• Novo Resources listed on the ASX yesterday, becoming the latest TSX resources player to seek a second home in Australia
  • BDO head of global natural resources Sherif Andrawes says the firm is running the numbers for as many as five companies looking to take their Toronto listing to Australia
  • Canadian companies are seeking out a junior market with mining on the mind

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

Remember Novo Resources (ASX:NVO), the Canadian company that surged to outrageous highs after claiming the discovery of ‘watermelon seed’ shaped nuggets in the Pilbara may prove it contained ‘conglomerate gold’ once linked geographically to South Africa’s legendary Witwatersrand Basin?

Investors lost interest and Novo became a more conventional gold miner with the Nullagine gold project, previously in the hands of Millennium Minerals, which it operated until last year alongside its Beatons Creek conglomerate gold deposit before mothballing the operations.

Now backed by De Grey Mining — owner of the 9.5Moz Hemi discovery and ironically a company which before that discovery stirred on the conglomerate gold excitement of late 2017 — the C$61m capped Novo has raised $7.5 million to quote its CHESS depositary interests on the ASX, giving it listings in both Canada and Australia.

On its first day of trade Novo climbed 20% to 24c in what was an incredible start to ASX trade for a gold miner in the current landscape.

But it isn’t the only ressie stock from the land of mooses, moose pasture and James Bay (the lithium rich inlet in Quebec, not the mid as all hell English singer) taking flight for the ASX, following in the footsteps of companies like C$1.5 billion capped lithium explorer Patriot Battery Metals (ASX:PMT).

 

Forget the Russians, the Canucks are coming

Aussie mining expert Sherif Andrawes, BDO’s head of global natural resources based out of Perth, says the Canadians are making a mad dash right now to access capital on the Australian bourse.

The accounting and professional services firm has its fingers on the pulse of the IPO world, and Andrawes says an increasing number of dual listings are banging on the doors of its Spring Street offices.

“It’s a really good question and one that I’ve been trying to figure out myself. In our office alone, we’ve got five we’re working on — TSX companies coming to the ASX looking to do that by the end of the year,” he told Stockhead.

“I’m not sure whether they’ll get there or not. I don’t know.

“There’s no common reason, but I think the main thing (is) it must be around, they go where the money is, they go where the value is and they must be feeling unloved in Canada.”

Nor are all the assets in Australia, where Novo has cultivated relationships with Australian brokers and investors for over five years.

“Some of these assets are in other continents and so it’s not just the proximity of the assets,” he said.

“It’s really about value and I think as ever there’s a trade off between price and value and also complexity of compliance.

“I think compliance in Canada has always been hard and everyone knows that, but the ASX is a bit of a lighter touch in some respects. But the value must be good at the moment.”

 

Going where the money is

Some TSX and TSX-V companies have made tracks for Australia because of the deep mining knowledge (and pockets) in the country of Crocodile Dundee, where we know more than just what a knife is.

Patriot, for instance, came to the ASX seeking a capital market with entrenched knowledge of lithium and the EV metals game, with around half of all lithium raw materials produced by companies operating in Australia.

Now the owner of one of the 10 largest spodumene discoveries worldwide at its Corvette property in James Bay, Patriot has courted fame in Australia also with the installation of former Pilbara Minerals (ASX:PLS) MD Ken Brinsden as its non-exec chair.

While that may be part of it, Andrawes says the rush of Canadians looking for a second listing in Australia is spread across multiple commodities.

“They’re in gold, they’re in rare earths, they’re in other things as well, and I guess we do have expertise in those here in Australia too. So maybe it’s partly that,” he said.

“And to be fair, all these companies we’re looking at are at the lower end of the market.

