• Canada’s public markets have been a tough place for capital in 2023, with more go-private transactions than IPOs by a massive margin
  • But a spate of M&A has come in recent months as junior resources companies jostle for relevance
  • We look at four recent deals from TSX-listed miners trying to add scale and weight

The Canadian stock market has been a strange place in 2023, with more companies taken private than IPOs this year in a C$12.5 billion splurge from cashed up private equity firms.

In fact just one IPO — Lithium Royalty Corp (TSX:LIRC) — has made it to the main boards of the TSX, with another 12 companies promoted from the junior TSX-V exchange in a collection of raisings picking up just C$114m total.

That has helped soak 1.5% of market cap from the C$3.77t Toronto Stock Exchange, according to Bloomberg.

A number of Canadian explorers operating in fields like lithium and rare earths have also been looking longingly at the risk capital on offer in Australia, with a number chasing secondary listings Down Under.

READ: Canada Unearthed: The Canadians are Coming, the Canadians are Coming

But Canada has been a hotbed of activity for other reasons in 2023, with M&A and consolidation especially in the gold space taking centre stage.

According to GlobalData there were some 121 mining M&A deals announced in Canada in the third quarter of 2023 worth US$3.9b, led by the partial sale of Vale’s base metals business to the Saudis.

That falls shy of the more than 180 deals done in Q1 2023, and well south of the more than US$10b punted on deals in Q3 2021, but a single deal announced this month should see Q4 rival that mark.

The most notable in recent times was, actually, a coal deal, as Teck Resources (TSX:TECK) sold its Elk Valley Resources met coal operations to Glencore and Nippon Steel for a whopping US$9 billion, something that will turn it into a singularly-focused copper and battery metals producer.

But juniors are also getting in on the game, seeking economies of scale by partnering up with fellow Toronto listed companies who can help them expand and access a higher class of investor.

These are some of the M&A actions in the Canadian market that may have gone under your radar.

 

Nighthawk Gold (TSX:NHK) & Moneta Gold (TSX:ME)

The merged Nighthawk and Moneta will boast a mineral resource of 7.8Moz indicated and 10Moz inferred, with two advanced development assets in the Timmins gold belt of Ontario and Northwest Territories.

Nighthawk boasts the Colomac mine in the Northwest Territories, where gold was first found in 1945 and 500,000oz were produced across the 1990s.

It has sat in the NHK portfolio since 2012, with drilling from the new owner boosting indicated resources to 3.388Moz at 1.5g/t, the bulk of it open pittable, and inferred resources of 1.691Moz at 2.17g/t.

A preliminary economic assessment — similar to a scoping study — suggested the mine could produce 290,000ozpa over an 11.2 year mine life at all in sustaining costs of US$828/oz.

Moneta’s Tower, meanwhile, hosts 4.46Moz of indicated and 8.29Moz of inferred resources and a C$517m capex bill to develop a 260,000ozpa mine with a projected 24-year life and all in sustaining costs in the range of US$1073/oz.

There is little premium baked in, with Moneta’s shareholders to emerge with 66% of the combined company, in line with the relative market caps of the two explorers (C$54m and $105m respectively for NHK and ME).

“We believe that the Transaction presents an exciting opportunity to create a leading gold development company by bringing together two cornerstone assets in Canada,” Nighthawk CEO and Keyvan Salehi and Moneta interim CEO and chairman Josef Vejvoda said in a joint statement on Tuesday.

“The combined company will benefit from a strong balance sheet, led by a skilled leadership team, and a high-quality portfolio anchored by two robust, large-scale assets in established and emerging mining camps.

“We believe that MergeCo offers a truly unique value proposition, and we look forward to working towards unlocking significant value for shareholders of the MergeCo.”

 

Adventus Mining (TSX-V:ADZN) & Luminex Resources Corp (TSX-V:LR)

$66 million capped Adventus and $35m capped Luminex will combine their El Domo and Condor projects in the emerging copper and gold region of Ecuador in South America.

Luninex’s Condor is located adjacent to Lundin Gold’s impressive Fruta del Norte project, boasting a PEA that anticipates it could be developed into a 12-year mine producing 187,000ozpa with a US$562m NPV at gold prices of US$1760/oz, albeit with a 5% discount rate.

Adventus meanwhile, says it could make a construction decision on El Domo by the first half of next year.

The smaller El Domo would produce 11,000t of copper and 26,000oz of gold along with other metals each year of an initial nine-year mine life, a copper equivalent of 23,000tpa at prices of US$1700/oz gold and US$3.50/lb copper.

Notably, the deal has been backed by Ross Beaty’s Lumina and local Ecuadorian and strategic investors via a US$17.1 million financing arrangement.

Those strategics include C$850 million capped Altius Minerals Corporation and C$30 billion royalty and metals streaming giant Wheaton Precious Metals.

 

Calibre Mining (TSX:CXB) & Marathon Gold Corporation (TSX:MOZ)

One of the biggest junior mergers globally in recent months, the aim of the Calibre and Marathon tie-up is to create a mid-tier gold miner which could produce upwards of 500,000oz of gold a year from the second half of this decade.

The bigger brother in the deal, Calibre, sold a record 73,241oz of gold at all in sustaining costs of US$1115/oz in the September quarter from a network of mines in Nicaragua and the Pan heap leach asset in Nevada.

It plans to produce 250,000-275,000oz this year at pretty competitive costs of US$1175-1275/oz. Currently gold prices are sitting around US$2000/oz.

In Marathon, where Calibre has already subscribed for a 14.2% stake via a C$40m, 60c per share placement, Calibre will get a foothold in the emerging Newfoundland and Labrador gold district.

But unlike Calibre’s piecemeal Nicaraguan assets, it will also get a single large cornerstone asset, with Marathon’s Valentine mine expected to produce 195,000oz on its own at US$1007/oz over its first 12 years from the start of 2025.

“This Transaction builds on that commitment, adding a high-quality gold asset in the final stages of construction with strong exploration upside in one of the top mining jurisdictions in the world,” Calibre CEO and president Darren Hall said.

“With Calibre’s strong operational expertise and robust cash flow, I am confident that together with the Marathon team, we will continue to meet or beat expectations.

“I look forward to working with the team in Newfoundland & Labrador as they have done an excellent job de-risking, engineering and advancing construction on the Valentine Project.”

For Marathon it’s all about scale and funding, with the Calibre tie-up averting the need for additional debt, royalty or equity raisings.

If goes ahead the deal values Marathon at C$345 million, a 61% premium on a 20-day VWAP basis (as of November 10), with Calibre to hold 66% of the combined entity. At least two-thirds of Marathon shareholders and a basic majority of Calibre shareholders must vote up the deal to get it across the line.

 

IsoEnergy (TSX-V:ISO) and Consolidated Uranium (TSX-V:CUR)

Uranium is one of the few commodities really capturing the attention of Canadian investors right now, with prices up to 15-year highs of over US$80/lb.

IsoEnergy and Consolidated Uranium’s C$903 million merger is slated to create a global top 10 uranium company, backed by yellowcake majors like Nexgen (ASX:NXG), Energy Fuels and Mega Uranium.

Consolidated Uranium owns — among other assets in the US, Canada and Australia — the Tony M mine in Utah, which boast 6.6Mlb of uranium oxide and was operated as recently as November 2008 by Denison Mines after being originally developed in the 1970s, producing a total of 991,000lb of U3O8 across its two lives.

IsoEnergy meanwhile boasts the Hurricane Zone discovery at Lacrocque East in the eastern Athabasca Basin. Neighbouring ground held by the West’s largest uranium producer Cameco, some of the hits at Hurricane are among the highest grade uranium discoveries globally.

