Minerals Inc. 0% 0% 0% -25% 0.03 $2,493,536
MGI Magnum Goldcorp Inc. 0% 0% -60% -60% 0.01 $386,196
MTH Mammoth Resources Corp. 0% 50% -25% -57% 0.015 $673,298
MN Manganese X Energy Corp. 0% 0% -40% -50% 0.09 $12,218,748
DIA Margaret Lake Diamonds Inc. 0% 0% 7% -20% 0.16 $758,597
MAE Maritime Resources Corp. 0% 0% 13% 0% 0.045 $24,554,984
MARV Marvel Discovery Corp. 0% -22% -50% -61% 0.035 $4,145,657
MAS Mas Gold Corp. 0% 100% -67% -75% 0.01 $3,842,151
MAX MAX Resource Corp. 0% -8% -4% -53% 0.115 $18,480,000
MED Medgold Resources Corp. 0% 0% 0% 0% 0.005 $673,945
MCU Mega Copper Ltd. 0% 0% 20% -17% 0.12 $5,100,900
MTX Metalex Ventures Ltd. 0% 33% -50% -64% 0.02 $5,861,198
WHE Waroona Energy Inc. 0% 30% 18% 160% 0.065 $47,968,662
MEK Metals Creek Resources Corp. 0% 0% -14% -33% 0.03 $4,735,304
MEX Mexican Gold Mining Corp. 0% -6% -6% -50% 0.075 $2,017,256
MILL Millbank Mining Corp. 0% 0% -25% -35% 0.075 $861,450
MVM.H MillenMin Ve 0% 0% 0% 0% 0.05 $2,105,000
MSC Millennium Silver Corp. 0% 0% -50% -50% 0.005 $1,107,526
MINK Mink Ventures Corporation 0% -6% -12% 81% 0.145 $2,595,933
MNRG Monumental Energy Corp. 0% 0% -29% -69% 0.05 $2,879,366
MLY Multi-Metal Development Ltd. 0% 0% 0% 300% 0.04 $10,054,388
NBM NEO Battery Materials Ltd. 0% 0% -14% 64% 0.37 $41,849,777
NZN Nevada Zinc Corporation 0% 0% -17% -44% 0.025 $2,531,489
NED New Destiny Mining Corp. 0% 20% 0% 50% 0.03 $678,170
NER Newmac Resources Inc. 0% 0% 0% 0% 0.285 $2,769,072
NNX Nickel North Exploration Corp. 0% -25% 0% -50% 0.015 $1,506,532
NBLC Nobel Resources Corp. 0% -23% 43% -41% 0.05 $3,856,606
NORA Norra Metals Corp. 0% 0% 0% -25% 0.015 $1,639,899
NORR Norrland Gold Corp. 0% -33% -69% -71% 0.02 $688,000
NOC Norseman Silver Inc. 0% 38% 57% -8% 0.11 $6,130,634
NVT Nortec Minerals Corp. 0% 0% -33% -20% 0.02 $1,019,339
NAR North Arrow Minerals Inc. 0% 67% -23% 43% 0.05 $7,911,101
NL Northern Lion Gold Corp. 0% -16% -40% -32% 0.13 $1,769,638
NRN Northern Shield Resources Inc. 0% -20% 14% -11% 0.04 $3,285,364
NBR Nubian Resources Ltd. 0% 38% -8% -50% 0.055 $3,482,952
NUG NuLegacy Gold Corporation 0% -17% 25% 67% 0.025 $19,097,219
FEO Oceanic Iron Ore Corp. 0% -8% -20% -14% 0.06 $6,321,828
OCI Orecap Invest Corp. 0% 20% -14% -25% 0.03 $7,431,429
ORS Orestone Mining Corp. 0% -17% -50% 0% 0.025 $1,416,506
OGN Orogen Royalties Inc. 0% -2% 25% 21% 0.64 $123,806,728
OMI Orosur Mining Inc. 0% 0% -9% -44% 0.05 $9,428,015
OCG Outcrop Silver & Gold Corporation 0% -10% 9% -34% 0.19 $51,767,960
PEMC Pacific Empire Minerals Corp. 0% 0% -33% -50% 0.01 $903,482
PP.H Pac Silk Roa 0% 0% 0% 0% 0.025 $833,564
PDM Palladium One Mining Inc. 0% -19% -28% -46% 0.065 $26,951,170
PAN Pangolin Diamonds Corp. 0% 0% 0% 0% 0.005 $931,163
PNTR Pantera Silver Corp. 0% -17% 5% -35% 0.1 $2,693,920
PGDC Patagonia Gold Corp. 0% 0% 0% -33% 0.01 $4,690,695
PX Pelangio Exploration Inc. 0% 33% -20% -33% 0.02 $2,426,538
PLA Plata Latina Minerals Corporation 0% -33% 0% 0% 0.01 $790,347
PLY Playfair Mining Ltd. 0% -29% -38% -44% 0.025 $3,200,000
POR Portofino Resources Inc. 0% -25% 50% 140% 0.06 $10,366,071
PNPN Power Nickel Inc. 0% -4% -6% 16% 0.22 $32,740,480
PNRL Premium Nickel Resources Ltd. 0% -17% -14% -27% 1.18 $155,231,010
PLAN Progressive Planet Solutions Inc. 0% 19% -34% -46% 0.125 $13,740,689
PPP Prospector Metals Corp. 0% -20% -60% -76% 0.04 $2,538,499
TORO Pucara Gold Ltd. 0% 0% 0% -13% 0.035 $2,297,759
PTU Purepoint Uranium Group Inc. 0% 11% 0% -23% 0.05 $23,349,276
QGR Q-Gold Resources Ltd. 0% 0% 0% -50% 0.015 $839,980
QZM Quartz Mountain Resources Ltd. 0% -24% -38% -46% 0.14 $6,531,424
QURI Quri-Mayu Developments Ltd. 0% 50% 0% -60% 0.03 $1,341,910
RNCH Ranchero Gold Corp. 0% -30% -46% -22% 0.035 $2,300,806
RTH Rathdowney Resources Ltd. 0% 0% -17% -38% 0.025 $5,760,686
RSM Resouro Strategic Metals Inc. 0% -4% 47% 170% 0.405 $28,742,349
RDG Ridgeline Minerals Corp. 0% -13% -51% -59% 0.1 $9,117,111
RBX Robex Resources Inc. 0% 17% -13% -16% 0.28 $223,674,417
RCT Rochester Resources Ltd. 0% 0% -25% 0% 0.015 $707,162
RMR Rome Resources Ltd. 0% -5% -5% -20% 0.2 $18,070,188
RYR Royal Road Minerals Limited 0% -5% -24% -17% 0.095 $25,241,101
SRL Salazar Resources Limited 0% 0% -29% -62% 0.05 $9,200,000
STA Sanatana Resources Inc. 0% 0% 157% 50% 0.09 $6,808,574
SFR Sandfire Resources America Inc. 0% 0% -8% -19% 0.11 $112,568,807
SWA Sarama Resources Ltd. 0% 50% -80% -88% 0.015 $2,068,833
SRE Saville Resources Inc. 0% 0% -50% -67% 0.005 $509,233
SCLT Searchlight Resources Inc. 0% 0% -43% -71% 0.02 $2,652,255
SNS Select Sands Corp. 0% -33% -60% -78% 0.01 $865,167
SHRP Sherpa II Holdings Corp. 0% 150% 150% 100% 0.1 $1,875,600
SVE Silver One Resources Inc. 0% 11% -40% -25% 0.195 $50,179,230
SPD Silver Predator Corp. 0% 18% -28% 8% 0.065 $1,921,391
SKRR SKRR Exploration Inc. 0% -38% -55% -28% 0.09 $1,392,331
SXL SLAM Exploration Ltd. 0% 20% -25% 20% 0.03 $2,053,913
SIC Sokoman Minerals Corp. 0% 17% -46% -76% 0.07 $18,710,891
SGC Solstice Gold Corp. 0% 13% -18% -36% 0.045 $9,008,980
SMP Southern Empire Resources Corp. 0% 30% 8% -35% 0.065 $4,356,482