“In Canada, I think to get the attention you have to be bigger. Maybe that’s one thing.
Whereas in Australia some of our juniors are smaller than what the juniors are in Canada.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.375 -3% -3% -23% 12% $62,840,923
AEM Agnico Eagle Mines Limited 64.62 -1% 0% 5% 15% $32,015,723,428
AGI Alamos Gold Inc. 16.1 -5% 3% 18% 66% $6,376,879,032
AKE Allkem Limited 11.55 -5% -7% 5% -14% $7,357,045,262
AMM Almaden Minerals Ltd. 0.16 0% -16% -38% -44% $23,327,639
ALS Altius Minerals Corporation 20.8 -5% -1% -7% 12% $985,080,574
USA Americas Gold and Silver Corporation 0.53 -5% 10% -12% -16% $114,733,988
ARG Amerigo Resources Ltd. 1.38 -5% -10% -12% 30% $227,465,078
AR Argonaut Gold Inc. 0.67 -7% 24% 47% 37% $579,190,707
ARIS Aris Mining Corporation 2.89 -7% -5% -24% -16% $396,505,827
AMC Arizona Metals Corp. 2.74 0% -4% -36% -39% $317,954,543
ASCU Arizona Sonoran Copper Company Inc. 1.62 2% -4% -19% -3% $176,622,541
ASND Ascendant Resources Inc. 0.09 -14% -22% -61% -49% $11,909,232
AOT Ascot Resources Ltd. 0.435 -15% -19% -36% 21% $244,600,027
G Augusta Gold Corp. 0.7 -19% -20% -44% -59% $60,150,827
ORA Aura Minerals Inc. 8.77 -3% -10% -11% 5% $627,892,965
AVL Avalon Advanced Materials Inc. 0.13 0% -10% -7% -10% $72,848,568
ASM Avino Silver & Gold Mines Ltd. 0.78 -9% -13% -15% 15% $95,601,326
AYA Aya Gold & Silver Inc. 7.9 -3% 2% 7% 6% $923,900,797
BTO B2Gold Corp. 4.11 -2% -2% -10% -8% $5,329,621,457
ABX Barrick Gold Corporation 21.55 -2% -2% 0% 6% $37,830,334,042
BSX Belo Sun Mining Corp. 0.06 -8% -8% 0% -73% $27,315,315
BKI Black Iron Inc. 0.075 -12% -12% 7% 15% $22,809,033
CXB Calibre Mining Corp. 1.42 -10% -8% 38% 42% $660,581,221
CCO Cameco Corporation 50.55 0% 11% 40% 28% $21,930,496,594
CCM Canagold Resources Ltd. 0.225 0% -6% 18% -6% $35,525,114
ATCU Alta Copper Corp. 0.43 -1% -17% -31% -28% $32,606,293
CS Capstone Copper Corp. 5.79 -10% -9% -12% 88% $4,021,461,158
CEE Centamin plc 1.46 -4% -7% -13% 4% $1,691,311,735
CG Centerra Gold Inc. 7.67 -4% -4% -8% 28% $1,664,989,848
CNT Century Global Commodities Corporation 0.025 0% -44% -64% -80% $2,955,137
CIA Champion Iron Limited 5.1 -6% 3% -28% 12% $2,637,684,943
CGG China Gold International Resources Corp. Ltd. 5.66 0% 11% 27% 55% $2,243,701,842
COG Condor Gold plc 0.41 -1% -9% 58% 8% $76,857,571
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $533,814,848
DML Denison Mines Corp. 1.93 1% 10% 23% 2% $1,622,301,457
DSV Discovery Silver Corp. 0.76 -8% -1% -27% -28% $300,260,101
DPM Dundee Precious Metals Inc. 8.5 -1% -3% -3% 42% $1,572,924,150
DNG Dynacor Group Inc. 3.15 -1% 4% 5% 2% $120,786,744
ELR Eastern Platinum Limited 0.1 -5% 33% -29% -53% $20,190,143
ECOR Ecora Resources plc 1.9 6% -5% -18% -24% $490,002,698
ELD Eldorado Gold Corporation 12.89 -1% 5% 1% 69% $2,634,855,676
ELO Eloro Resources Ltd. 2.14 -10% -32% -38% -37% $164,466,522
EDV Endeavour Mining plc 26.75 -4% -8% -2% 1% $6,627,042,031
EDR Endeavour Silver Corp. 3.52 -7% -13% -10% -10% $701,036,934