As part of the deal, CUR shareholders will get 0.5 ISO shares for every share they hold, with ISO investors to own 70.5% of the combined entity.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.44 9% 7% -4% 63% $ 73,450,429.65
AEM Agnico Eagle Mines Limited 72.49 7% 7% 4% 11% $ 34,335,851,847.45
AGI Alamos Gold Inc. 19.75 7% 11% 17% 59% $ 7,586,448,512.94
AKE Allkem Limited 7.6 -5% -12% -42% -34% $ 4,781,441,895.00
AMM Almaden Minerals Ltd. 0.2 8% 0% 18% -38% $ 27,444,281.60
ALS Altius Minerals Corporation 18.88 1% -5% -12% -10% $ 883,161,786.10
USA Americas Gold and Silver Corporation 0.355 16% -18% -37% -45% $ 70,550,233.33
ARG Amerigo Resources Ltd. 1.32 3% 13% -11% 7% $ 215,946,994.54
AR Argonaut Gold Inc. 0.45 15% -15% -21% 23% $ 350,239,634.51
AAUC Allied Gold Corporation 3.8 1% -21% 0% 0% $ 965,288,374.05
ARIS Aris Mining Corporation 4.4 25% 25% 35% 29% $ 580,352,819.04
AMC Arizona Metals Corp. 2.18 3% -20% -42% -46% $ 248,329,460.56
ASCU Arizona Sonoran Copper Company Inc. 1.43 -1% -1% -16% -15% $ 158,147,637.20
ASND Ascendant Resources Inc. 0.095 6% 0% -55% -30% $ 13,232,480.40
AOT Ascot Resources Ltd. 0.47 11% 24% -20% 21% $ 236,277,624.60
G Augusta Gold Corp. 0.78 11% 8% -19% -59% $ 61,010,124.63
ORA Aura Minerals Inc. 9.34 2% 1% -7% 27% $ 653,667,362.37
AVL Avalon Advanced Materials Inc. 0.105 -5% -9% -9% -9% $ 61,641,096.33
ASM Avino Silver & Gold Mines Ltd. 0.68 5% -6% -31% -26% $ 85,511,134.24
AYA Aya Gold & Silver Inc. 10.06 12% 32% 14% 32% $ 1,106,341,967.28
BTO B2Gold Corp. 4.52 11% 0% -11% 0% $ 5,513,868,563.76
ABX Barrick Gold Corporation 23.67 7% 4% 2% 13% $ 39,587,041,034.20
BSX Belo Sun Mining Corp. 0.055 0% 0% -8% -76% $ 25,028,038.64
BKI Black Iron Inc. 0.06 0% 0% -20% -25% $ 18,247,226.28
CXB Calibre Mining Corp. 1.37 5% -6% -10% 73% $ 601,065,059.90
CCO Cameco Corporation 61.38 0% 17% 65% 97% $ 26,834,577,278.45
CCM Canagold Resources Ltd. 0.2 5% -7% -17% 8% $ 31,885,329.80
ATCU Alta Copper Corp. 0.29 -6% -27% -50% -52% $ 24,927,000.96
CS Capstone Copper Corp. 5.62 5% 20% 4% 32% $ 3,660,360,348.37
CEE Centamin plc 1.63 8% 21% -2% -5% $ 1,853,492,312.00
CG Centerra Gold Inc. 8.14 6% 12% 18% 20% $ 1,676,822,037.24
CNT Century Global Commodities Corporation 0.04 14% 33% -56% -50% $ 4,728,219.40
CIA Champion Iron Limited 6.94 0% 16% 27% 29% $ 3,512,438,040.65
CGG China Gold International Resources Corp. Ltd. 5.58 1% -7% 2% 59% $ 2,172,347,366.44
COG Condor Gold plc 0.225 0% -2% -52% -27% $ 42,177,935.48
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.49 -1% 18% 75% 59% $ 2,274,819,937.28
DSV Discovery Silver Corp. 0.88 26% 47% -7% -25% $ 280,961,363.30
DPM Dundee Precious Metals Inc. 9.88 2% 11% 5% 64% $ 1,735,646,353.30
DNG Dynacor Group Inc. 3.82 8% 15% 27% 49% $ 139,749,550.20
ELR Eastern Platinum Limited 0.1 -13% 11% 0% -38% $ 20,190,142.60
ECOR Ecora Resources plc 1.6 -4% 5% -25% -36% $ 428,107,620.62
ELD Eldorado Gold Corporation 17.6 12% 18% 27% 81% $ 3,409,844,311.56
ELO Eloro Resources Ltd. 1.59 9% -2% -43% -54% $ 112,974,667.05
EDV Endeavour Mining plc 31.56 5% 11% -6% 15% $ 7,575,885,805.62
EDR Endeavour Silver Corp. 3.09 2% -1% -27% -26% $ 629,915,347.10
EFR Energy Fuels Inc. 11.16 -4% 6% 38% 30% $ 1,834,314,529.23
ETG Entree Resources Ltd. 1.24 -3% -2% 2% 9% $ 253,282,345.00
EQX Equinox Gold Corp. 7.27 7% 14% 20% 67% $ 2,175,217,484.35
ERD Erdene Resource Development Corporation 0.33 10% 5% -10% 22% $ 105,093,236.95
ERO Ero Copper Corp. 16.97 -2% -12% -30% 10% $ 1,710,874,502.50
ESM Euro Sun Mining Inc. 0.035 0% -30% -13% -56% $ 11,135,144.93
EOX Euromax Resources Ltd. 0.04 -11% -27% -43% 33% $ 19,600,532.80
EXN Excellon Resources Inc. 0.125 4% 32% -63% -72% $ 5,643,289.55
MIN Excelsior Mining Corp. 0.155 11% 11% -34% -9% $ 45,738,720.23
FDY Faraday Copper Corp. 0.54 -11% -14% -31% 4% $ 102,027,736.78
FIL Filo Corp 18.45 1% -1% -12% 5% $ 2,380,204,826.07
FR First Majestic Silver Corp. 8.05 7% 6% 3% -32% $ 2,263,902,245.79
FF First Mining Gold Corp. 0.13 4% 0% -28% -33% $ 120,655,760.63
FM First Quantum Minerals Ltd. 12.64 -11% -55% -59% -58% $ 8,836,453,476.76
FCU Fission Uranium Corp. 1.03 0% 17% 75% 20% $ 798,786,261.12
FSY Forsys Metals Corp. 0.76 -3% 25% 79% 38% $ 146,377,100.25
FVI Fortuna Silver Mines Inc. 5.36 7% 34% 20% 14% $ 1,569,076,633.60
FT Fortune Minerals Limited 0.03 -14% -14% -45% -60% $ 14,329,315.86
FNV Franco-Nevada Corporation 160.37 0% -16% -19% -15% $ 30,493,193,390.08
FVL Freegold Ventures Limited 0.395 16% 5% -31% -14% $ 147,580,657.35
FURY Fury Gold Mines Limited 0.5 11% 6% -15% 4% $ 72,773,725.00
GAU Galiano Gold Inc. 0.88 7% 19% 14% 17% $ 197,950,238.64
GATO Gatos Silver, Inc. 8.5 4% 22% 29% 84% $ 578,196,184.28
GENM Generation Mining Limited 0.235 0% -6% -52% -70% $ 50,751,482.72
GLO Global Atomic Corporation 2.47 -5% 26% -7% -28% $ 511,700,980.56
GMX Globex Mining Enterprises Inc. 0.94 6% 12% 29% 49% $ 50,893,329.12
GGD GoGold Resources Inc. 1.36 8% 1% -20% -23% $ 417,905,294.08
GMTN Gold Mountain Mining Corp. 0.085 6% -15% -51% -45% $ 6,592,006.58
GRC Gold Springs Resource Corp. 0.1 18% 18% -13% -9% $ 23,917,313.43
AUMN Golden Minerals Company 0.8 11% -49% -87% -90% $ 9,281,552.00
GGA Goldgroup Mining Inc. 0.035 -13% -13% -30% -71% $ 2,896,010.46
GOLD Goldmining Inc. 1.25 8% 15% -4% -26% $ 216,799,552.64
HZM Horizonte Minerals Plc. 0.17 3% -42% -92% -90% $ 52,606,886.67
HBM HudBay Minerals Inc. 6.07 -3% 0% 1% -16% $ 2,086,468,901.14
IAU i-80 Gold Corp. 2.2 11% 8% -24% -36% $ 617,171,193.45
IMG Iamgold Corporation 3.47 5% -3% -5% 39% $ 1,611,864,506.40
III Imperial Metals Corporation 2 6% -5% 13% -1% $ 309,174,261.31
ITH International Tower Hill Mines Ltd. 0.68 40% 24% 1% 13% $ 96,963,337.85
IE Ivanhoe Electric Inc. 13.97 0% -5% -11% 5% $ 1,683,193,997.10
IVN Ivanhoe Mines Ltd. 11.03 -3% 3% 3% -2% $ 13,218,704,871.00
JAG Jaguar Mining Inc. 2 14% 55% -7% -25% $ 146,273,330.25
KNT K92 Mining Inc. 5.94 10% 10% -1% -18% $ 1,309,862,562.58
KRN Karnalyte Resources Inc. 0.2 -5% -23% -5% -33% $ 9,857,536.67
KRR Karora Resources Inc. 4.86 10% 15% 8% 20% $ 819,375,775.80
K Kinross Gold Corporation 8 7% 8% 24% 50% $ 9,551,501,075.26
LIF Labrador Iron Ore Royalty Corporation 31.34 -2% 2% 3% -1% $ 2,010,240,000.00