SSV Southern Silver Exploration Corp. 0% 27% -6% -15% 0.165 $52,478,416
SML Southstone Minerals Limited 0% 100% -33% -33% 0.01 $320,419
SPC SPC Nickel Corp. 0% 0% -31% -8% 0.055 $6,251,713
SPX Stellar AfricaGold Inc. 0% 0% -71% -67% 0.01 $1,670,287
SRA Stria Lithium Inc. 0% 0% -37% -39% 0.135 $3,369,735
SKP Strikepoint Gold Inc. 0% 43% 11% -44% 0.05 $10,688,773
STUV Stuve Gold Corp. 0% 0% -27% -43% 0.04 $1,185,939
PEAK Sun Peak Metals Corp. 0% 19% -17% -7% 0.19 $16,548,740
SYG Sylla Gold Corp. 0% 0% -8% -33% 0.06 $2,895,290
TWO T2 Metals Corp. 0% -8% -38% -73% 0.12 $3,613,002
TRO Taranis Resources Inc. 0% 3% 50% 6% 0.18 $17,025,665
TORA Taura Gold Inc. 0% 0% -2% 18% 0.235 $5,351,766
TEM Tembo Gold Corp. 0% 16% 3% -5% 0.18 $18,968,462
TMRR Tempus Resources Ltd. 0% -33% -86% -90% 0.005 $3,429,228
TRA Teras Resources Inc. 0% 0% -50% -67% 0.005 $1,255,476
MAC Themac Resources Group Limited 0% 0% 33% 60% 0.04 $3,176,005
TGOL Thunder Gold Corp. 0% 0% -25% -25% 0.03 $6,016,529
THM Thunder Mountain Gold, Inc. 0% 17% -36% 180% 0.07 $4,868,446
AWE Thunderstruck Resources Ltd. 0% -15% -73% -84% 0.055 $1,199,788
TK Tinka Resources Limited 0% -17% -41% -30% 0.095 $37,173,873
TORC TinOne Resources Inc. 0% -40% -70% -63% 0.03 $2,602,554
TTS Tintina Mines Ltd. 0% -25% -25% -25% 0.015 $688,574
TNR TNR Gold Corp. 0% 0% 10% 38% 0.055 $10,305,943
TBLL Tombill Mines Limited 0% 0% 50% -25% 0.015 $3,330,000
TFM Transforma Resources Corporation 0% -33% -33% -33% 0.02 $476,065
TMC Trench Metals Corp. 0% 0% -47% -69% 0.1 $6,020,450
TRBC Tribeca Resources Corporation 0% 4% -31% -17% 0.25 $14,627,336
TG Trifecta Gold Ltd. 0% 20% -14% -40% 0.03 $3,203,971
TRU TRU Precious Metals Corp. 0% 40% 17% -42% 0.035 $4,973,200
TGX True North Gems Inc. 0% -38% -71% -64% 0.025 $789,434
TUK Tuktu Resources Ltd. 0% -29% -33% -50% 0.05 $4,150,328
TYMB Tymbal Resources Ltd. 0% 0% -50% -50% 0.005 $269,131
ULT Ultra Lithium Inc. 0% 0% -25% -63% 0.045 $8,599,291
UGD Unigold Inc. 0% 11% -17% -9% 0.05 $12,779,382
UNV Universal Copper Ltd. 0% 0% 0% -40% 0.015 $2,129,983
USCU US Copper Corp. 0% 0% -27% -33% 0.04 $4,606,185
VZZ Val-d'Or Mining Corporation 0% -13% -22% -22% 0.07 $5,364,805
NICK Nickelex Resource Corporation 0% -25% 0% -25% 0.015 $1,353,048
VRB Vanadiumcorp Resource Inc. 0% 8% -30% -26% 0.07 $5,155,075
VAX Vantex Resources Ltd. 0% 33% -47% -43% 0.08 $384,738
VLV Venerable Ventures Ltd. 0% 0% 0% 0% 0.115 $1,553,988
VERT Vertical Exploration Inc. 0% 0% 9% 100% 0.06 $8,246,643
VIO Vior Inc. 0% -7% -22% 25% 0.125 $12,748,841
VML Viscount Mining Corp. 0% 0% 23% -21% 0.27 $24,242,615
VGD Visible Gold Mines Inc. 0% 11% 29% 41% 0.155 $5,449,050
VLI Vision Lithium Inc. 0% 0% -35% -54% 0.055 $14,135,000
VIZ Visionary Metals Corp. 0% -29% -9% 67% 0.05 $7,500,525
VAU Viva Gold Corp. 0% -11% -29% -14% 0.12 $13,340,140
VCU Vizsla Copper Corp. 0% 13% -37% -43% 0.13 $13,456,796
VUL Vulcan Minerals Inc. 0% 4% -24% -61% 0.145 $18,036,097
WGF Wescan Goldfields Inc. 0% 0% 25% 25% 0.05 $2,664,216
WA Western Atlas Resources Inc 0% 33% 0% -50% 0.02 $1,767,801
WGLD Western Gold Exploration Ltd. 0% 0% -38% -38% 0.075 $3,756,226
WMG Western Magnesium Corporation 0% 0% 0% 16% 0.11 $50,222,715
WMS Western Metallica Resources Corp. 0% -13% -42% -50% 0.035 $2,510,502
WKG WestKam Gold Corp. 0% 8% -30% -18% 0.07 $1,591,457
WGO White Gold Corp. 0% 17% -14% -36% 0.28 $45,742,700
WINS Winshear Gold Corp. 0% -87% -56% -36% 0.035 $3,298,694
WCU World Copper Ltd. 0% 45% -48% -53% 0.08 $10,000,560
XND Xander Resources Inc. 0% 0% -50% -89% 0.005 $1,127,201
GIG XAU Resources Inc. 0% 0% -38% -60% 0.04 $504,460
ZLTO BULGOLD Inc. 0% -40% -70% -63% 0.09 $2,207,834
GHR.H Glden Harp 0% 0% 13% 0% 0.09 $2,697,074
KEN.H Kenadyr Mtls 0% 100% -56% -56% 0.02 $236,079
BDGC.H Boundary Gld 0% -95% -95% -95% 0.015 $23,675
NICU Magna Mining Inc. -1% -15% -38% -53% 0.41 $66,168,843
ESK Eskay Mining Corp. -1% 32% -49% -64% 0.395 $74,229,908
GOT Goliath Resources Limited -1% -10% -11% -31% 0.75 $76,967,900
TUO Teuton Resources Corp. -1% 48% 11% 28% 1.36 $79,138,696
MAI Minera Alamos Inc. -2% 3% -3% -28% 0.315 $141,197,601
FISH Sailfish Royalty Corp. -2% 1% 68% 15% 1.26 $92,935,250
TSD Tsodilo Resources Limited -2% 20% 26% 33% 0.265 $17,504,825
BRO Barksdale Resources Corp. -2% -10% -41% -32% 0.52 $42,312,089
AU Aurion Resources Ltd. -2% 19% -18% -18% 0.51 $67,554,252
PE Pure Energy Minerals Limited -2% 11% -60% 28% 0.5 $16,952,898
VZLA Vizsla Silver Corp. -2% 6% 3% -4% 1.49 $318,230,543
NFG New Found Gold Corp. -2% -5% -26% -14% 4.69 $893,252,997
GMIN G Mining Ventures Corp. -2% 13% 28% 100% 1.38 $626,577,846
RAGE Renegade Gold Inc. -2% 14% -59% -79% 0.45 $7,745,436
FOR Fortune Bay Corp. -2% 16% 10% -29% 0.22 $10,570,168
PHNM Phenom Resources Corp. -2% -21% -24% -41% 0.22 $21,409,574
STE Starr Peak Mining Ltd. -2% 11% 4% -27% 0.44 $24,238,863
MON Montero Mining and Exploration Ltd. -2% 14% 471% 471% 0.2 $6,956,547
JZR JZR Gold Inc. -3% 5% -63% -59% 0.195 $7,608,711
CUU Copper Fox Metals Inc. -3% 9% -25% 19% 0.19 $109,780,433
ATX ATEX Resources Inc. -3% 14% -26% -5% 0.73 $131,641,103