EFR Energy Fuels Inc. 10.04 2% 17% 19% 0% $1,589,234,622
ETG Entree Resources Ltd. 1.32 -4% -1% 8% 20% $265,627,432
EQX Equinox Gold Corp. 6.32 -6% -3% 32% 42% $1,977,824,326
ERD Erdene Resource Development Corporation 0.33 5% -8% -7% 8% $113,657,937
ERO Ero Copper Corp. 25.38 -8% -12% 4% 86% $2,365,717,286
ESM Euro Sun Mining Inc. 0.035 0% 0% -42% -68% $10,224,354
EOX Euromax Resources Ltd. 0.07 0% -18% -18% 56% $31,850,866
EXN Excellon Resources Inc. 0.09 6% 6% -77% -84% $3,796,526
MIN Excelsior Mining Corp. 0.165 -11% -23% -34% -3% $45,738,720
FDY Faraday Copper Corp. 0.68 -8% -13% -23% 55% $119,618,726
FIL Filo Corp 21.02 -5% -12% 3% 29% $2,747,078,597
FR First Majestic Silver Corp. 7.53 -7% -6% -8% -26% $2,163,901,409
FF First Mining Gold Corp. 0.13 -7% -19% -30% -38% $107,604,908
FM First Quantum Minerals Ltd. 33.83 -9% -7% 13% 48% $23,452,160,585
FCU Fission Uranium Corp. 0.77 1% 26% 3% -9% $563,137,300
FSY Forsys Metals Corp. 0.52 13% 49% 18% -36% $101,488,123
FVI Fortuna Silver Mines Inc. 3.8 -7% -14% -13% 20% $1,105,476,666
FT Fortune Minerals Limited 0.035 0% -30% -50% -63% $14,329,316
FNV Franco-Nevada Corporation 189.96 -3% 3% 4% 17% $36,482,882,346
FVL Freegold Ventures Limited 0.42 -2% 0% -9% 4% $177,096,789
FURY Fury Gold Mines Limited 0.53 -4% 8% -25% 0% $77,140,149
GAU Galiano Gold Inc. 0.85 -6% 2% 21% 29% $191,201,935
GATO Gatos Silver, Inc. 6.89 8% 11% 13% 91% $476,527,716
GENM Generation Mining Limited 0.4 -5% 10% -34% -33% $73,406,963
GLO Global Atomic Corporation 1.83 10% 27% -36% -57% $370,123,634
GMX Globex Mining Enterprises Inc. 0.76 -11% 0% 6% -5% $42,126,675
GGD GoGold Resources Inc. 1.34 -6% -4% -26% -6% $437,243,355
GMTN Gold Mountain Mining Corp. 0.1 -5% -9% -50% -65% $8,789,342
GRC Gold Springs Resource Corp. 0.095 -5% 0% -32% -34% $24,831,115
AUMN Golden Minerals Company 0.91 -19% -39% -88% -90% $7,197,449
GGA Goldgroup Mining Inc. 0.04 0% -11% -60% -80% $2,307,026
GOLD Goldmining Inc. 1.1 -4% -10% -17% -6% $194,453,515
HZM Horizonte Minerals Plc. 2.5 11% -7% 1% 52% $673,697,265
HBM HudBay Minerals Inc. 6.35 -7% -15% -8% 12% $2,198,532,757
IAU i-80 Gold Corp. 2.45 -8% -11% -14% 8% $714,265,535
IMG Iamgold Corporation 3 -10% -7% 3% 82% $1,443,410,076
III Imperial Metals Corporation 2.21 -12% -21% 23% -10% $357,735,664
ITH International Tower Hill Mines Ltd. 0.495 0% -8% -26% -18% $96,963,338
IE Ivanhoe Electric Inc. 21.87 0% 4% 6% 54% $2,251,072,899
IVN Ivanhoe Mines Ltd. 11.67 -5% -11% -2% 36% $14,222,367,476
JAG Jaguar Mining Inc. 1.37 -10% -18% -44% -54% $98,919,535
KNT K92 Mining Inc. 6.01 -4% 4% -18% -18% $1,408,071,818
KRN Karnalyte Resources Inc. 0.245 4% 36% -8% -25% $13,054,576
KRR Karora Resources Inc. 4.11 -12% -2% -2% 41% $711,362,495
K Kinross Gold Corporation 6.52 -5% -4% 37% 45% $8,004,062,749
LIF Labrador Iron Ore Royalty Corporation 31.2 -2% 5% -8% 5% $1,996,800,000
LAM Laramide Resources Ltd. 0.56 -5% 24% 35% -11% $129,258,727
LGO Largo Inc. 4.48 -4% -20% -46% -46% $286,944,430
LGD Liberty Gold Corp. 0.32 -2% -12% -35% -22% $102,144,976