LAM Laramide Resources Ltd. 0.7 -4% 17% 87% 30% $ 171,702,840.24
LGO Largo Inc. 2.78 -3% -11% -49% -60% $ 181,905,075.72
LGD Liberty Gold Corp. 0.295 18% 9% -37% -25% $ 97,656,200.19
LAAC Lithium Americas (Argentina) Corp. 7.32 -8% -9% -75% -77% $ 1,194,773,113.50
LIRC Lithium Royalty Corp. 10.1 -4% -6% -34% 0% $ 252,827,527.40
LN Loncor Gold Inc. 0.345 -1% -8% -23% 0% $ 52,834,740.03
LUC Lucara Diamond Corp. 0.36 1% 0% -25% -27% $ 166,085,538.65
LUG Lundin Gold Inc. 16.13 6% -6% -5% 34% $ 3,777,861,226.50
LUN Lundin Mining Corporation 9.22 -3% 5% -9% 16% $ 6,867,955,791.60
MAG MAG Silver Corp. 15.98 9% 8% 0% -19% $ 1,592,615,043.11
MND Mandalay Resources Corporation 1.87 6% 10% -16% -2% $ 166,262,225.75
MOZ Marathon Gold Corporation 0.83 4% 46% 5% -8% $ 370,638,796.07
MARI Marimaca Copper Corp. 3.6 6% -7% -1% 18% $ 334,024,330.51
MAW Mawson Gold Limited 0.34 0% 3% 100% 127% $ 99,565,624.70
MUX McEwen Mining Inc. 10.37 1% 5% 4% 58% $ 478,539,109.44
MGA Mega Uranium Ltd. 0.375 -5% 21% 114% 70% $ 136,232,113.50
MNO Meridian Mining UK Societas 0.38 21% 21% -12% 0% $ 78,836,130.10
MSV Minco Silver Corporation 0.2 14% 8% 0% 8% $ 10,679,389.53
MSA Mineros S.A. 0.58 -2% 2% -6% -23% $ 173,847,693.16
GBAR Monarch Mining Corporation 0.005 0% -67% -90% -91% $ 1,219,192.63
ME Moneta Gold Inc. 0.86 -1% 5% -23% -43% $ 108,601,651.03
MPVD Mountain Province Diamonds Inc. 0.27 13% 15% -41% -51% $ 57,121,088.76
NCU Nevada Copper Corp. 0.14 4% 4% -39% -48% $ 188,935,907.54
NGD New Gold Inc. 2 10% 20% 30% 43% $ 1,300,564,257.60
NUAG New Pacific Metals Corp. 2.63 10% 18% -15% 0% $ 422,133,823.54
NCM Newcrest Mining Limited 0 -100% -100% -100% -100% $ 18,465,864,615.80
NGT Newmont Corporation 55.2 8% 2% 0% -8% $ 59,941,973,977.32
NXE NexGen Energy Ltd. 8.94 0% 12% 73% 55% $ 4,789,246,967.96
NEXT NextSource Materials Inc. 1.28 -7% -8% -33% -49% $ 203,802,604.17
NCP Nickel Creek Platinum Corp. 0.015 -25% -25% -50% -73% $ 6,991,929.26
NHK Nighthawk Gold Corp. 0.36 -1% -12% -40% 3% $ 59,198,406.68
NB NioCorp Developments Ltd. 4.48 -10% -33% -37% -59% $ 142,504,458.00
NCF Northcliff Resources Ltd. 0.025 -17% 0% -29% -29% $ 6,412,887.73
NDM Northern Dynasty Minerals Ltd. 0.48 -11% 5% 63% 45% $ 270,260,735.10
NG NovaGold Resources Inc. 5.76 7% 13% -20% -21% $ 1,834,654,508.01
NVO Novo Resources Corp. 0.15 -12% -12% -38% -59% $ 54,711,272.80
NTR Nutrien Ltd. 75.24 -2% -2% -1% -31% $ 37,135,559,760.60
OGC OceanaGold Corporation 2.5 7% 4% -11% 15% $ 1,704,777,213.17
OREA Orea Mining Corp. 0.02 0% -20% -78% -69% $ 4,543,898.16
ORE Orezone Gold Corporation 0.87 10% -4% -34% -28% $ 305,986,899.12
OLA Orla Mining Ltd 4.05 2% -16% -30% -15% $ 1,254,538,780.53
ORV Orvana Minerals Corp. 0.165 3% 14% -6% -8% $ 23,225,939.07
OR Osisko Gold Royalties Ltd 19.82 7% 16% -5% 20% $ 3,627,401,234.76
OSK Osisko Mining Inc. 2.84 11% -3% -8% -20% $ 989,233,438.20
PAAS Pan American Silver Corp. 21.2 6% 1% 6% 5% $ 7,449,135,490.16
PPTA Perpetua Resources Corp. 4.32 -2% -13% -26% 49% $ 263,826,655.11
PRU Perseus Mining Limited 1.68 5% 8% 4% -12% $ 2,170,231,050.48
PTM Platinum Group Metals Ltd. 1.4 1% -6% -27% -37% $ 133,089,677.50
POM Polymet Mining Corp. 0 -100% -100% -100% -100% $ 556,156,317.86
PRB Probe Gold Inc. 1.32 3% -6% -19% 8% $ 209,190,423.51
RTG RTG Mining Inc. 0.03 20% -14% -50% -45% $ 25,161,643.65
RUP Rupert Resources Ltd. 3.44 4% 7% -12% -24% $ 682,873,624.55
SGLD Sabre Gold Mines Corp. 0.125 4% 9% -29% -38% $ 9,558,065.16
SSL Sandstorm Gold Ltd. 6.82 6% 5% -2% 2% $ 1,954,803,978.60
SCY Scandium International Mining Corp. 0.03 0% 0% -40% -54% $ 10,675,824.39
SEA Seabridge Gold Inc. 16.81 5% 10% -8% 7% $ 1,391,339,748.16
SBI Serabi Gold plc 0.57 -3% -19% 24% 27% $ 41,654,003.05
S Sherritt International Corporation 0.325 -3% -24% -34% -38% $ 129,118,821.00
SMT Sierra Metals Inc. 0.8 40% 100% 105% 220% $ 155,775,319.50
SGNL Signal Gold Inc. 0.13 0% -24% -50% -58% $ 28,574,072.28
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.105 -5% -5% -49% -42% $ 4,973,393.46
ELEF Silver Elephant Mining Corp. 0.315 7% 9% -19% -42% $ 10,016,784.99
SVM Silvercorp Metals Inc. 3.64 11% 16% -11% 3% $ 624,174,561.17
SIL SilverCrest Metals Inc. 8.32 10% 19% -4% 3% $ 1,178,131,581.12
SKE Skeena Resources Limited 6.27 11% 17% -11% -10% $ 554,814,555.36
SLS Solaris Resources Inc. 5.11 1% -12% -10% -20% $ 722,961,898.40
SOLG SolGold plc 0.155 -3% 0% -45% -45% $ 465,171,581.13
SLR Solitario Resources Corp. 0.76 9% 6% -5% -1% $ 56,790,246.34
SGQ SouthGobi Resources Ltd 0.4 74% 344% 82% 196% $ 103,341,272.65
SSRM SSR Mining Inc. 16.09 3% -18% -19% -17% $ 3,172,497,171.08
SAU St. Augustine Gold and Copper Limited 0.075 0% -6% 25% 36% $ 75,855,357.53
DIAM Star Diamond Corporation 0.075 7% -6% -6% -12% $ 35,730,072.75
SAM Starcore International Mines Ltd. 0.115 0% -12% -34% -18% $ 5,564,685.10
STGO Steppe Gold Ltd. 0.78 13% 8% -17% -26% $ 74,216,735.23
SMC Sulliden Mining Capital Inc. 0.06 -14% 100% 33% 20% $ 7,696,558.74
TSK Talisker Resources Ltd. 0.34 21% 6% -46% -48% $ 28,953,366.75
TLO Talon Metals Corp. 0.19 -14% -17% -36% -56% $ 177,138,183.32
TKO Taseko Mines Limited 1.68 1% 11% -2% -2% $ 461,963,433.60
TI Titan Mining Corporation 0.38 -10% -16% -16% -31% $ 53,864,806.61
TXG Torex Gold Resources Inc. 14.28 9% 1% -29% 25% $ 1,190,372,378.58
TML Treasury Metals Inc. 0.15 3% 7% -42% -50% $ 21,553,673.05
TMQ Trilogy Metals Inc. 0.58 -2% -11% -12% -25% $ 90,412,628.94
TFPM Triple Flag Precious Metals Corp. 18.28 3% 1% -3% 16% $ 3,600,035,949.32
TLG Troilus Gold Corp. 0.385 3% 0% -25% -29% $ 107,668,382.64
TNX TRX Gold Corporation 0.56 6% -2% -11% 19% $ 146,751,684.10
URE Ur-Energy Inc. 2.21 -4% 5% 77% 36% $ 598,441,954.50
NPK Verde Agritech Ltd. 1.1 -15% -20% -53% -79% $ 58,990,090.88
VGCX Victoria Gold Corp. 6.9 10% 14% -16% -9% $ 441,122,740.50
VGZ Vista Gold Corp. 0.54 26% 13% -32% -28% $ 55,477,607.24
WM Wallbridge Mining Company Limited 0.0875 9% -8% -38% -57% $ 86,381,210.73
WDO Wesdome Gold Mines Ltd. 8.02 11% 4% 5% -8% $ 1,132,033,277.20
WRN Western Copper and Gold Corporation 1.67 -1% -5% -20% -17% $ 287,636,981.13
WRX Western Resources Corp. 0.17 6% 21% -39% -33% $ 71,519,083.65
WPM Wheaton Precious Metals Corp. 66.71 4% 11% 10% 32% $ 29,367,739,821.03