BWCG Blackwolf Copper and Gold Ltd. -3% -18% -39% -28% 0.18 $23,985,000
SLVR Silver Tiger Metals Inc. -3% 3% -20% -36% 0.175 $67,533,849
AZT Aztec Minerals Corp. -3% 3% -37% -38% 0.17 $16,767,234
INTR Intrepid Metals Corp. -3% -19% 21% 42% 0.17 $8,986,731
KLD Kenorland Minerals Ltd. -3% 2% -15% -21% 0.62 $39,407,509
NOAL NOA Lithium Brines Inc -3% 9% -38% 210% 0.31 $38,714,719
WVM West Vault Mining Inc. -3% 5% -4% 5% 0.92 $50,394,308
EMPR Empress Royalty Corp. -3% 13% -8% -24% 0.3 $35,461,625
REX Orex Minerals Inc. -3% -9% -25% -57% 0.15 $2,904,670
ARU Aurania Resources Ltd. -3% -29% -31% -26% 0.29 $20,241,524
PGX Prosper Gold Corp. -3% 7% -15% -34% 0.145 $5,485,407
BBB Brixton Metals Corporation -3% -3% -22% -53% 0.14 $64,813,694
NPR North Peak Resources Ltd. -3% 2% 8% 120% 1.67 $53,333,955
EMX EMX Royalty Corporation -3% -1% -5% -14% 2.21 $248,037,228
BRW Brunswick Exploration Inc. -4% -16% -1% 73% 0.82 $151,378,606
ODV Osisko Development Corp. -4% -12% -40% -39% 3.52 $295,183,387
PJX PJX Resources Inc. -4% 35% 50% 35% 0.135 $19,353,316
DLP DLP Resources Inc. -4% -1% -23% 72% 0.395 $42,779,586
AUAU Allegiant Gold Ltd. -4% 24% -24% -33% 0.13 $13,520,000
LCE Century Lithium Corp. -4% -24% -47% -42% 0.52 $74,372,274
YGT Gold Terra Resource Corp. -4% 0% -32% -59% 0.065 $18,278,161
JUGR Juggernaut Exploration Ltd. -4% 4% -16% 44% 0.13 $9,885,789
LA Los Andes Copper Ltd. -4% -17% -40% -25% 9.85 $286,469,062
WMK Whitemud Resources Inc. -4% 67% 0% 257% 0.125 $4,763,682
APN Altiplano Metals Inc. -4% 50% 33% -17% 0.12 $15,541,715
RDU Radius Gold Inc. -4% -8% -43% -37% 0.12 $11,398,631
LME Laurion Mineral Exploration Inc. -4% -4% -10% 3% 0.47 $126,406,129
PUMA Puma Exploration Inc. -4% 0% -15% -45% 0.115 $16,469,861
COSA Cosa Resources Corp. -4% 18% 31% 156% 0.46 $21,430,122
TORQ Torq Resources Inc. -4% -13% -44% -70% 0.225 $24,280,989
SRG SRG Mining Inc. -4% -1% -18% -1% 0.67 $81,900,000
LUM Lumina Gold Corp. -4% -13% -41% -7% 0.33 $141,385,898
RSLV Reyna Silver Corp. -4% 13% 19% -43% 0.22 $27,766,339
SME Sama Resources Inc. -4% -12% -37% -15% 0.11 $25,307,871
STUD Stallion Uranium Corp. -4% 19% 0% 100% 0.22 $24,063,883
TM Trigon Metals Inc. -5% 3% -13% 24% 0.205 $43,002,566
VG Volcanic Gold Mines Inc -5% 8% 24% 14% 0.205 $9,110,242
TM Trigon Metals Inc. -5% 3% -13% 24% 0.205 $43,002,566
INFM Infinico Metals Corp. -5% 18% 186% 150% 0.1 $5,775,102
CERT Cerrado Gold Inc. -5% -9% -28% -32% 0.6 $60,935,815
YORK York Harbour Metals Inc. -5% -9% -47% -81% 0.1 $6,510,259
LIS Lithium South Development Corporation -5% -6% -47% -39% 0.295 $27,616,369
APM Andean Precious Metals Corp. -5% -5% -2% -49% 0.57 $95,566,158
BSR Bluestone Resources Inc. -5% -14% -63% -58% 0.19 $27,297,548
NSE New Stratus Energy Inc. -5% 25% 204% 322% 0.76 $91,456,066
NGC Northern Graphite Corporation -5% -12% -52% -60% 0.19 $26,068,604
SDCU Sonoran Desert Copper Corporation -5% 19% -5% 6% 0.19 $5,047,681
TR Troubadour Resources Inc. -5% 58% 111% 27% 0.095 $1,436,033
CNC Canada Nickel Company Inc. -5% 15% -14% -45% 1.13 $166,061,704
TIG Triumph Gold Corp. -5% 42% 159% 134% 0.375 $15,071,826
ISO IsoEnergy Ltd. -5% -8% 25% 26% 3.69 $612,533,781
KTO K2 Gold Corporation -5% -5% -40% -42% 0.09 $9,315,871
KGS Kingman Minerals Ltd. -5% -36% -33% -10% 0.09 $624,177
SM Sierra Madre Gold and Silver Ltd. -5% 0% -18% -51% 0.36 $54,429,345
TSLV Tier One Silver Inc. -5% -5% -69% -69% 0.09 $13,508,543
VMS Vortex Metals Inc. -5% -18% -33% -40% 0.09 $5,407,205
SLI Standard Lithium Ltd. -5% -29% -56% -38% 2.49 $459,520,844
ZEN Zentek Ltd. -5% -13% -33% -31% 1.4 $145,237,791
RVG Revival Gold Inc. -5% 0% -28% -44% 0.345 $40,210,247
BMET Bemetals Corp. -6% 6% -32% -32% 0.085 $15,074,966
EXG ExGen Resources Inc. -6% 0% -26% -6% 0.085 $5,430,906
GBML Global Battery Metals Ltd. -6% 13% -53% -29% 0.085 $6,283,142
GPH Graphite One Inc. -6% -14% -34% -20% 0.85 $109,436,311
PWM Power Metals Corp. -6% -6% -2% -20% 0.255 $37,550,793
RMO Rainy Mountain Royalty Corp. -6% 0% -15% -29% 0.085 $2,210,015
TSG TriStar Gold Inc. -6% -6% -35% -32% 0.085 $25,193,560
ZFR Zephyr Minerals Ltd. -6% 0% -23% -11% 0.085 $6,382,394
NWX Newport Exploration Ltd. -6% -4% -8% -26% 0.245 $25,867,069
ALTA Altamira Gold Corp. -6% 10% -32% -46% 0.16 $33,844,366
AHR Amarc Resources Ltd. -6% -16% -41% -47% 0.08 $16,936,232
AZR Azarga Metals Corp. -6% -20% -47% -68% 0.08 $2,680,422
JG Japan Gold Corp. -6% 7% -52% -69% 0.08 $20,521,238
ROAR Lion Rock Resources Inc. -6% 23% 33% -2% 0.16 $5,349,676
AVA Avante Mining Corp. -6% 0% -20% -41% 0.08 $2,417,142
ALEX Alpha Exploration Ltd. -6% -6% -6% -10% 0.63 $54,712,919
AE American Eagle Gold Corp. -6% 9% 47% 18% 0.235 $27,180,657
GXU GoviEx Uranium Inc. -6% -18% -3% -11% 0.155 $108,900,000
HCU Horizon Copper Corp. -6% -16% 3% 3% 0.62 $53,575,906
SGN Scorpio Gold Corporation -6% 2% -43% -36% 0.23 $5,390,603
LITH Lithium Chile Inc. -6% -7% -36% -9% 0.53 $113,423,286
NZP Chatham Rock Phosphate Limited -6% -17% -42% -50% 0.075 $6,803,231
LEO Lion Copper and Gold Corp. -6% -6% -6% 15% 0.075 $23,225,098
MTA Metalla Royalty & Streaming Ltd. -6% 11% -28% -36% 4.2 $391,963,745