LAC Lithium Americas Corp. 24.29 -4% -3% -25% -41% $3,884,514,853
LIRC Lithium Royalty Corp. 11.81 -5% 8% 0% 0% $294,401,050
LN Loncor Gold Inc. 0.28 -5% -13% -29% -16% $42,880,369
LUC Lucara Diamond Corp. 0.405 -13% 9% -30% -33% $184,286,694
LUG Lundin Gold Inc. 14.9 -6% -12% 7% 62% $3,512,330,620
LUN Lundin Mining Corporation 10.36 -4% -9% 21% 49% $7,993,503,174
MAG MAG Silver Corp. 14.06 -6% -9% -9% -15% $1,447,388,310
MND Mandalay Resources Corporation 1.47 -8% -15% -41% -32% $137,515,388
MOZ Marathon Gold Corporation 0.73 -3% -9% -8% -41% $293,802,133
MARI Marimaca Copper Corp. 4.02 -1% -3% 8% 32% $373,384,233
MAW Mawson Gold Limited 0.2825 28% 95% 20% 102% $83,312,304
MUX McEwen Mining Inc. 9.45 -12% -6% 3% 112% $450,054,639
MGA Mega Uranium Ltd. 0.29 2% 23% 49% 2% $104,787,334
MNO Meridian Mining UK Societas 0.38 10% 3% -18% -34% $92,177,629
MSV Minco Silver Corporation 0.16 -9% -16% -11% -14% $9,764,013
MSA Mineros S.A. 0.59 -2% -2% -3% -33% $179,842,441
GBAR Monarch Mining Corporation 0.025 0% -17% -55% -86% $6,095,963
ME Moneta Gold Inc. 0.94 -2% -20% -31% -49% $114,702,867
MPVD Mountain Province Diamonds Inc. 0.415 -3% -9% -23% -22% $87,789,701
NCU Nevada Copper Corp. 0.155 -14% -14% -58% -51% $208,735,851
NGD New Gold Inc. 1.35 -5% -6% 11% 48% $923,802,062
NUAG New Pacific Metals Corp. 3.2 -8% 6% 1% -2% $504,272,022
NCM Newcrest Mining Limited 22.47 0% 0% 7% 51% $20,093,364,548
NGT Newmont Corporation 52.84 -1% -1% -9% -5% $42,056,731,954
NXE NexGen Energy Ltd. 7.46 4% 14% 37% 23% $3,665,526,413
NEXT NextSource Materials Inc. 1.59 3% 2% -41% -45% $247,363,466
NCP Nickel Creek Platinum Corp. 0.025 0% -17% -50% -62% $11,653,215
NHK Nighthawk Gold Corp. 0.33 -12% -20% -16% -11% $47,208,856
NB NioCorp Developments Ltd. 5.59 14% -4% -58% -48% $171,924,733
NCF Northcliff Resources Ltd. 0.03 0% 20% -14% -14% $7,695,465
NDM Northern Dynasty Minerals Ltd. 0.4 10% 7% 33% 10% $209,332,894
NG NovaGold Resources Inc. 5.37 -6% -6% -28% -9% $1,794,552,770
NVO Novo Resources Corp. 0.2 -2% 0% -37% -57% $56,322,409
NTR Nutrien Ltd. 85.74 -2% -4% -24% -28% $42,398,641,521
OGC OceanaGold Corporation 2.96 2% 6% 11% 54% $2,075,341,895
OREA Orea Mining Corp. 0.025 -17% -17% -74% -71% $5,679,873
ORE Orezone Gold Corporation 0.9 -7% -19% -29% -33% $326,776,924
OLA Orla Mining Ltd 6 -7% -2% 8% 40% $1,880,749,962
ORV Orvana Minerals Corp. 0.175 -3% 9% 3% -27% $23,909,055
OR Osisko Gold Royalties Ltd 17.27 -4% -8% -2% 31% $3,195,831,254
OSK Osisko Mining Inc. 2.68 -4% -5% -9% -5% $1,010,661,484
PAAS Pan American Silver Corp. 21.07 -5% 3% 1% 4% $7,678,732,132
PPTA Perpetua Resources Corp. 4.48 1% -5% -12% 23% $281,085,883
PRU Perseus Mining Limited 1.56 -7% 6% -13% 18% $2,136,837,568
PTM Platinum Group Metals Ltd. 1.69 -2% 1% -11% -18% $169,425,846
POM Polymet Mining Corp. 2.8 -1% 0% -19% -34% $544,488,703
PRB Probe Gold Inc. 1.54 1% -6% 17% 17% $244,487,037
RTG RTG Mining Inc. 0.04 0% 0% -33% -33% $33,548,858
RUP Rupert Resources Ltd. 3.44 -8% -5% -25% -15% $697,435,483