XAM Xanadu Mines Ltd 5.5 -10% -15% 8% 104% $ 91,844,316.77
XTG Xtra-Gold Resources Corp. 1 5% 4% 19% 25% $ 43,042,926.81
YRB Yorbeau Resources Inc. 0.03 -25% -33% -45% -50% $ 15,455,591.55
AII Almonty Industries Inc. 0.51 2% -7% -16% -30% $ 121,622,107.36
TECK.B Teck Resources Limited - Teck Res Cl B SV 49.87 1% -1% -4% 12% $ 24,857,598,181.16
TECK.A Teck Resources Limited - Teck Res Cl A MV 49.79 1% -2% -5% 7% $ 373,832,372.97
FOM Foran Mining Corporation 4.15 -4% -1% 20% 39% $ 1,049,966,313.20
EFF 1844 Resources Inc. 0.015 -25% -25% -57% -57% $ 1,195,248.87
AUMB 1911 Gold Corporation 0.08 14% 0% -20% -27% $ 5,116,211.63
AIS A.I.S. Resources Limited 0.005 0% 0% -75% -75% $ 1,021,077.05
AME Abacus Mining & Exploration Corporation 0.04 0% -11% 14% 33% $ 4,833,773.64
ABA Abasca Resources Inc. 0.16 -11% -20% 7% 60% $ 8,501,979.04
ABI Abcourt Mines Inc. 0.035 -13% 0% -46% -22% $ 19,245,490.12
ABM Aben Minerals Ltd. 0.075 7% -12% -42% -75% $ 1,497,578.88
ABRA AbraSilver Resource Corp. 0.355 11% 27% 15% -9% $ 175,129,032.84
ADZ Adamera Minerals Corp. 0.075 150% 67% 150% 7% $ 18,850,634.24
ADE Adex Mining Inc. 0.005 0% 0% -50% -50% $ 3,386,057.21
AALI Advance Lithium Corp. 0.025 0% 0% -38% 25% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.37 -4% 51% 7% -18% $ 65,564,990.88
ADY Adyton Resources Corporation 0.01 100% 0% -33% -50% $ 863,379.16
AFR AFR NuVenture Resources Inc. 0.015 -25% 0% -57% -50% $ 270,580.22
CUCO African Energy Metals Inc. 0.02 0% 0% -67% -91% $ 401,359.04
AAG Aftermath Silver Ltd. 0.25 9% 25% 9% -17% $ 48,711,507.59
AML Akwaaba Mining Ltd. 0.125 0% -7% -38% -58% $ 1,282,421.88
AEMC Alaska Energy Metals Corporation 0.37 -31% -36% -26% -8% $ 14,558,941.60
ALDE Aldebaran Resources Inc. 0.83 6% 8% 22% 9% $ 144,346,252.00
SNAG Silver North Resources Ltd. 0.15 0% -32% 0% 0% $ 5,392,949.10
AUAU Allegiant Gold Ltd. 0.15 25% 15% -17% -12% $ 11,440,000.00
ALM Alliance Mining Corp. 0.085 0% 0% -61% -37% $ 743,266.86
DEX Almadex Minerals Ltd. 0.22 2% 10% -27% -30% $ 14,336,866.84
AORO Aloro Mining Corp. 0.01 0% -33% -60% -50% $ 577,292.63
ALEX Alpha Exploration Ltd. 0.64 -3% -6% -15% 8% $ 42,632,404.10
AFM Alphamin Resources Corp. 0.83 -1% -7% -2% 11% $ 1,096,795,679.18
ATI Altai Resources Inc. 0.06 20% 9% -20% -8% $ 3,362,013.12
AVX Altair Resources Inc. 0.005 0% -50% -75% -67% $ 286,333.12
ALTA Altamira Gold Corp. 0.145 7% 12% -6% -37% $ 30,671,456.47
HHH Helius Minerals Limited 0.08 14% -6% 33% 129% $ 2,714,327.60
GHML Golden Horse Minerals Limited 0.125 25% 79% 47% 178% $ 19,943,410.63
APN Altiplano Metals Inc. 0.105 17% 40% 11% -30% $ 10,568,366.29
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 20% 0% 20% -14% $ 7,245,804.42
AMR AM Resources Corp. 0.02 0% 33% -20% -43% $ 3,142,581.44
AHR Amarc Resources Ltd. 0.09 0% 6% -28% -33% $ 18,670,289.40
AMRQ Amaroq Minerals Ltd. 1.02 2% 2% 50% 65% $ 253,123,248.96
AMK American Creek Resources Ltd. 0.135 17% 13% -18% 8% $ 53,647,664.72
AE American Eagle Gold Corp. 0.26 -5% 18% 86% -5% $ 27,875,335.14
LI American Lithium Corp. 1.51 -4% 2% -43% -23% $ 324,130,279.14
AMX Amex Exploration Inc. 1.38 16% 27% -19% -13% $ 121,826,741.18
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.6 -9% -3% -21% -20% $ 86,166,208.15
AEC Anfield Energy Inc. 0.075 0% -6% 15% 7% $ 71,012,743.80
AWM Angel Wing Metals Inc. 0.12 9% -14% -52% -45% $ 8,070,311.28
ANK Angkor Resources Corp. 0.095 0% -5% 6% 19% $ 17,523,586.48
AAU Angold Resources Ltd. 0.12 33% 20% 20% -70% $ 4,124,463.12
GUS Angus Gold Inc. 0.5 0% 0% -43% -29% $ 24,550,525.00
AGD Antioquia Gold Inc. 0.005 -50% -67% -50% -67% $ 4,746,990.69
ANTL Antler Gold Inc. 0.065 0% -7% -35% -13% $ 5,254,010.78
APX Apex Resources Inc. 0.065 8% 0% 0% 63% $ 2,350,558.93
APMI Apogee Minerals Ltd. 0.05 0% 0% -17% -47% $ 1,064,000.05
APGO Apollo Silver Corp. 0.14 65% 75% -13% -15% $ 20,062,945.43
ARJN Aranjin Resources Ltd. 0.01 -33% -33% -50% -33% $ 3,875,934.44
ABR Arbor Metals Corp. 1.03 -22% -26% -67% -61% $ 66,122,730.96
ACS Archon Minerals Limited 0.13 -7% -7% -35% -52% $ 7,074,178.54
ADD Arctic Star Exploration Corp. 0.01 0% -33% -60% -78% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.06 -14% 9% 0% -25% $ 5,808,456.99
LIT Argentina Lithium & Energy Corp. 0.405 -4% -13% 65% 25% $ 53,119,252.85
ASL Argentum Silver Corp. 0.04 0% 0% -11% -27% $ 2,063,941.72
DAN Arianne Phosphate Inc. 0.25 -7% 19% -37% -30% $ 50,186,364.11
AZS Arizona Gold & Silver Inc. 0.53 23% 36% 6% 96% $ 34,344,338.40
ARK Arras Minerals Corp. 0.25 56% 61% -15% -44% $ 15,070,968.00
ARTG Artemis Gold Inc. 6.5 5% 27% 40% 48% $ 1,186,020,000.00
RBZ Arya Resources Ltd. 0.08 0% 0% -11% 45% $ 2,032,799.60
ABZ AsiaBaseMetals Inc. 0.09 -18% -25% -40% -28% $ 4,446,258.39
BAY Aston Bay Holdings Ltd. 0.055 0% -8% 57% 120% $ 12,182,608.30
ASTR Astra Exploration Inc. 0.115 5% -4% -18% -18% $ 5,480,080.17
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.21 0% 0% 24% 8% $ 7,547,502.48
ATX ATEX Resources Inc. 0.84 14% 9% -21% 42% $ 140,361,036.00
AMI Athabasca Minerals Inc. 0.135 0% -4% 35% -40% $ 10,608,662.61
ATY Atico Mining Corporation 0.115 -4% -21% -39% -54% $ 14,554,342.20
SALT Atlas Salt Inc. 0.8 4% 1% -32% -40% $ 79,521,779.40
ATOM Atomic Minerals Corporation 0.09 0% 0% -28% -40% $ 1,228,942.80
AAN Aton Resources Inc. 0.19 0% -14% 19% -5% $ 14,963,326.50
AUGC Au Gold Corp. 0.015 0% 0% -40% -70% $ 504,837.36
AUQ AuQ Gold Mining Inc. 0.055 0% -8% -67% 10% $ 962,607.91
ARU Aurania Resources Ltd. 0.39 3% 18% 63% -24% $ 24,964,546.39
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% 0% -69% $ 1,075,056.26
AU Aurion Resources Ltd. 0.42 2% -13% -32% -9% $ 55,632,913.56
AGLD Austral Gold Limited 0.03 0% 20% -14% -25% $ 18,369,340.59
AVG Avidian Gold Corp. 0.01 0% 0% -60% -71% $ 1,854,112.07
AVU Avrupa Minerals Ltd. 0.04 0% -11% -20% 33% $ 2,128,190.16
ARIC Awale Resources Limited 0.12 0% -14% 0% -14% $ 6,744,361.08
AXM AXMIN Inc. 0.02 33% 0% -56% -43% $ 2,993,747.62
AZR Azarga Metals Corp. 0.1 0% 18% 0% -33% $ 3,350,527.30
AZM Azimut Exploration Inc. 0.76 0% -18% -34% 33% $ 62,202,310.12
AAZ Azincourt Energy Corp. 0.03 -14% 0% -14% -33% $ 7,417,573.47
AZT Aztec Minerals Corp. 0.195 11% 15% -32% -22% $ 18,291,528.18