QMC QMC Quantum Minerals Corp. -6% -25% -57% -35% 0.075 $6,878,312
SAGE Sage Potash Corp. -6% -9% -64% 0% 0.15 $8,121,179
SGO Sonoro Gold Corp. -6% -6% -17% -32% 0.075 $13,285,679
TBX Turmalina Metals Corp. -6% 7% -56% -59% 0.15 $12,481,701
VCT Volt Carbon Technologies Inc. -6% -6% 15% 0% 0.075 $14,341,272
CLIC Comet Lithium Corporation -6% -31% -18% 7% 0.45 $9,978,726
ZNX Zincx Resources Corp. -6% 15% -21% 7% 0.075 $16,920,000
BRC Blackrock Silver Corp. -6% -8% -11% -37% 0.295 $61,766,174
GLAD Gladiator Metals Corp. -6% 47% -19% 120% 0.44 $18,500,099
HCH Hot Chili Limited -7% -11% -4% 10% 0.86 $101,528,425
LUCA Luca Mining Corp. -7% 36% -21% -35% 0.32 $43,222,315
EMNT Eminent Gold Corp. -7% 17% -46% -52% 0.21 $10,431,946
GSP Gensource Potash Corporation -7% -18% -50% -52% 0.07 $33,733,812
GLDN Golden Ridge Resources Ltd. -7% 27% 8% -26% 0.07 $4,090,892
GRAT Gratomic Inc. -7% -22% -52% -54% 0.14 $29,888,373
HI Highland Copper Company Inc. -7% 0% 17% 0% 0.07 $51,545,453
TRS Tres-Or Resources Ltd. -7% -7% -7% 8% 0.07 $1,766,370
ZON Zonte Metals Inc. -7% 8% -18% -33% 0.07 $5,566,397
HAR Harfang Exploration inc. -7% -7% -36% -29% 0.135 $8,520,240
HSTR Heliostar Metals Ltd. -7% -4% -32% 13% 0.27 $46,673,938
EU Encore Energy Corp. -7% 2% 60% 67% 5.35 $863,725,513
CCCM C3 Metals Inc. -7% 0% 63% 18% 0.065 $56,315,296
CRD Copper Road Resources Inc. -7% -35% -13% -38% 0.065 $3,588,972
IMR iMetal Resources Inc. -7% 0% -68% -71% 0.065 $3,307,204
SUU Strathmore Plus Uranium Corp. -7% -24% -13% 49% 0.455 $21,505,323
USHA Usha Resources Ltd. -7% 8% -76% -74% 0.065 $3,774,102
GAL Galantas Gold Corporation -7% -2% -7% -49% 0.25 $26,493,050
SUI Superior Mining International Corporatio -7% 2% -9% -18% 0.25 $16,230,762
ARIC Awale Resources Limited -8% 4% -8% 0% 0.12 $6,744,361
BSK Blue Sky Uranium Corp. -8% 9% -20% -33% 0.06 $16,877,562
JDN Jayden Resources Inc. -8% 20% -40% -59% 0.06 $3,218,482
NBY Niobay Metals Inc. -8% -8% -37% -65% 0.06 $4,719,111
NOB Noble Mineral Exploration Inc. -8% 50% 50% -8% 0.06 $13,685,939
QCCU QC Copper and Gold Inc. -8% 4% -27% -27% 0.12 $20,843,558
ABR Arbor Metals Corp. -8% -18% -64% -60% 1.07 $73,877,522
WHY West High Yield (W.H.Y.) Resources Ltd. -8% 4% -24% -41% 0.235 $21,474,629
EPL Eagle Plains Resources Ltd. -8% -4% -47% -39% 0.115 $13,255,887
EDM EDM Resources Inc. -8% 64% -35% -57% 0.23 $6,037,763
FPC Falco Resources Ltd. -8% -4% -26% 10% 0.115 $32,589,345
CUSN Cornish Metals Inc. -8% 0% -21% -45% 0.17 $93,672,375
AZM Azimut Exploration Inc. -8% 15% -24% 22% 0.9 $74,983,607
CNX Callinex Mines Inc. -8% -6% -36% -17% 1.8 $32,373,948
DFR DFR Gold Inc. -8% -8% -42% -48% 0.055 $8,175,188
AUEN Golden Sky Minerals Corp. -8% 10% -21% -54% 0.11 $2,754,446
GCOM Green Shift Commodities Ltd. -8% 0% -45% -50% 0.055 $5,268,385
GSPR GSP Resource Corp. -8% -12% -8% 38% 0.11 $2,986,611
NEV Nevada Sunrise Metals Corporation -8% -8% -48% -74% 0.055 $6,570,413
NIO Nio Strategic Metals Inc. -8% 0% -21% 69% 0.11 $9,583,281
OMM Omineca Mining and Metals Ltd. -8% 0% -31% -45% 0.055 $10,682,075
VVC VVC Exploration Corporation -8% -15% 10% -8% 0.055 $28,634,091
XPLR Xplore Resources Corp. -8% -21% 10% -48% 0.11 $1,724,966
BEX Benton Resources Inc. -9% 7% 191% 28% 0.16 $28,138,279
DMX District Metals Corp. -9% -9% 68% 113% 0.16 $17,651,817
CAD Colonial Coal International Corp. -9% -10% 6% 33% 1.7 $305,211,489
GSVR Guanajuato Silver Company Ltd. -9% -12% -21% -27% 0.265 $92,865,774
AAU Angold Resources Ltd. -9% 31% 40% -58% 0.105 $3,780,758
NKL Nickel 28 Capital Corp. -9% -3% -36% -21% 0.83 $78,733,916
IGO Independence Gold Corp. -9% -18% 64% 52% 0.205 $33,064,085
CPS Canadian Premium Sand Inc. -9% -2% -42% -27% 0.305 $24,091,855
AEMC Alaska Energy Metals Corporation -9% -34% -29% 1% 0.355 $30,783,215
AML Akwaaba Mining Ltd. -9% 20% -50% -50% 0.15 $1,538,906
BEA Belmont Resources Inc. -9% -9% 100% 11% 0.05 $4,327,580
BAU Blue Star Gold Corp. -9% 0% -11% 40% 0.35 $28,663,531
CANX Canex Metals Inc -9% 67% -23% -47% 0.05 $6,279,941
GRG Golden Arrow Resources Corporation -9% 0% -60% -47% 0.05 $6,343,830
SKYG Sky Gold Corp. -9% -23% -44% -44% 0.05 $2,164,610
AMY RecycLiCo Battery Materials Inc. -9% -13% -48% -14% 0.245 $67,063,502
GRDM Grid Metals Corp. -10% -17% -37% -44% 0.095 $16,664,493
SYH Skyharbour Resources Ltd. -10% -27% 19% 27% 0.47 $85,246,280
GBU Gabriel Resources Ltd. -10% -6% 42% 17% 0.375 $391,400,000
COCO Coast Copper Corp. -10% 13% -10% 0% 0.045 $2,916,076
DAU Desert Gold Ventures Inc. -10% 0% -31% -31% 0.045 $8,795,987
DCOP District Copper Corp. -10% -10% -36% 13% 0.045 $820,987
KIB Kiboko Gold Inc. -10% -10% -50% -76% 0.045 $2,206,855
KFR Kingfisher Metals Corp. -10% -25% -47% -67% 0.045 $6,529,308
LEM Leading Edge Materials Corp. -10% -7% -21% -10% 0.135 $26,216,773
MUR Murchison Minerals Ltd. -10% 50% -25% -64% 0.045 $13,260,309
SOI Sirios Resources Inc. -10% 0% -18% -36% 0.045 $13,525,311
TMET Torr Metals Inc. -10% -25% -47% -70% 0.045 $1,616,908
FMS Focus Graphite Inc. -10% -3% -44% -63% 0.175 $9,847,182
DAN Arianne Phosphate Inc. -10% -10% -32% -28% 0.26 $50,186,364