SGLD Sabre Gold Mines Corp. 0.14 12% -7% -24% -65% $9,656,023
SSL Sandstorm Gold Ltd. 7 -5% -1% 5% -10% $2,073,060,486
SCY Scandium International Mining Corp. 0.03 0% -14% -50% -67% $10,675,824
SEA Seabridge Gold Inc. 14.8 -6% -7% 2% -10% $1,231,156,663
SBI Serabi Gold plc 0.405 1% -8% -25% -10% $30,672,493
S Sherritt International Corporation 0.45 -5% -6% -13% 10% $178,779,906
SMT Sierra Metals Inc. 0.395 1% 3% -25% -32% $64,191,296
SGNL Signal Gold Inc. 0.21 0% -7% -34% -43% $46,131,285
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $33,916,481
SVB Silver Bull Resources, Inc. 0.11 16% -24% -45% -60% $3,924,872
ELEF Silver Elephant Mining Corp. 0.275 8% 10% -44% -51% $8,855,528
SVM Silvercorp Metals Inc. 3.26 -7% -10% -20% 8% $576,421,751
SIL SilverCrest Metals Inc. 6.22 -6% 4% -14% -17% $915,778,462
SKE Skeena Resources Limited 6.19 -6% -2% -10% -4% $545,739,914
SLS Solaris Resources Inc. 5.36 -10% -17% -3% -20% $794,072,905
SOLG SolGold plc 0.245 -2% -6% -14% -25% $720,265,674
SLR Solitario Resources Corp. 0.83 2% 9% -21% 6% $57,284,973
SGQ SouthGobi Resources Ltd 0.15 25% 0% 20% -14% $35,431,293
SSRM SSR Mining Inc. 19.73 -2% 2% 10% 7% $4,022,368,339
SAU St. Augustine Gold and Copper Limited 0.075 7% -21% 0% 7% $75,855,358
DIAM Star Diamond Corporation 0.08 -11% -24% -16% -27% $40,494,082
SAM Starcore International Mines Ltd. 0.12 9% -4% -33% -43% $6,677,622
STGO Steppe Gold Ltd. 0.69 -5% -13% -37% -33% $71,689,784
SMC Sulliden Mining Capital Inc. 0.035 0% -22% 17% -42% $4,489,659
TSK Talisker Resources Ltd. 0.335 -4% -21% -36% -55% $25,715,459
TLO Talon Metals Corp. 0.265 8% 0% -35% -48% $225,552,476
TKO Taseko Mines Limited 1.82 -7% 1% -18% 26% $525,356,006
TI Titan Mining Corporation 0.405 -6% -1% -36% -34% $56,592,139
TXG Torex Gold Resources Inc. 15.06 -2% -5% -13% 59% $1,293,434,922
TML Treasury Metals Inc. 0.22 -12% -12% -27% -32% $32,698,393
TMQ Trilogy Metals Inc. 0.67 2% -4% -13% -24% $104,224,754
TFPM Triple Flag Precious Metals Corp. 17.77 -5% 4% -2% 8% $3,583,699,658
TLG Troilus Gold Corp. 0.36 -6% -11% -43% -15% $84,048,190
TNX TRX Gold Corporation 0.52 -2% 4% -4% -16% $143,982,784
URE Ur-Energy Inc. 1.93 7% 35% 31% 2% $511,257,481
NPK Verde Agritech Ltd. 2.98 -4% -12% -51% -58% $154,740,209
VGCX Victoria Gold Corp. 6.29 -7% -18% -19% -17% $418,501,062
VGZ Vista Gold Corp. 0.62 -5% -6% -11% -10% $74,774,166
WM Wallbridge Mining Company Limited 0.1275 -2% 6% -18% -15% $119,196,001
WDO Wesdome Gold Mines Ltd. 7.94 -6% 17% 28% -4% $1,171,354,622
WRN Western Copper and Gold Corporation 1.87 -6% -7% -21% 10% $308,762,861
WRX Western Resources Corp. 0.22 -2% -17% -4% -10% $89,909,705
WPM Wheaton Precious Metals Corp. 57.56 -2% -2% 8% 36% $26,065,185,536
XAM Xanadu Mines Ltd 9.4 -2% -18% 213% 203% $157,231,122
XTG Xtra-Gold Resources Corp. 0.85 12% 8% -15% -4% $39,412,984
YRB Yorbeau Resources Inc. 0.045 0% 29% -31% 29% $19,871,475
AII Almonty Industries Inc. 0.49 -2% -14% -27% -29% $111,735,904
TECK.B Teck Resources Limited - Teck Res Cl B SV 54.94 -5% -2% 2% 26% $28,126,625,244