AMZ Azucar Minerals Ltd. 0.05 0% -23% -38% -17% $ 3,322,306.13
BYN Banyan Gold Corp. 0.275 -2% -5% -31% -31% $ 76,929,385.23
BRO Barksdale Resources Corp. 0.59 4% 13% -25% -3% $ 48,821,640.60
BGS Baroyeca Gold & Silver Inc. 0.02 33% 0% -43% -75% $ 1,329,695.00
BME Barsele Minerals Corp. 0.18 6% 38% -25% -38% $ 25,900,000.00
BARU Baru Gold Corp. 0.03 0% -14% -14% 20% $ 6,805,055.85
FIND Baselode Energy Corp. 0.41 -13% 11% 8% -18% $ 40,853,675.67
BAT Batero Gold Corp. 0.025 25% 0% -29% -29% $ 2,879,559.58
BMV Bathurst Metals Corp. 0.1 18% 25% -38% 0% $ 2,706,786.00
BMR Battery Mineral Resources Corp. 0.115 -4% -4% -39% -43% $ 19,527,965.93
BHS Bayhorse Silver Inc. 0.055 -8% 175% 120% 22% $ 14,051,360.95
BM BC Moly Ltd. 0.075 7% -25% -46% -50% $ 2,424,664.69
B BCM Resources Corporation 0.09 -10% 13% -10% -28% $ 17,059,783.05
BCM Bear Creek Mining Corporation 0.175 -8% -10% -67% -63% $ 32,763,288.69
BGF Beauce Gold Fields Inc. 0.03 -14% -25% -40% -54% $ 2,613,819.01
BFM Bedford Metals Corp. 0.95 2% 40% 363% 726% $ 5,943,267.16
BCU Bell Copper Corporation 0.11 29% -4% -19% -35% $ 15,001,967.81
BEA Belmont Resources Inc. 0.05 0% 100% 100% 25% $ 3,934,163.60
BMET Bemetals Corp. 0.09 13% -18% -31% -25% $ 14,188,203.60
TAU Thesis Gold Inc 0.56 10% 6% -38% -42% $ 89,631,306.05
BEX Benton Resources Inc. 0.2 8% 344% 208% 111% $ 32,175,000.00
BZ Benz Mining Corp. 0.31 11% -6% -3% -19% $ 50,700,000.00
BRAU Big Ridge Gold Corp. 0.05 0% 0% -50% -47% $ 9,412,291.35
BIGT Big Tree Carbon Inc. 0.045 -18% -10% -47% -55% $ 5,099,393.52
BTT Bitterroot Resources Ltd. 0.025 -17% 0% -38% -50% $ 2,342,088.90
BMM Black Mammoth Metals Corporation 0.145 0% 81% 32% 123% $ 2,302,146.30
BRC Blackrock Silver Corp. 0.345 8% 10% 15% -21% $ 69,486,946.20
BWCG Blackwolf Copper and Gold Ltd. 0.215 0% -19% -33% -2% $ 26,445,000.00
BAG Blende Silver Corp. 0.015 -25% 0% -40% 0% $ 1,064,266.80
MOON Blue Moon Metals Inc. 0.055 -8% 0% -21% -63% $ 1,452,224.73
BXR Blue River Resources Ltd. 0.005 0% 0% 0% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.07 8% 17% -18% -33% $ 19,474,110.45
BAU Blue Star Gold Corp. 0.35 1% -3% -10% 71% $ 28,267,593.20
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.19 0% -27% -65% -69% $ 28,880,000.00
BMEX BMEX Gold Inc. 0.02 0% -20% -64% -60% $ 1,901,585.80
BOCA Bocana Resources Corp. 0.035 0% 17% 0% -77% $ 3,542,969.05
BOL Bold Ventures Inc. 0.05 0% 0% -17% -41% $ 2,625,296.75
BNZ Bonanza Mining Corporation 0.025 0% -17% -44% -50% $ 1,253,555.05
BTR BonTerra Resources Inc. 0.23 31% 31% -22% -12% $ 23,977,145.00
BONE Boron One Holdings Inc. 0.06 50% 20% 20% 50% $ 11,870,960.58
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -25% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.04 0% 0% -50% -71% $ 15,624,377.56
BVA Bravada Gold Corporation 0.035 0% 17% -36% 17% $ 4,760,000.00
BRVO Bravo Mining Corp. 3.1 11% 3% -21% 83% $ 324,525,958.90
BRG Brigadier Gold Limited 0.01 0% -33% -87% 0% $ 1,277,642.02
BBB Brixton Metals Corporation 0.16 10% 0% 0% -27% $ 71,451,250.24
BRW Brunswick Exploration Inc. 1.01 -3% -7% 17% 140% $ 198,183,268.50
BTU BTU Metals Corp. 0.025 -17% 0% -44% 25% $ 2,862,420.28
AMMO Bullet Exploration Inc. 0.06 0% 0% -20% 0% $ 1,580,329.26
BGD Bullion Gold Resources Corp. 0.02 -20% 0% -33% -64% $ 1,337,704.70
INFM Infinico Metals Corp. 0.11 5% 47% 214% 120% $ 6,352,611.98
BWR BWR Exploration Inc. 0.02 -20% 0% -33% -33% $ 2,650,261.53
CCCM C3 Metals Inc. 0.08 0% 7% 78% 33% $ 60,337,817.63
CBR Cabral Gold Inc. 0.165 22% 38% 43% 27% $ 31,707,639.59
CNX Callinex Mines Inc. 1.86 1% -9% -36% -18% $ 31,168,534.85
COR Camino Minerals Corporation 0.065 8% 30% -28% 63% $ 10,399,804.02
CCB Canada Carbon Inc. 0.025 0% 0% -38% -64% $ 3,400,074.02
CNC Canada Nickel Company Inc. 0.98 -7% -18% -23% -35% $ 140,403,922.56
CONE Canada One Mining Corp. 0.05 0% -23% -58% -58% $ 1,678,839.30
LL Canada Rare Earth Corp. 0.025 0% -17% -50% 0% $ 6,347,630.88
CCW Canada Silver Cobalt Works Inc. 0.035 0% -22% -46% -61% $ 11,369,798.52
CCMI Canadian Critical Minerals Inc. 0.025 -17% -17% -29% -67% $ 7,715,580.51
CNRI Canadian North Resources Inc. 1.9 -3% -27% -16% -14% $ 199,996,735.96
CPS Canadian Premium Sand Inc. 0.32 5% -2% -43% -33% $ 26,034,746.10
CAF Canaf Investments Inc. 0.18 0% 3% 44% 80% $ 8,536,715.10
CVV CanAlaska Uranium Ltd. 0.36 -5% -17% 13% -9% $ 42,524,086.28
CLZ Canasil Resources Inc. 0.02 33% 33% -20% -50% $ 2,157,214.20
CAND Candelaria Mining Corp. 0.01 -33% -50% -78% -89% $ 1,498,746.26
CANX Canex Metals Inc 0.035 17% -13% -50% -56% $ 4,219,462.68
CML CaNickel Mining Limited 0.055 0% -31% -58% -58% $ 2,063,620.30
CLV Canoe Mining Ventures Corp. 0.035 0% -13% -30% -22% $ 844,911.06
ROX Canstar Resources Inc. 0.03 50% 50% -45% -57% $ 3,415,276.62
CTM Canterra Minerals Corporation 0.05 0% -29% -23% 25% $ 4,510,546.74
CD Cantex Mine Development Corp. 0.285 33% 24% 39% 21% $ 23,947,629.18
CDA Canuc Resources Corporation 0.14 33% 8% 100% 115% $ 21,492,830.25
CXG Canxgold Mining Corp. 0.005 0% 0% -50% -75% $ 378,499.18
CMIL Capella Minerals Limited 0.02 -20% -20% -20% -67% $ 4,739,703.90
CAPT Capitan Silver Corp. 0.125 4% -4% -36% -47% $ 8,117,938.67
CRB Cariboo Rose Resources Ltd. 0.035 0% 0% -30% 0% $ 1,661,166.08
CGD Carlin Gold Corporation 0.15 -3% -9% 0% -25% $ 2,874,314.42
RUSH Carolina Rush Corporation 0.23 28% 130% 70% 15% $ 10,287,629.28
ECR Cartier Resources Inc. 0.09 20% 0% -18% 6% $ 26,103,526.16
CASA CASA Minerals Inc. 0.055 -15% -21% -39% -39% $ 4,294,766.78
CCD Cascadero Copper Corporation 0.005 -50% -50% -50% -50% $ 1,500,649.37
GLDC Cassiar Gold Corp. 0.295 4% 11% -36% -45% $ 28,576,367.98
CBLT CBLT Inc. 0.025 0% 0% -29% -38% $ 1,904,426.83
CIO Central Iron Ore Limited 0.05 0% -17% -23% -23% $ 1,211,862.40
CTN Centurion Minerals Ltd. 0.01 0% 0% -60% -50% $ 314,690.69
LCE Century Lithium Corp. 0.57 -14% -24% -41% -44% $ 93,240,000.00
CERT Cerrado Gold Inc. 0.69 10% 6% -22% -17% $ 63,865,904.70
CYL Ceylon Graphite Corp. 0.04 0% -11% -43% -43% $ 6,654,554.00
PERU Chakana Copper Corp. 0.04 14% -11% -38% -43% $ 6,781,170.32
CBA Champion Bear Resources Ltd. 0.09 0% -10% 6% -5% $ 5,440,481.82
NZP Chatham Rock Phosphate Limited 0.085 0% -6% -19% -35% $ 7,252,989.40