ABM Aben Minerals Ltd. -11% 13% -39% -66% 0.085 $1,871,974
B BCM Resources Corporation -11% -19% -47% -6% 0.085 $17,059,783
GGI Garibaldi Resources Corp. -11% 0% -47% -58% 0.085 $12,330,000
NOU Nouveau Monde Graphite Inc. -11% 3% -18% -32% 3.52 $227,780,579
WML Wealth Minerals Ltd. -11% 0% -44% -47% 0.245 $87,981,104
AMK American Creek Resources Ltd. -11% 14% -11% -8% 0.12 $45,699,863
BONE Boron One Holdings Inc. -11% 100% 45% 45% 0.08 $15,827,947
CBI Colibri Resource Corporation -11% -11% -43% -11% 0.04 $3,885,315
DHR Discovery Harbour Resources Corp. -11% 14% 60% 60% 0.08 $756,077
EGR EGR Exploration Ltd. -11% 14% -43% -43% 0.04 $1,808,964
EP Empire Metals Corp. -11% -27% -24% -11% 0.08 $7,863,914
GEMC Global Energy Metals Corporation -11% -20% -20% -33% 0.04 $2,066,496
MERG Metal Energy Corp. -11% 0% 14% -11% 0.04 $4,185,490
OWN Rex Resources Corp. -11% -11% -60% -38% 0.04 $503,518
ROS Roscan Gold Corporation -11% 0% -25% -31% 0.12 $47,381,300
ARK Arras Minerals Corp. -12% 44% -18% -49% 0.23 $15,413,490
BZ Benz Mining Corp. -12% -23% -40% -44% 0.23 $40,560,000
FNC Fancamp Exploration Ltd. -12% -12% -38% -6% 0.075 $15,886,647
FIN European Energy Metals Corp. -12% -19% -50% 233% 0.3 $10,562,045
GLDL Gold Line Resources Ltd. -12% 10% 38% -27% 0.11 $5,672,895
GEL Graphano Energy Ltd. -12% 5% -51% -57% 0.11 $1,965,151
TDG TDG Gold Corp. -12% 29% -6% -19% 0.22 $32,997,659
TECT Tectonic Metals Inc. -12% -27% -21% -33% 0.11 $39,356,163
OCO Oroco Resource Corp. -12% 5% -47% -56% 0.4 $92,487,191
EDDY Edison Lithium Corp. -12% -23% -50% -44% 0.18 $2,765,244
LR Luminex Resources Corp. -12% 13% -35% -37% 0.18 $31,307,403
PERU Chakana Copper Corp. -13% -13% -46% -61% 0.035 $6,781,170
EON EON Lithium Corp. -13% -13% -50% -77% 0.035 $608,225
GDP Golden Pursuit Resources Ltd. -13% -13% -28% -45% 0.105 $4,094,244
HAWK Hawkeye Gold & Diamond Inc. -13% -13% -22% -65% 0.035 $392,798
HMLO Hemlo Explorers Inc. -13% -42% -50% -56% 0.035 $1,775,372
JRV Jervois Global Limited -13% 17% -59% -87% 0.035 $94,588,224
KC Kutcho Copper Corp. -13% -5% -40% -54% 0.105 $14,754,253
MJS Majestic Gold Corp. -13% -26% -18% -30% 0.07 $67,773,185
OLV Olivut Resources Ltd. -13% 27% 56% 180% 0.07 $6,744,655
SIE Sienna Resources Inc. -13% -30% -22% -13% 0.035 $6,837,716
SILV Silver Valley Metals Corp. -13% -7% -44% -39% 0.07 $3,890,645
SWLF Silver Wolf Exploration Ltd. -13% -22% -42% -30% 0.07 $2,861,080
DYG Dynasty Gold Corp. -13% 11% -18% 128% 0.205 $11,919,260
CRE Critical Elements Lithium Corporation -13% -39% -53% -58% 0.86 $182,939,652
BME Barsele Minerals Corp. -13% 6% -18% -39% 0.165 $23,800,000
NRM Noram Lithium Corp. -13% -1% -28% -36% 0.425 $36,452,121
MGM Maple Gold Mines Ltd. -13% 18% -55% -64% 0.065 $22,081,628
BKM Pacific Booker Minerals Inc. -13% -12% -3% -27% 0.58 $11,940,048
BCU Bell Copper Corporation -14% 12% -30% -21% 0.095 $13,045,189
AME Abacus Mining & Exploration Corporation -14% -25% -25% 0% 0.03 $3,625,330
AL ALX Resources Corp. -14% 0% 0% -25% 0.03 $7,245,804
AVU Avrupa Minerals Ltd. -14% -33% -40% 20% 0.03 $1,596,143
FG Falcon Gold Corp. -14% -14% -40% -71% 0.03 $4,548,764
LILI Li3 Lithium Corp. -14% 0% -77% -73% 0.03 $1,239,682
SDR Stroud Resources Ltd. -14% 71% -25% -64% 0.06 $4,321,740
HMR Homerun Resources Inc. -15% 6% 59% 590% 0.69 $33,624,062
KIP Kiplin Metals Inc. -15% -23% -75% -74% 0.085 $7,248,397
WLF Wolfden Resources Corporation -15% -6% -35% -53% 0.085 $15,657,677
AWM Angel Wing Metals Inc. -15% -15% -54% -39% 0.11 $8,070,311
SBMI Silver Bullet Mines Corp. -15% 0% -27% -46% 0.11 $7,003,240
TBR Timberline Resources Corporation -15% 0% -35% -71% 0.055 $6,843,072
SHL Spruce Ridge Resources Ltd. -16% 45% 33% 33% 0.08 $14,416,576
BTT Bitterroot Resources Ltd. -17% -17% -38% -29% 0.025 $2,342,089
CLUS Colossus Resources Corp. -17% -9% -35% -17% 0.15 $2,444,958
FRI Freeport Resources Inc. -17% 25% -29% 0% 0.025 $3,933,171
INFI Infinitum Copper Corp. -17% 25% -58% -72% 0.025 $2,200,141
IZZ International Prospect Ventures Ltd. -17% -17% -17% -44% 0.025 $1,279,045
MMS MacArthur Minerals Limited -17% -11% -29% -17% 0.125 $22,444,221
OOR Opus One Gold Corporation -17% 0% -38% 67% 0.025 $3,941,773
PER Peruvian Metals Corp. -17% -23% -44% -55% 0.05 $5,984,551
PHD Providence Gold Mines Inc. -17% 0% -44% -17% 0.025 $1,821,272
RUG Rugby Resources Ltd. -17% 11% -9% -29% 0.05 $13,907,669
WRI Waseco Resources Inc. -17% 25% 0% -17% 0.025 $1,042,035
STU Stuhini Exploration Ltd -17% 0% -33% -46% 0.19 $8,575,751
GBRC Gold Bull Resources Corp. -17% -29% -49% -35% 0.355 $3,737,181
CCE Commerce Resources Corp. -18% 27% 27% -3% 0.14 $13,978,553
DG Dixie Gold Inc. -18% -13% 155% 100% 0.14 $3,603,206
ELBM Electra Battery Materials Corporation -18% -31% -67% -79% 0.475 $17,399,670
STND Standard Uranium Ltd. -18% -31% 50% -31% 0.045 $9,167,331
VMXX Valhalla Metals Inc. -18% -20% -63% -49% 0.18 $9,104,325
CTM Canterra Minerals Corporation -19% 44% 18% 18% 0.065 $7,517,578
WHN Westhaven Gold Corp. -19% 3% -25% -47% 0.195 $31,631,928
KZD Kaizen Discovery Inc. -19% -9% -30% -13% 0.105 $6,924,014
ADZN Adventus Mining Corporation -20% -36% -22% -55% 0.245 $48,859,117