TECK.A Teck Resources Limited - Teck Res Cl A MV 55.25 -4% -2% -38% 25% $428,966,386
FOM Foran Mining Corporation 4.05 6% 3% 4% 54% $1,039,657,194
EFF 1844 Resources Inc. 0.035 0% 0% -22% -22% $2,433,174
AUMB 1911 Gold Corporation 0.085 0% -11% -32% -48% $5,798,373
AIS A.I.S. Resources Limited 0.01 0% 0% -60% -60% $1,021,077
AME Abacus Mining & Exploration Corporation 0.05 0% -17% 67% -9% $6,042,217
ABA Abasca Resources Inc. 0.18 -10% 20% -5% 80% $9,564,726
ABI Abcourt Mines Inc. 0.035 -13% -22% -53% -30% $17,124,340
ABM Aben Minerals Ltd. 0.115 -8% -12% -26% -67% $2,152,770
ABRA AbraSilver Resource Corp. 0.325 2% 16% 14% -3% $170,712,956
ADZ Adamera Minerals Corp. 0.02 0% -20% -64% -64% $4,589,459
ADE Adex Mining Inc. 0.005 -50% 0% 0% -50% $3,386,057
AALI Advance Lithium Corp. 0.02 -20% -27% -64% 33% $1,670,329
ADZN Adventus Mining Corporation 0.305 -5% 3% -39% -28% $54,787,184
ADY Adyton Resources Corporation 0.01 0% 0% -33% -50% $1,726,758
0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.015 -25% -25% -50% -63% $270,580
CUCO African Energy Metals Inc. 0.035 0% -13% -87% -85% $702,378
AAG Aftermath Silver Ltd. 0.175 3% -17% -27% -3% $36,274,527
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% -33% $2,051,875
AEMC Alaska Energy Metals Corporation 0.455 1% -14% 52% 14% $15,170,912
ALDE Aldebaran Resources Inc. 0.88 -1% -6% 7% 35% $125,994,109
SNAG Silver North Resources Ltd. 0.225 13% -10% 80% -18% $7,172,549
AUAU Allegiant Gold Ltd. 0.13 -10% -21% -33% -41% $13,937,310
ALM Alliance Mining Corp. 0.13 0% -4% -19% -21% $1,136,761
DEX Almadex Minerals Ltd. 0.27 6% 8% -25% -14% $15,557,026
AORO Aloro Mining Corp. 0.015 0% 0% -67% -25% $868,939
ALEX Alpha Exploration Ltd. 0.73 -6% -16% 6% 22% $54,438,301
AFM Alphamin Resources Corp. 0.89 -1% -8% 9% 39% $1,122,302,555
ATI Altai Resources Inc. 0.06 -8% -8% -25% -20% $3,362,013
AVX Altair Resources Inc. 0.01 0% 0% -60% -67% $572,666
ALTA Altamira Gold Corp. 0.135 -7% -34% -25% -7% $23,779,693
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $2,035,746
GHML Golden Horse Minerals Limited 0.1 18% 11% 5% 67% $14,410,296
APN Altiplano Metals Inc. 0.11 -15% -15% 0% -46% $13,456,709
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $2,912,643
AL ALX Resources Corp. 0.03 20% 20% -40% -33% $7,031,519
AMR AM Resources Corp. 0.025 67% 0% -29% -29% $3,480,746
AHR Amarc Resources Ltd. 0.1 0% 0% -23% -17% $18,660,289
AMRQ Amaroq Minerals Ltd. 0.97 -3% 35% 47% 49% $255,745,033
AMK American Creek Resources Ltd. 0.125 4% -11% -22% 0% $47,686,813
AE American Eagle Gold Corp. 0.29 7% 2% 263% 625% $27,335,844
LI American Lithium Corp. 1.97 -12% -4% -46% -20% $422,871,240
AMX Amex Exploration Inc. 1.21 -4% -16% -22% -26% $125,440,246
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $15,329,562
APM Andean Precious Metals Corp. 0.59 -5% -19% -27% -32% $92,598,631
AEC Anfield Energy Inc. 0.075 7% 67% 15% -6% $66,197,480
AWM Angel Wing Metals Inc. 0.09 -14% -10% -18% -18% $12,105,524
ANK Angkor Resources Corp. 0.07 0% 0% -13% -26% $12,712,116