CKG Chesapeake Gold Corp. 1.9 14% 3% 12% -5% $ 109,134,322.92
CBG Chibougamau Independent Mines Inc. 0.12 4% 20% 14% 0% $ 7,022,536.64
CRI Churchill Resources Inc. 0.09 6% 157% 50% -31% $ 12,065,094.48
AIR Clean Air Metals Inc. 0.035 -13% -22% -42% -67% $ 7,835,139.31
CZZ Cleghorn Minerals Ltd. 0.075 0% 0% 50% 25% $ 2,362,789.05
CMB CMC Metals Ltd. 0.075 25% -6% -42% -63% $ 9,503,491.66
COCO Coast Copper Corp. 0.04 -11% -11% -11% -11% $ 2,592,067.60
CBI Colibri Resource Corporation 0.04 -20% 0% -33% 0% $ 3,869,065.00
CAD Colonial Coal International Corp. 1.79 -6% 18% 13% 14% $ 333,753,394.37
CLUS Colossus Resources Corp. 0.18 9% 20% -22% -3% $ 2,580,789.00
CMU Comet Industries Ltd. 4.5 0% 6% 27% 0% $ 23,112,427.50
CMD Commander Resources Ltd. 0.065 30% 30% -7% -28% $ 2,839,410.67
CCE Commerce Resources Corp. 0.16 39% 60% 52% 10% $ 13,978,552.70
CVB Compass Gold Corporation 0.105 0% 5% 40% 91% $ 10,916,896.83
CSL.H Comstock Mtl 0.015 -40% -50% -25% -40% $ 445,079.78
CN Condor Resources Inc. 0.5 11% 0% 156% 488% $ 68,435,831.88
CQR Conquest Resources Limited 0.015 0% 0% -40% -25% $ 2,029,156.59
CUR Consolidated Uranium Inc. 1.92 -4% 8% 61% 13% $ 202,261,137.00
C Contact Gold Corp. 0.015 -25% 0% -40% -50% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.35 -15% -23% -20% -22% $ 21,860,427.24
CUU Copper Fox Metals Inc. 0.185 12% 16% -38% 9% $ 96,057,878.53
CPL Copper Lake Resources Ltd. 0.02 0% 0% -64% -76% $ 4,732,715.40
CRD Copper Road Resources Inc. 0.09 -22% 6% 20% 13% $ 7,177,943.63
CPER CopperCorp Resources Inc. 0.08 -6% -11% -47% -36% $ 5,298,029.20
CDB Cordoba Minerals Corp. 0.3 0% -13% -29% -23% $ 26,918,795.70
CUSN Cornish Metals Inc. 0.19 3% 6% -3% -21% $ 96,348,728.16
CSO Corsa Coal Corp. 0.425 -1% -41% 39% 98% $ 43,063,935.80
CRTS Cortus Metals Inc. 0.01 0% 0% 0% 0% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.23 -6% -19% -39% -44% $ 280,943,037.00
VLX Velox Energy Materials Inc. 0.055 -21% 22% 0% 120% $ 12,348,887.71
DMR Damara Gold Corp. 0.02 33% 0% -50% -33% $ 1,470,307.78
DEC Decade Resources Ltd. 0.16 28% -9% 45% 88% $ 16,385,953.94
KRY Koryx Copper Inc. 0.06 -14% 20% -8% 71% $ 13,126,834.24
DEFN Defense Metals Corp. 0.16 3% -22% -36% -24% $ 40,924,731.36
DEF Defiance Silver Corp. 0.145 38% 53% -6% 4% $ 32,060,310.52
DLTA Delta Resources Limited 0.095 0% -21% -79% -21% $ 9,147,463.92
DSLV Denarius Metals Corp. 0.33 -8% -8% -21% -43% $ 20,529,609.75
DAU Desert Gold Ventures Inc. 0.045 13% 13% -36% -36% $ 8,795,987.37
DFR DFR Gold Inc. 0.055 -8% -15% -35% -48% $ 10,900,251.12
DMI Diamcor Mining Inc. 0.06 -14% -25% -50% -70% $ 8,353,340.91
DNO Dinero Ventures Ltd. 0.15 0% 0% 25% -25% $ 3,529,999.80
DOS Dios Exploration Inc. 0.055 10% -15% -15% -27% $ 6,670,513.63
DHR Discovery Harbour Resources Corp. 0.09 29% 29% 80% 80% $ 756,076.96
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.06 20% -20% -25% 9% $ 1,094,649.66
DMX District Metals Corp. 0.175 -8% -8% 75% 218% $ 19,256,527.26
DG Dixie Gold Inc. 0.17 -6% -32% 89% 143% $ 4,375,321.96
DLP DLP Resources Inc. 0.38 7% -16% -34% 62% $ 36,400,000.00
DV Dolly Varden Silver Corporation 0.88 4% 26% 6% 24% $ 224,100,000.00
DCMC Dore Copper Mining Corp. 0.115 -18% -28% -28% -69% $ 13,213,003.37
DBG Doubleview Gold Corp. 0.5 -2% -6% -4% 5% $ 92,512,346.50
DGO Durango Resources Inc. 0.03 0% 50% -33% -45% $ 2,826,206.16
DYG Dynasty Gold Corp. 0.19 0% -12% -28% 171% $ 11,613,638.09
ETU E2Gold Inc. 0.03 20% 50% -14% 0% $ 5,554,955.97
ETL E3 Lithium Ltd. 2.41 -11% -10% -5% -2% $ 186,331,423.53
EPL Eagle Plains Resources Ltd. 0.12 0% 4% -50% -45% $ 13,255,887.24
EAM East Africa Metals Inc. 0.09 -5% -18% -36% -28% $ 16,342,418.88
ETF Eastfield Resources Ltd. 0.02 0% -20% -43% -56% $ 1,111,231.70
EDDY Edison Lithium Corp. 0.22 10% 5% -39% -50% $ 3,129,091.94
EDM EDM Resources Inc. 0.2 43% -9% -57% -62% $ 4,331,438.60
EGR EGR Exploration Ltd. 0.04 14% 14% -43% -33% $ 1,406,972.07
ERA Elcora Advanced Materials Corp. 0.03 0% 0% -67% -33% $ 5,051,310.39
ELBM Electra Battery Materials Corporation 0.65 3% -13% -53% -79% $ 22,371,004.53
ELEC Electric Royalties Ltd. 0.175 -3% -27% -44% -36% $ 16,422,256.53
ECU Element 29 Resources Inc. 0.115 0% -4% -39% -39% $ 13,812,319.69
ELE Elemental Altus Royalties Corp. 1.105 3% -4% -6% -11% $ 211,669,623.36
ELVT Elevation Gold Mining Corporation 0.125 39% 14% -17% -14% $ 11,610,159.54
EMR Emergent Metals Corp. 0.115 -12% 5% -15% -57% $ 3,505,040.40
EMO Emerita Resources Corp. 0.37 17% 28% -30% -37% $ 84,108,758.16
EMNT Eminent Gold Corp. 0.19 -5% -19% -39% -62% $ 10,928,705.04
EP Empire Metals Corp. 0.1 0% 25% 0% 25% $ 9,829,892.50
EMPR Empress Royalty Corp. 0.31 15% 13% 2% -22% $ 35,461,625.40
EMX EMX Royalty Corporation 2.38 3% -1% -3% 0% $ 265,440,000.00
EU Encore Energy Corp. 5.17 -2% 16% 83% 57% $ 835,590,000.00
EDG Endurance Gold Corporation 0.175 6% -8% -30% -55% $ 26,273,807.35
ENDR Enduro Metals Corporation 0.04 -11% -20% -53% -68% $ 8,434,823.01
ENEV Enerev5 Metals Inc. 0.015 0% 0% -25% -57% $ 1,205,413.59
EAU Engineer Gold Mines Ltd. 0.05 25% 25% 25% -38% $ 1,174,568.99
EGM Engold Mines Ltd. 0.035 0% 17% -30% -50% $ 1,301,354.11
EON EON Lithium Corp. 0.04 0% -11% -50% -75% $ 695,114.28
EQTY Equity Metals Corporation 0.13 4% 24% -10% 100% $ 17,760,654.96
ERC Eros Resources Corp. 0.025 -17% -38% -50% -50% $ 2,447,343.53
ESK Eskay Mining Corp. 0.42 31% -15% -26% -54% $ 68,731,396.13
OPTG Optegra Ventures Inc. 0.04 -11% -27% -73% -73% $ 396,804.60
REE E-Tech Resources Inc. 0.025 -17% 0% -64% -75% $ 2,365,954.93
EMN Euro Manganese Inc. 0.16 60% 33% -11% -47% $ 36,240,230.43
EUP Europacific Metals Inc. 0.03 20% 0% 0% 20% $ 1,832,614.89
EVX European Electric Metals Inc. 0.48 0% 0% 0% 140% $ 24,145,325.76
EVNI EV Nickel Inc. 0.19 0% 90% 58% 58% $ 17,526,785.45
EVER Evergold Corp. 0.095 27% 90% 73% 90% $ 13,677,029.96
EXG ExGen Resources Inc. 0.08 -6% -27% -24% -24% $ 3,833,580.84
FUU F3 Uranium Corp. 0.415 2% 9% 46% 93% $ 168,480,000.00
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -53% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.025 -17% -38% -64% -58% $ 689,433.40
FPC Falco Resources Ltd. 0.115 -8% -12% -4% -12% $ 32,589,345.48
FG Falcon Gold Corp. 0.04 0% 0% -33% -60% $ 4,548,764.29