LIT Argentina Lithium & Energy Corp. -20% -8% 30% 20% 0.3 $43,282,354
BAG Blende Silver Corp. -20% 0% 33% -20% 0.02 $1,773,778
BMEX BMEX Gold Inc. -20% 0% -56% -64% 0.02 $1,521,269
CONE Canada One Mining Corp. -20% -20% -67% -67% 0.04 $2,278,839
CQR Conquest Resources Limited -20% 33% 0% -20% 0.02 $2,705,542
FEX Fjordland Exploration Inc. -20% -20% -33% -33% 0.02 $2,073,388
GHL Goldhills Holding Ltd. -20% -50% -73% -67% 0.02 $463,373
ENRG New Energy Metals Corp. -20% -20% -71% -93% 0.02 $896,169
NICN NICAN Limited -20% -20% -47% -60% 0.04 $3,469,945
QRO Quadro Resources Ltd. -20% -50% -33% -56% 0.02 $556,899
RMI Ridgestone Mining Inc. -20% -20% -41% -20% 0.08 $1,224,099
TAJ Tajiri Resources Corp. -20% 33% -43% -50% 0.02 $2,012,499
TVI Tvi Pacific Inc. -20% 0% -20% -20% 0.02 $14,571,741
RAK Rackla Metals Inc. -21% 30% -61% -64% 0.15 $9,121,753
GHML Golden Horse Minerals Limited -21% 10% 29% 214% 0.11 $19,145,674
ENDR Enduro Metals Corporation -22% -13% -59% -71% 0.035 $8,434,823
MKA Mkango Resources Ltd. -22% 15% 3% -5% 0.19 $59,561,590
BMM Black Mammoth Metals Corporation -24% -24% -27% -21% 0.11 $1,746,456
EFF 1844 Resources Inc. -25% -25% -57% -50% 0.015 $1,593,665
CUCO African Energy Metals Inc. -25% 20% -40% -92% 0.03 $602,039
REE E-Tech Resources Inc. -25% 0% -57% -67% 0.03 $2,839,146
MTK Montauk Metals Inc. -25% -57% -75% -75% 0.015 $624,420
KING King Global Ventures Inc. -25% -25% 20% 8% 0.27 $2,134,446
NOCR Norden Crown Metals Corporation -25% -25% 50% -40% 0.015 $795,367
PPX Ppx Mining Corp. -25% -50% -25% 0% 0.015 $7,796,384
ROCK Rockridge Resources Ltd. -25% 0% -57% -63% 0.015 $1,877,274
TES Tesoro Minerals Corp. -25% -33% 50% 50% 0.03 $3,960,702
LOT TomaGold Corporation -25% 0% -40% -57% 0.015 $3,234,345
MTB MTB Metals Corp. -26% -26% -23% -23% 0.085 $9,635,435
SAG Sterling Metals Corp. -27% -27% -56% -84% 0.04 $5,062,474
EUP Europacific Metals Inc. -29% 0% -17% -55% 0.025 $2,040,215
XTM Transition Metals Corp. -29% -29% -29% -29% 0.05 $3,702,993
BLDS Badlands Resources Inc. -29% 0% -65% -36% 0.35 $3,957,543
STH Stelmine Canada Ltd. -29% -20% -54% -65% 0.06 $6,523,572
CBA Champion Bear Resources Ltd. -33% -33% -14% -20% 0.06 $4,231,486
GGM Granada Gold Mine Inc. -33% 0% -67% -67% 0.01 $1,588,308
VGN Greencastle Resources Ltd. -33% -27% -33% -38% 0.04 $2,201,247
MDL Medallion Resources Ltd. -33% 0% -80% -90% 0.01 $701,944
PPM Pacific Imperial Mines Inc. -33% -33% -60% -50% 0.01 $1,186,162
PGC Plato Gold Corp. -33% -50% -50% -60% 0.01 $2,283,657
EML Electric Metals (USA) Limited -33% -44% -64% -29% 0.1 $15,194,832
IPG Imperial Mining Group Ltd. -35% -21% -31% -42% 0.055 $11,339,505
GGX GGX Gold Corp. -38% -29% -62% -55% 0.025 $1,081,612
AXM AXMIN Inc. -40% 0% -70% -57% 0.015 $2,245,311
CMB CMC Metals Ltd. -46% -46% -75% -84% 0.0325 $7,310,378
AIS A.I.S. Resources Limited -50% 0% -67% -83% 0.005 $1,021,077
ENEV Enerev5 Metals Inc. -50% -50% -67% -83% 0.005 $1,205,414
PGP Power Group Projects Corp. -50% -50% -67% -67% 0.005 $1,793,408
ZBNI Zeb Nickel Corp. -62% -69% -86% -69% 0.025 $3,060,966
NRG Newrange Gold Corp. -72% -72% -72% -72% 0.025 $1,887,691
Wordpress Table Plugin

 

Here’s how  TSX-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

CODE COMPANY 1 WEEK RETURN 1 MONTH RETURN 6 MONTH RETURN YEAR TO DATE RETURN PRICE MARKET CAP
COG Condor Gold plc 57% 82% -14% 31% 0.4 $71,233,847
OREA Orea Mining Corp. 33% 0% 0% -79% 0.02 $4,543,898
YRB Yorbeau Resources Inc. 33% 14% -11% -11% 0.04 $17,663,533
ARA Aclara Resources Inc. 33% 26% -2% 66% 0.53 $83,243,820
ELR Eastern Platinum Limited 24% 100% 80% 20% 0.18 $34,323,242
ELO Eloro Resources Ltd. 19% 29% -44% -49% 2.02 $146,790,214
ERO Ero Copper Corp. 17% 33% -22% 14% 21.31 $2,227,210,281
AKE Allkem Limited 16% 23% -33% -7% 9.6 $6,113,870,370
NUAG New Pacific Metals Corp. 16% 10% -9% -12% 2.64 $432,409,169
SKE Skeena Resources Limited 15% 12% -10% -16% 6.06 $524,866,720
ASCU Arizona Sonoran Copper Company Inc. 15% 24% 1% -8% 1.77 $194,139,858
OLA Orla Mining Ltd 15% 6% -21% -24% 4.16 $1,295,413,478
VGZ Vista Gold Corp. 15% 34% -23% -19% 0.55 $71,156,061
III Imperial Metals Corporation 14% 17% 27% 23% 2.22 $336,692,389
AOT Ascot Resources Ltd. 14% 10% -2% -13% 0.455 $266,854,729
IMG Iamgold Corporation 14% 8% -13% -2% 3.41 $1,568,560,684
AR Argonaut Gold Inc. 13% 8% -30% -18% 0.425 $429,947,317
OGC OceanaGold Corporation 13% 9% -8% -2% 2.54 $1,768,441,093
FT Fortune Minerals Limited 13% 29% 0% -31% 0.045 $19,105,754
TLO Talon Metals Corp. 13% -22% -45% -64% 0.18 $163,153,590
TKO Taseko Mines Limited 12% 11% -4% -7% 1.85 $534,145,220
GATO Gatos Silver, Inc. 12% 13% 65% 58% 8.78 $604,477,829
SAU St. Augustine Gold and Copper Limited 12% 12% 58% 46% 0.095 $101,140,477
IAU i-80 Gold Corp. 11% 22% -24% -41% 2.24 $670,842,754
GLO Global Atomic Corporation 11% 3% -7% -20% 2.8 $552,151,651
GENM Generation Mining Limited 11% -13% -52% -72% 0.21 $56,652,818
HBM HudBay Minerals Inc. 10% 21% 6% 6% 7.22 $2,525,007,370
KRN Karnalyte Resources Inc. 10% 0% 13% 0% 0.22 $10,656,796