AAU Angold Resources Ltd. 0.07 8% 0% -65% -92% $1,012,937
GUS Angus Gold Inc. 0.55 -10% -26% -33% -44% $27,005,578
AGD Antioquia Gold Inc. 0.01 100% 100% -33% -60% $9,493,981
ANTL Antler Gold Inc. 0.08 0% -11% -47% -30% $6,466,475
APX Apex Resources Inc. 0.06 9% -8% -29% 20% $2,169,747
APMI Apogee Minerals Ltd. 0.085 0% 42% 21% 0% $1,808,800
APGO Apollo Silver Corp. 0.1 -9% -9% -51% -44% $18,318,341
ARJN Aranjin Resources Ltd. 0.02 0% 0% -33% -43% $7,173,892
ABR Arbor Metals Corp. 2.9 -3% -8% -9% 16% $173,913,218
ACS Archon Minerals Limited 0.21 -32% -32% 14% 17% $11,427,519
ADD Arctic Star Exploration Corp. 0.015 0% 0% -40% -81% $2,030,670
AWX Arcwest Exploration Inc. 0.07 0% -18% 27% 27% $5,808,457
LIT Argentina Lithium & Energy Corp. 0.2 -5% -13% -40% -9% $26,013,064
ASL Argentum Silver Corp. 0.05 0% 0% -29% -44% $2,579,927
DAN Arianne Phosphate Inc. 0.33 2% -12% -18% -22% $64,947,059
AZS Arizona Silver Exploration Inc. 0.34 -9% -11% 0% 26% $24,311,940
ARK Arras Minerals Corp. 0.24 4% -9% -35% -45% $16,441,056
ARTG Artemis Gold Inc. 6.02 -1% 16% 47% 29% $1,192,018,400
RBZ Arya Resources Ltd. 0.1 0% 0% -66% 82% $2,541,000
ABZ AsiaBaseMetals Inc. 0.155 -3% 7% 24% 48% $7,657,445
BAY Aston Bay Holdings Ltd. 0.19 -38% -5% 660% 245% $33,906,183
ASTR Astra Exploration Inc. 0.14 0% -3% 0% -30% $6,671,402
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $27,687,618
ACOP Atacama Copper Corporation 0.2 11% 54% 5% -2% $7,188,098
ATX ATEX Resources Inc. 0.73 -12% -30% -47% 33% $123,620,327
AMI Athabasca Minerals Inc. 0.1 -5% 11% 11% -55% $7,858,269
ATY Atico Mining Corporation 0.14 4% -24% -35% -43% $16,980,066
SALT Atlas Salt Inc. 1.13 -5% -14% -20% -64% $106,975,727
ATOM Atomic Minerals Corporation 0.025 0% 0% -17% -44% $1,706,865
AAN Aton Resources Inc. 0.22 5% 7% 10% 5% $12,325,957
AUGC Au Gold Corp. 0.015 -40% -40% -67% -63% $504,837
AUQ AuQ Gold Mining Inc. 0.055 -8% -56% -82% -8% $962,608
ARU Aurania Resources Ltd. 0.29 -3% -22% -54% -51% $19,082,490
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $4,636,973
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -83% $1,075,056
AU Aurion Resources Ltd. 0.475 -15% -26% -18% -12% $58,376,061
AGLD Austral Gold Limited 0.025 -17% -17% -29% -38% $15,307,784
AVG Avidian Gold Corp. 0.015 0% -25% -70% -67% $2,781,168
AVU Avrupa Minerals Ltd. 0.035 -22% 17% 17% -30% $1,862,166
ARIC Awale Resources Limited 0.13 0% -16% 4% -7% $6,196,833
AXM AXMIN Inc. 0.03 0% 0% -14% -40% $4,490,621
AZR Azarga Metals Corp. 0.085 -6% -6% -43% -43% $2,530,129
AZM Azimut Exploration Inc. 1.07 -4% 1% -14% 34% $86,360,952
AAZ Azincourt Energy Corp. 0.04 14% 0% -20% -50% $9,478,698
AZT Aztec Minerals Corp. 0.215 -4% -4% -22% -7% $20,379,369
AMZ Azucar Minerals Ltd. 0.085 6% 13% 13% 31% $6,275,467
BYN Banyan Gold Corp. 0.3 -5% -9% -26% -23% $85,462,065
BRO Barksdale Resources Corp. 0.65 5% 18% -2% 40% $51,922,068
BGS Baroyeca Gold & Silver Inc. 0.015 0% -25% -63% -88% $997,271
BME Barsele Minerals Corp. 0.165 -13% -13% -54% -41% $22,701,221