FNC Fancamp Exploration Ltd. 0.085 6% -6% -19% -11% $ 15,886,646.64
FMN Fidelity Minerals Corp. 0.06 0% -14% -33% 0% $ 5,147,712.54
FYL Finlay Minerals Ltd. 0.02 -20% -43% -43% -78% $ 3,452,780.80
FFOX Firefox Gold Corp. 0.04 14% -20% -43% -53% $ 5,263,337.03
FWZ Fireweed Metals Corp. 1.19 3% 9% 32% 53% $ 176,893,016.72
FEX Fjordland Exploration Inc. 0.02 0% 0% -43% -20% $ 1,658,710.62
FLYN Flying Nickel Mining Corp. 0.095 -10% -5% -10% -32% $ 8,594,432.60
FMS Focus Graphite Inc. 0.16 -11% -40% -56% -58% $ 9,847,182.34
FKM Fokus Mining Corporation 0.04 -11% 14% -43% -47% $ 3,887,081.10
FTJ Fort St. James Nickel Corp. 0.07 0% 0% -48% 75% $ 1,837,378.34
FOR Fortune Bay Corp. 0.19 0% 6% -5% -47% $ 7,812,732.50
FMC Forum Energy Metals Corp. 0.13 -7% 8% 44% 24% $ 28,047,389.88
GPAC Great Pacific Gold Corp. 0.64 -9% 68% 31% 75% $ 53,172,519.12
FDR Founders Metals Inc. 1.21 44% 16% 307% 505% $ 60,917,442.48
FPX FPX Nickel Corp. 0.36 -3% 1% -16% -8% $ 98,597,248.56
FRED Fredonia Mining Inc. 0.05 0% -23% -55% -58% $ 8,857,772.20
FMAN Freeman Gold Corp. 0.115 -4% -12% -44% -49% $ 15,810,178.08
FRI Freeport Resources Inc. 0.015 -25% -40% -63% -40% $ 2,359,902.33
FRE Fremont Gold Ltd. 0.08 14% -16% -41% 0% $ 2,616,046.79
FL Frontier Lithium Inc. 0.74 -5% -16% -60% -64% $ 166,167,739.93
FGC Frontline Gold Corporation 0.02 0% 0% 0% 100% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.025 -17% -29% -69% -50% $ 1,482,811.40
FUSE Fuse Battery Metals Inc. 0.04 14% 0% -20% -38% $ 6,578,208.04
GMIN G Mining Ventures Corp. 1.3 6% 6% 20% 94% $ 554,921,154.40
GETT G.E.T.T. Gold Inc. 0.01 100% 100% 0% -33% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.8 1% -5% -4% 33% $ 131,772,096.00
GBU Gabriel Resources Ltd. 0.38 -3% -7% 36% 81% $ 396,550,000.00
GAL Galantas Gold Corporation 0.26 8% 37% 0% -48% $ 26,493,050.01
GGO Galleon Gold Corp. 0.11 0% 0% -49% -53% $ 6,351,467.50
GRI Galore Resources Inc. 0.015 0% 0% 50% -40% $ 2,485,971.45
MTK Montauk Metals Inc. 0.03 -14% 20% -57% -63% $ 1,248,839.37
GWM Galway Metals Inc. 0.32 33% 28% -31% -56% $ 17,602,947.60
GGI Garibaldi Resources Corp. 0.085 6% -19% -45% -63% $ 12,330,000.00
GEN Generation Gold Corp. 0.06 33% 33% -25% -52% $ 697,459.92
GENI Genius Metals Inc. 0.04 -11% -20% -33% -38% $ 3,419,022.01
GSP Gensource Potash Corporation 0.075 -12% -17% -38% -48% $ 35,982,733.12
GMA Geomega Resources Inc. 0.155 15% 19% -9% 7% $ 22,165,000.00
GTC Getty Copper Inc. 0.05 0% 0% 43% 100% $ 6,094,560.25
GFG GFG Resources Inc. 0.075 -6% -6% -35% -6% $ 15,971,338.88
GGL GGL Resources Corp. 0.04 0% -11% -33% -53% $ 3,593,586.38
GGX GGX Gold Corp. 0.035 -22% -36% -30% 40% $ 1,261,880.59
GIGA Giga Metals Corporation 0.195 -3% -13% -25% -34% $ 18,112,263.68
GIT Gitennes Exploration Inc. 0.015 50% 0% -57% -40% $ 967,156.83
EMM Giyani Metals Corp. 0.125 -4% -22% -14% -22% $ 27,434,761.88
NIKL GK Resources Ltd. 0.07 0% 0% -50% -18% $ 1,218,714.77
GLI Glacier Lake Resources Inc. 0.05 0% -33% -38% -29% $ 1,082,627.70
GLAD Gladiator Metals Corp. 0.28 8% -2% -55% 40% $ 11,639,820.95
GER Glen Eagle Resources Inc. 0.01 0% -33% -50% -50% $ 2,187,029.78
GBML Global Battery Metals Ltd. 0.075 7% -42% -52% -17% $ 5,890,446.00
GEMC Global Energy Metals Corporation 0.045 -10% -18% -47% -44% $ 2,066,495.72
GMV GMV Minerals Inc. 0.235 27% 31% 24% 176% $ 18,998,106.38
GG Golconda Gold Ltd. 0.15 50% 20% -38% -53% $ 8,909,163.50
GXX Gold Basin Resources Corporation 0.13 4% -24% -28% 8% $ 14,938,323.79
GBRC Gold Bull Resources Corp. 0.58 18% 29% -11% 29% $ 5,015,689.86
GLDL Gold Line Resources Ltd. 0.095 0% 0% 6% -53% $ 4,018,300.63
GRZ Gold Reserve Inc. 3.11 7% 0% 88% 116% $ 293,665,744.50
YGT Gold Terra Resource Corp. 0.08 33% 14% -20% -52% $ 19,684,173.88
AUU Gold79 Mines Ltd. 0.02 33% 0% -43% -27% $ 3,825,971.58
GLB Goldbank Mining Corporation 0.145 38% 71% 61% 142% $ 20,760,034.98
GCN Goldcliff Resource Corporation 0.02 -20% -33% -50% -50% $ 1,345,158.14
GRG Golden Arrow Resources Corporation 0.055 0% -8% -58% -58% $ 6,978,212.78
GCC Golden Cariboo Resources Ltd. 0.03 0% 0% -63% -45% $ 1,306,020.39
GNG Golden Goliath Resources Ltd. 0.06 0% -14% -57% -66% $ 1,781,368.68
GHR.H Glden Harp 0.09 0% -40% 13% 13% $ 2,697,073.74
GDP Golden Pursuit Resources Ltd. 0.12 0% 0% -33% -35% $ 4,679,136.00
GLDN Golden Ridge Resources Ltd. 0.06 9% 9% -8% -20% $ 3,506,479.20
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -10% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.1 5% 5% -38% -46% $ 1,869,088.24
SVRS Silver Storm Mining Ltd. 0.115 10% 10% -21% -36% $ 41,699,790.30
GDX Goldex Resources Corporation 0.09 0% 38% 20% 50% $ 2,979,244.98
GOFL Goldflare Exploration Inc. 0.025 25% 0% -72% -58% $ 2,019,785.82
GHL Goldhills Holding Ltd. 0.02 -33% -50% -43% -60% $ 347,530.10
GLD GoldON Resources Ltd. 0.045 13% 0% -50% -57% $ 1,397,068.20
GQC GoldQuest Mining Corp. 0.08 -6% 7% -11% -47% $ 19,458,178.80
GSHR Goldshore Resources Inc. 0.115 0% 5% -43% -53% $ 29,212,388.52
GXS Goldsource Mines Inc. 0.27 17% -25% -25% -33% $ 13,753,236.40
GMI Green Mining Innovation Inc. 0.12 0% 26% 71% 118% $ 7,599,012.50
GSTM Goldstorm Metals Corp. 0.2 11% 0% 0% -43% $ 13,492,642.59
GOT Goliath Resources Limited 0.86 8% 23% 51% -36% $ 78,780,000.00
GSS Gossan Resources Limited 0.04 33% -11% -33% -27% $ 2,004,044.13
GXU GoviEx Uranium Inc. 0.18 -5% 20% 44% -12% $ 134,310,000.00
GWA Gowest Gold Ltd. 0.12 20% 33% -8% 50% $ 61,860,517.50
GPM GPM Metals Inc. 0.04 0% 33% -38% -27% $ 3,351,162.32
GRSL GR Silver Mining Ltd. 0.09 50% 80% 0% -33% $ 25,600,071.01
GGM Granada Gold Mine Inc. 0.015 50% 0% -50% -57% $ 2,382,462.53
GPG Grande Portage Resources Ltd. 0.23 2% -4% 15% 10% $ 23,877,267.96
GCX Granite Creek Copper Ltd. 0.035 0% -13% -46% -36% $ 5,626,871.18
GEL Graphano Energy Ltd. 0.13 18% 30% -45% -53% $ 2,221,474.84
GPH Graphite One Inc. 0.94 -1% -10% -31% -15% $ 127,895,447.69
GRAT Gratomic Inc. 0.15 -9% -30% -44% -57% $ 31,880,930.72
GR Great Atlantic Resources Corp. 0.025 -17% 0% -29% -38% $ 1,253,141.65
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -33% -33% $ 848,460.82
GEM Green Battery Minerals Inc. 0.05 0% -9% -29% 0% $ 3,873,988.98
GCOM Green Shift Commodities Ltd. 0.075 25% -12% -12% -29% $ 7,663,105.44