ORV Orvana Minerals Corp. 10% 3% 0% -17% 0.17 $25,275,287
NEXT NextSource Materials Inc. 10% -12% -35% -54% 1.25 $182,266,703
ITH International Tower Hill Mines Ltd. 10% 44% 21% 21% 0.69 $133,202,161
LAAC Lithium Americas (Argentina) Corp. 9% 9% -70% -68% 8.34 $1,355,145,344
SAM Starcore International Mines Ltd. 9% 25% -17% -17% 0.125 $6,955,856
SBI Serabi Gold plc 9% 15% 37% 40% 0.63 $48,470,113
SEA Seabridge Gold Inc. 9% 4% -1% -3% 16.46 $1,384,651,760
SLR Solitario Resources Corp. 8% 10% -3% -8% 0.77 $56,372,298
NDM Northern Dynasty Minerals Ltd. 8% -16% 52% 52% 0.455 $230,516,509
TECK.A Teck Resources Limited - Teck Res Cl A MV 8% 12% -3% 7% 55.49 $430,213,141
TECK.B Teck Resources Limited - Teck Res Cl B SV 8% 12% 0% 8% 55.43 $28,484,799,235
CS Capstone Copper Corp. 8% 29% 3% 28% 6.34 $4,500,784,641
LUN Lundin Mining Corporation 8% 18% -2% 28% 10.63 $8,299,594,097
BKI Black Iron Inc. 8% 8% -7% -13% 0.07 $19,767,828
MAW Mawson Gold Limited 8% 0% 112% 52% 0.35 $101,051,679
FIL Filo Corp 8% 28% -11% -5% 22.07 $2,871,669,414
KNT K92 Mining Inc. 8% 15% 0% -20% 6.1 $1,405,934,772
CG Centerra Gold Inc. 7% 8% -3% 13% 7.94 $1,737,248,057
AMC Arizona Metals Corp. 7% 2% -33% -47% 2.25 $257,612,805
LGD Liberty Gold Corp. 7% 24% -33% -46% 0.305 $97,656,200
WRN Western Copper and Gold Corporation 7% 5% -13% -24% 1.83 $305,393,958
CCM Canagold Resources Ltd. 7% 10% -4% 28% 0.23 $32,682,463
ELEF Silver Elephant Mining Corp. 7% 7% -15% -23% 0.31 $9,688,366
IVN Ivanhoe Mines Ltd. 7% 18% 7% 21% 12.95 $15,696,938,634
PPTA Perpetua Resources Corp. 7% -1% -21% 6% 4.2 $268,888,078
ORE Orezone Gold Corporation 6% 4% -35% -35% 0.83 $295,163,815
MNO Meridian Mining UK Societas 6% 15% -16% 4% 0.355 $87,326,175
MUX McEwen Mining Inc. 6% 2% 7% 30% 10.33 $509,755,048
MPVD Mountain Province Diamonds Inc. 6% 8% -40% -45% 0.28 $67,699,068
CEE Centamin plc 6% 12% 4% -8% 1.7 $1,957,751,255
GRC Gold Springs Resource Corp. 6% 0% -10% -27% 0.095 $26,731,115
VGCX Victoria Gold Corp. 5% 11% -17% -6% 6.69 $449,106,863
MND Mandalay Resources Corporation 5% 9% 15% -39% 1.88 $179,265,975
AVL Avalon Advanced Materials Inc. 5% -9% -30% -16% 0.105 $58,839,228
AEM Agnico Eagle Mines Limited 5% 10% 8% 4% 72.9 $35,855,269,153
ABX Barrick Gold Corporation 5% 10% 8% 2% 23.74 $41,096,790,714
ARIS Aris Mining Corporation 5% 22% 37% 26% 4.23 $569,376,879
FM First Quantum Minerals Ltd. 5% -32% -69% -63% 10.38 $7,151,007,484
NGD New Gold Inc. 5% 17% 31% 47% 1.95 $1,324,268,614
FR First Majestic Silver Corp. 5% 13% 10% -28% 8.13 $2,349,982,179
WM Wallbridge Mining Company Limited 5% 38% -31% -39% 0.11 $111,787,449
FCU Fission Uranium Corp. 5% 9% 66% 39% 1.11 $806,251,553
LUG Lundin Gold Inc. 5% 9% 4% 25% 16.54 $3,917,011,324
NGT Newmont Corporation 4% 10% -4% -14% 55.01 $63,068,277,855
PTM Platinum Group Metals Ltd. 4% 5% -22% -38% 1.46 $153,565,013
OR Osisko Gold Royalties Ltd 4% 14% -6% 19% 19.35 $3,558,889,828
K Kinross Gold Corporation 4% 11% 25% 47% 8.09 $9,933,069,277
NVO Novo Resources Corp. 4% -21% -48% -54% 0.13 $37,614,000
SGLD Sabre Gold Mines Corp. 4% 8% -18% -18% 0.135 $10,354,571
SVB Silver Bull Resources, Inc. 4% 29% -21% -27% 0.135 $6,157,535
FVI Fortuna Silver Mines Inc. 4% 6% 18% 2% 5.17 $1,615,045,676
NCU Nevada Copper Corp. 4% -3% -26% -52% 0.14 $207,287,246
BTO B2Gold Corp. 4% 4% -10% -11% 4.29 $5,500,864,157
TLG Troilus Gold Corp. 4% 28% -14% -9% 0.43 $124,875,606
FVL Freegold Ventures Limited 4% 26% -8% -1% 0.44 $179,205,084
LIF Labrador Iron Ore Royalty Corporation 3% 3% 1% -4% 32.35 $2,069,760,000
ARG Amerigo Resources Ltd. 3% 7% -13% 1% 1.33 $222,540,796
PAAS Pan American Silver Corp. 3% 5% 3% -6% 20.67 $7,591,266,745
EDV Endeavour Mining plc 3% 1% -12% 3% 29.9 $7,357,874,703
DSV Discovery Silver Corp. 3% 10% 6% -45% 0.76 $312,618,982
ELD Eldorado Gold Corporation 3% 12% 27% 51% 17.13 $3,462,995,362
TXG Torex Gold Resources Inc. 2% 8% -26% -10% 14.07 $1,208,408,324
KRR Karora Resources Inc. 2% 15% 6% 5% 4.87 $868,926,285
TNX TRX Gold Corporation 2% 4% -11% 18% 0.53 $149,520,584
CIA Champion Iron Limited 2% 0% 21% 4% 7 $3,543,475,785
SSL Sandstorm Gold Ltd. 2% 4% -6% -8% 6.54 $1,934,071,209
PRU Perseus Mining Limited 2% 4% 2% -14% 1.65 $2,238,909,248
XAM Xanadu Mines Ltd 2% -18% -30% 93% 5.6 $95,245,958
IE Ivanhoe Electric Inc. 2% -1% -28% -14% 14.06 $1,740,408,491
AYA Aya Gold & Silver Inc. 2% 19% 16% 13% 10.15 $1,229,895,915
S Sherritt International Corporation 2% -20% -40% -43% 0.295 $115,213,717
MSA Mineros S.A. 2% 3% -3% -14% 0.6 $179,842,441
SVM Silvercorp Metals Inc. 2% 12% -3% -9% 3.61 $652,465,759
LN Loncor Gold Inc. 2% -7% 0% 7% 0.32 $51,303,298
NHK Nighthawk Gold Corp. 2% -14% -46% -14% 0.32 $46,459,509
FNV Franco-Nevada Corporation 2% -10% -23% -20% 147.83 $28,525,890,591
WDO Wesdome Gold Mines Ltd. 2% 9% 12% 7% 8.02 $1,205,019,633
CCO Cameco Corporation 2% 2% 48% 102% 62.09 $26,057,958,146
LAM Laramide Resources Ltd. 1% -4% 61% 51% 0.7 $169,214,393
SMT Sierra Metals Inc. 1% 35% 100% 211% 0.73 $149,544,307
GAU Galiano Gold Inc. 1% 5% 12% 19% 0.86 $191,201,935
WPM Wheaton Precious Metals Corp. 1% 4% 10% 24% 65.41 $29,576,118,046