VGN Greencastle Resources Ltd. 0.055 0% 0% -8% -27% $ 2,201,246.91
GRDM Grid Metals Corp. 0.105 -9% 5% -25% -40% $ 19,295,728.54
GZD Grizzly Discoveries Inc. 0.035 -13% -30% -59% -61% $ 5,239,294.17
GVR Grosvenor Resource Corporation 0.07 0% 0% -7% 8% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.075 -6% -25% -66% -75% $ 5,746,040.48
ZNG Group Eleven Resources Corp. 0.11 16% 10% 47% 57% $ 19,246,498.48
GSPR GSP Resource Corp. 0.115 0% 15% -23% 77% $ 3,122,365.58
GSVR Guanajuato Silver Company Ltd. 0.335 16% 14% -26% -17% $ 99,499,043.40
GUG Gungnir Resources Inc. 0.03 0% -14% -40% -65% $ 3,588,893.58
GUN Gunpoint Exploration Ltd. 0.48 -1% 2% -14% -4% $ 24,429,567.84
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.07 -22% -22% 100% -22% $ 11,341,502.70
HCC Hanna Capital Corp. 0.015 0% 0% -25% -50% $ 851,592.26
HAN Hannan Metals Ltd. 0.16 14% -6% -38% -53% $ 16,958,793.20
HANS Hanstone Gold Corp. 0.025 -17% -55% -75% -69% $ 1,786,509.38
HPY Happy Creek Minerals Ltd. 0.06 0% 0% 71% 100% $ 7,958,517.30
HAR Harfang Exploration inc. 0.145 -3% 0% -28% -26% $ 8,520,239.84
HVG Harvest Gold Corp. 0.02 0% 0% 0% -20% $ 783,312.56
HAWK Hawkeye Gold & Diamond Inc. 0.04 0% 0% -27% -60% $ 392,798.12
HSTR Heliostar Metals Ltd. 0.295 -3% 13% -34% 23% $ 49,174,327.62
DTWO D2 Lithium Corp. 0.075 -17% -17% -75% -84% $ 3,260,862.36
HMLO Hemlo Explorers Inc. 0.04 0% -38% -43% -43% $ 2,028,996.80
BIG Hercules Silver Corp. 1.09 -23% 24% 489% 1353% $ 238,744,553.49
HBK Highbank Resources Ltd. 0.025 0% -17% -38% -38% $ 560,445.40
HIGH Highgold Mining Inc. 0.33 18% 0% -53% -52% $ 27,205,856.68
HI Highland Copper Company Inc. 0.075 7% 25% 7% 0% $ 51,545,453.33
HWY Highway 50 Gold Corp. 0.1 0% 11% -29% 0% $ 4,577,421.40
ESPN Hispania Resources Inc. 0.155 0% 3% 7% 41% $ 9,069,074.65
HMR Homerun Resources Inc. 0.65 7% 27% 97% 584% $ 31,674,841.25
TUF Honey Badger Silver Inc. 0.11 47% 29% -29% -45% $ 3,609,134.19
HCU Horizon Copper Corp. 0.7 -5% 17% 17% 17% $ 63,945,436.48
HCH Hot Chili Limited 0.88 -9% -2% 1% 16% $ 109,889,589.52
HUD Hudson Resources Inc. 0.02 -20% -20% -20% -33% $ 3,632,850.76
HMAN Huntsman Exploration Inc. 0.03 0% 0% -57% -40% $ 471,742.80
ICM Iconic Minerals Ltd. 0.035 -13% 17% -56% -65% $ 5,900,362.04
IRI IEMR Resources Inc. 0.01 0% 0% -33% 0% $ 948,071.41
ILI Imagine Lithium Inc. 0.045 -10% -10% -44% -47% $ 13,856,401.50
IMR iMetal Resources Inc. 0.06 -8% -8% -73% -61% $ 3,052,803.78
IPT IMPACT Silver Corp. 0.19 -3% -14% -33% -37% $ 34,737,562.98
IPG Imperial Mining Group Ltd. 0.08 23% 45% 7% -16% $ 15,462,961.95
INCA Inca One Gold Corp. 0.13 0% -10% -19% -24% $ 5,291,076.57
IGO Independence Gold Corp. 0.24 -6% 7% 100% 269% $ 34,545,000.00
IXI Indigo Exploration Inc. 0.05 -9% -33% -68% 100% $ 3,611,191.10
INFD Infield Minerals Corp. 0.01 -33% -33% -50% -71% $ 487,827.31
INFI Infinitum Copper Corp. 0.015 -25% -50% -73% -77% $ 1,100,070.60
MINE Inomin Mines Inc. 0.04 0% 14% -43% -53% $ 1,532,542.08
ITR Integra Resources Corp. 1.16 21% 13% -25% -45% $ 73,591,958.17
ICON International Iconic Gold Exploration Co 0.015 50% 50% -25% -25% $ 1,519,881.48
ILC International Lithium Corp. 0.03 -14% -14% -45% -50% $ 7,457,597.64
IMM International Metals Mining Corp. 0.1 5% -41% -66% 33% $ 2,812,739.60
IZZ International Prospect Ventures Ltd. 0.03 -14% 0% 20% -25% $ 1,790,662.93
IZ International Zeolite Corp. 0.045 -10% -10% -50% -65% $ 2,120,348.10
IRO Inter-Rock Minerals Inc. 0.69 0% -1% -3% 15% $ 15,251,284.59
INTR Intrepid Metals Corp. 0.2 -5% -9% 11% 82% $ 9,872,624.40
IVS Inventus Mining Corp. 0.03 -14% -25% -57% -57% $ 5,038,947.12
IZN InZinc Mining Ltd. 0.02 0% 0% -20% -50% $ 2,468,041.68
ION Lithium ION Energy Ltd. 0.08 -11% -43% -72% -54% $ 4,857,282.72
ISO IsoEnergy Ltd. 3.89 -7% 8% 55% 17% $ 444,640,000.00
IFOS Itafos Inc. 1.32 -2% 6% -22% -17% $ 255,936,333.54
JADE Jade Leader Corp. 0.02 33% 0% -50% -20% $ 1,297,645.86
JG Japan Gold Corp. 0.08 7% 23% -62% -69% $ 20,521,238.32
JAX Jaxon Mining Inc. 0.015 0% 0% -50% -57% $ 2,520,054.78
JDN Jayden Resources Inc. 0.065 18% 30% -35% -57% $ 3,511,070.94
JRV Jervois Global Limited 0.035 -22% 17% -59% -89% $ 108,100,827.40
CLM Consolidated Lithium Metals Inc. 0.04 0% -20% -47% -53% $ 11,486,676.22
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 0% -27% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.145 4% 0% 12% 93% $ 10,007,912.32
JZR JZR Gold Inc. 0.195 -7% -11% -65% -61% $ 8,454,123.20
KTO K2 Gold Corporation 0.075 -6% -46% -58% -17% $ 8,825,562.00
KNC K9 Gold Corp. 0.02 -20% -20% -43% -67% $ 2,253,400.18
KRL Kainantu Resources Ltd. 0.02 -20% -20% -75% -78% $ 2,535,698.90
KZD Kaizen Discovery Inc. 0.12 4% -8% -20% 0% $ 7,583,444.08
KALO Kalo Gold Corp. 0.025 25% 25% -44% -55% $ 2,981,138.75
KAPA Kapa Gold Inc. 0.025 -17% -44% -67% -50% $ 1,395,268.60
KEN.H Kenadyr Mtls 0.015 50% 50% -67% -67% $ 118,039.55
KLD Kenorland Minerals Ltd. 0.63 5% 3% -16% -14% $ 38,771,904.39
KLM Kermode Resources Ltd. 0.02 -20% 0% -60% -80% $ 527,704.34
KES Kesselrun Resources Ltd. 0.045 50% 80% 29% -40% $ 2,822,155.11
KGC Kestrel Gold Inc. 0.025 0% 25% -38% -50% $ 2,052,286.72
KIB Kiboko Gold Inc. 0.065 30% 0% -46% -62% $ 2,206,854.65
KCC Kincora Copper Limited 0.035 40% 17% -42% -36% $ 6,215,206.23
KING King Global Ventures Inc. 0.36 0% 0% 80% -52% $ 2,561,334.84
KFR Kingfisher Metals Corp. 0.05 0% -29% -41% -50% $ 6,529,307.55
KGS Kingman Minerals Ltd. 0.095 -32% -27% -21% -24% $ 658,853.60
KNG Kingsmen Resources Ltd. 0.17 13% 0% -47% -29% $ 2,902,487.85
KTR Kintavar Exploration Inc. 0.015 0% -40% -70% -63% $ 1,928,356.92
KIP Kiplin Metals Inc. 0.1 -9% -9% -77% -84% $ 7,983,963.54
KG Klondike Gold Corp. 0.08 0% -6% -16% -27% $ 14,409,859.84
KS Klondike Silver Corp. 0.035 17% 40% -13% -22% $ 9,386,723.75
KRI Kobo Resources Inc. 0.305 -13% 5% 13% 22% $ 24,759,406.82
KDK Kodiak Copper Corp. 0.55 -2% -11% -25% -46% $ 35,159,881.90
KTN Kootenay Silver Inc. 1.19 31% 32% 32% 19% $ 51,259,073.60
KORE Kore Mining Ltd. 0.06 20% 33% 71% 200% $ 10,091,317.85
KC Kutcho Copper Corp. 0.1 -5% 0% -43% -50% $ 14,051,669.90
LAB Labrador Gold Corp. 0.13 4% -16% -24% -50% $ 22,951,347.17
LG Lahontan Gold Corp. 0.06 9% 0% -60% -14% $ 8,179,759.56
LRA Lara Exploration Ltd. 0.52 -9% -12% -28% -43%