DNG Dynacor Group Inc. 1% 14% 32% 35% 3.93 $149,704,313
CGG China Gold International Resources Corp. Ltd. 0% 0% -6% 36% 5.34 $2,120,813,579
AGI Alamos Gold Inc. 0% 4% 13% 33% 18.26 $7,229,341,913
RUP Rupert Resources Ltd. 0% 20% -3% -24% 3.76 $768,663,125
LIRC Lithium Royalty Corp. 0% -17% -33% 0% 8.98 $220,445,677
BSX Belo Sun Mining Corp. 0% -9% -29% -41% 0.05 $22,752,762
CXB Calibre Mining Corp. 0% -1% -14% 39% 1.25 $584,213,808
CNT Century Global Commodities Corporation 0% 14% -53% -47% 0.04 $4,728,219
ETG Entree Resources Ltd. 0% -6% 2% 4% 1.2 $245,177,310
ESM Euro Sun Mining Inc. 0% -13% -13% -53% 0.035 $9,544,410
EXN Excellon Resources Inc. 0% 0% -60% -77% 0.1 $5,152,569
FF First Mining Gold Corp. 0% 8% -23% -33% 0.135 $128,298,013
MGA Mega Uranium Ltd. 0% 9% 115% 105% 0.43 $152,579,967
MSV Minco Silver Corporation 0% 3% -3% -10% 0.18 $10,984,515
GBAR Monarch Mining Corporation 0% 0% -89% -92% 0.005 $1,219,193
NCP Nickel Creek Platinum Corp. 0% 0% -50% -73% 0.015 $6,991,929
NCF Northcliff Resources Ltd. 0% -17% -17% 0% 0.025 $7,695,465
RTG RTG Mining Inc. 0% 20% -40% -45% 0.03 $25,161,644
SBR Silver Bear Resources plc 0% 0% 0% 0% 0.05 $33,916,481
TSK Talisker Resources Ltd. 0% 33% -28% -47% 0.36 $31,723,952
TML Treasury Metals Inc. 0% 7% -38% -53% 0.15 $23,780,624
NPK Verde Agritech Ltd. 0% -21% -50% -79% 1.06 $58,463,394
MARI Marimaca Copper Corp. 0% 3% -17% 7% 3.43 $319,137,452
SSRM SSR Mining Inc. 0% -9% -24% -31% 14.57 $2,935,987,099
NTR Nutrien Ltd. -1% -5% -7% -26% 73.61 $36,364,065,910
NXE NexGen Energy Ltd. -1% 6% 48% 55% 9.28 $4,757,910,565
EDR Endeavour Silver Corp. -1% -6% -30% -37% 2.74 $591,056,461
MAG MAG Silver Corp. -1% -2% -11% -34% 14.05 $1,451,717,614
ATCU Alta Copper Corp. -1% 6% -38% -41% 0.33 $26,095,454
DML Denison Mines Corp. -2% -1% 45% 56% 2.42 $2,114,871,660
TMQ Trilogy Metals Inc. -2% -11% -26% -23% 0.56 $88,865,423
URE Ur-Energy Inc. -2% -11% 39% 30% 2.04 $531,948,404
GMX Globex Mining Enterprises Inc. -2% 0% 15% 33% 0.92 $51,431,637
TFPM Triple Flag Precious Metals Corp. -2% 4% -1% -4% 17.93 $3,620,192,926
GOLD Goldmining Inc. -2% 21% 10% -13% 1.34 $247,258,994
FOM Foran Mining Corporation -2% -2% 22% 33% 3.98 $1,242,884,198
ECOR Ecora Resources plc -2% -7% -29% -38% 1.5 $381,686,312
MOZ Marathon Gold Corporation -3% -4% 6% -28% 0.76 $370,638,796
SGQ SouthGobi Resources Ltd -3% 65% 124% 124% 0.38 $104,817,577
G Augusta Gold Corp. -3% 12% -6% -60% 0.75 $61,010,125
SIL SilverCrest Metals Inc. -3% 14% 5% 4% 8.44 $1,237,913,010
ALS Altius Minerals Corporation -3% -2% -14% -16% 18.56 $885,927,887
AMM Almaden Minerals Ltd. -3% -3% 9% -45% 0.18 $26,072,068
ASM Avino Silver & Gold Mines Ltd. -3% 0% -27% -28% 0.66 $93,056,234
AUMN Golden Minerals Company -3% -1% -78% -93% 0.66 $9,082,662
WRX Western Resources Corp. -3% -3% -45% -26% 0.155 $65,388,876
HZM Horizonte Minerals Plc. -3% -12% -94% -94% 0.145 $39,117,941
NB NioCorp Developments Ltd. -4% -20% -40% -60% 3.98 $130,912,006
EFR Energy Fuels Inc. -4% -15% 16% 17% 9.83 $1,566,308,819
STGO Steppe Gold Ltd. -4% 6% -20% -37% 0.71 $78,397,960
USA Americas Gold and Silver Corporation -5% 3% -31% -59% 0.315 $70,550,233
ERD Erdene Resource Development Corporation -5% 3% -9% 11% 0.315 $103,370,397
FURY Fury Gold Mines Limited -5% 29% 15% 3% 0.6 $88,783,945
EQX Equinox Gold Corp. -5% -1% 3% 44% 6.37 $1,984,299,115
ME Moneta Gold Inc. -5% -13% -30% -48% 0.76 $93,958,732
PRB Probe Gold Inc. -5% 2% -17% 3% 1.31 $217,298,579
ORA Aura Minerals Inc. -5% 3% -1% 18% 9.34 $681,589,626
DPM Dundee Precious Metals Inc. -5% -7% -2% 37% 8.9 $1,788,797,086
JAG Jaguar Mining Inc. -6% 9% -15% -31% 1.87 $158,133,330
NG NovaGold Resources Inc. -6% -15% -31% -43% 4.62 $1,540,575,097
GGD GoGold Resources Inc. -6% -2% -14% -44% 1.21 $388,521,328
XTG Xtra-Gold Resources Corp. -6% -6% 10% 3% 0.9 $43,968,581
FDY Faraday Copper Corp. -6% -3% -28% 7% 0.58 $98,509,539
FSY Forsys Metals Corp. -6% -1% 57% 45% 0.72 $136,618,627
AII Almonty Industries Inc. -7% 2% -14% -25% 0.51 $119,283,221
SGNL Signal Gold Inc. -8% -8% -50% -63% 0.12 $28,597,303
OSK Osisko Mining Inc. -8% -3% -23% -27% 2.54 $940,887,443
LGO Largo Inc. -9% -4% -56% -63% 2.69 $164,611,283
AAUC Allied Gold Corporation -10% -16% 0% 0% 3.48 $910,129,038
TI Titan Mining Corporation -10% -17% -19% -26% 0.35 $48,410,143
SOLG SolGold plc -10% -16% -59% -54% 0.13 $420,154,977
ASND Ascendant Resources Inc. -11% -11% -53% -65% 0.085 $11,247,608
SLS Solaris Resources Inc. -12% -22% -32% -37% 4.04 $624,341,100
MIN Excelsior Mining Corp. -13% 17% -38% -15% 0.14 $38,808,611
SMC Sulliden Mining Capital Inc. -13% -42% 40% 0% 0.035 $4,489,659
LUC Lucara Diamond Corp. -13% 6% -17% -24% 0.38 $182,470,957
DIAM Star Diamond Corporation -16% 7% -11% 7% 0.08 $40,494,082
GGA Goldgroup Mining Inc. -17% -29% -55% -78% 0.025 $2,482,295
GMTN Gold Mountain Mining Corp. -27% -35% -63% -56% 0.055 $6,592,007
SCY Scandium International Mining Corp. -33% -43% -56% -69% 0.02 $7,117,216
EOX Euromax Resources Ltd. -50% -50% -67% -72% 0.025 $14,700,400
Wordpress Table Plugin

Read MoreUranium

You might be interested in