BARU Baru Gold Corp. 0.05 0% 43% 43% 67% $11,148,010
FIND Baselode Energy Corp. 0.435 -4% 9% 18% -50% $44,990,757
BAT Batero Gold Corp. 0.025 -17% 0% -17% -29% $2,879,560
BMV Bathurst Metals Corp. 0.1 18% -9% -33% 33% $2,556,786
BMR Battery Mineral Resources Corp. 0.15 -3% 7% 7% -36% $26,629,044
BHS Bayhorse Silver Inc. 0.015 -25% 0% -40% -57% $3,742,189
BM BC Moly Ltd. 0.09 0% 13% -55% -38% $3,117,426
B BCM Resources Corporation 0.11 0% -33% -31% -12% $20,828,846
BCM Bear Creek Mining Corporation 0.45 -2% -12% -30% -26% $78,828,078
BGF Beauce Gold Fields Inc. 0.04 14% -20% -27% -27% $2,613,819
BFM Bedford Metals Corp. 0.34 42% 209% -3% 58% $2,196,425
BCU Bell Copper Corporation 0.125 -22% -4% -22% -38% $16,366,152
BEA Belmont Resources Inc. 0.03 -14% -14% -33% -45% $2,753,915
BMET Bemetals Corp. 0.165 -6% -13% 22% 43% $29,263,170
TAU Thesis Gold Inc 0.7 -23% 17% -27% -32% $114,076,208
BEX Benton Resources Inc. 0.045 -10% 0% -50% -50% $6,002,771
BZ Benz Mining Corp. 0.4 18% 1% 8% -17% $70,518,663
BRAU Big Ridge Gold Corp. 0.085 6% -11% -32% -32% $15,984,533
BIGT Big Tree Carbon Inc. 0.06 0% 0% 9% -70% $6,799,191
BTT Bitterroot Resources Ltd. 0.035 17% -13% -13% -56% $2,342,089
BMM Black Mammoth Metals Corporation 0.145 0% 26% 32% -15% $2,157,146
BRC Blackrock Silver Corp. 0.295 -6% -27% -16% -29% $56,869,892
BWCG Blackwolf Copper and Gold Ltd. 0.215 -17% -12% -10% -32% $17,205,442
BAG Blende Silver Corp. 0.015 -25% -40% -40% -50% $1,064,267
MOON Blue Moon Metals Inc. 0.07 17% 0% -36% -65% $1,848,286
BXR Blue River Resources Ltd. 0.005 0% 0% -67% -67% $1,252,926
BSK Blue Sky Uranium Corp. 0.075 -6% 25% -32% -57% $19,491,051
BAU Blue Star Gold Corp. 0.4 4% 1% 1% -22% $28,916,440
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $1,849,782
BSR Bluestone Resources Inc. 0.28 -7% 6% -45% -65% $42,409,635
BMEX BMEX Gold Inc. 0.03 0% -33% -33% -40% $2,281,903
BOCA Bocana Resources Corp. 0.02 -20% -33% -50% -87% $2,024,554
BOL Bold Ventures Inc. 0.065 8% 18% -19% -28% $3,209,783
BNZ Bonanza Mining Corporation 0.05 0% 0% -17% -50% $2,507,110
BTR BonTerra Resources Inc. 0.195 0% -20% -20% -65% $24,608,123
BONE Boron One Holdings Inc. 0.06 9% 9% -33% 20% $10,800,741
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $473,502
BHLI Bradda Head Lithium Limited 0.07 0% 8% -26% 0% $27,342,661
BVA Bravada Gold Corporation 0.04 14% 0% -20% 33% $5,265,540
BRVO Bravo Mining Corp. 4.28 -6% -12% 27% 152% $451,477,396
BRG Brigadier Gold Limited 0.035 -13% -42% -53% 75% $4,471,747
BBB Brixton Metals Corporation 0.165 -3% -25% -6% 14% $63,057,564
BRW Brunswick Exploration Inc. 0.95 2% 3% 2% 132% $178,577,486
BTU BTU Metals Corp. 0.03 0% -14% -25% 0% $4,293,630
AMMO Bullet Exploration Inc. 0.02 0% -33% -50% -50% $428,329
BGD Bullion Gold Resources Corp. 0.025 -17% 0% -44% -50% $1,337,705
INFM Infinico Metals Corp. 0.08 -11% 0% 45% -27% $3,148,012
BWR BWR Exploration Inc. 0.025 -17% 25% -17% 0% $2,650,262
CCCM C3 Metals Inc. 0.04 0% -11% -33% 0% $27,580,169
CBR Cabral Gold Inc. 0.125 0% -7% 9% -64% $22,381,863
CNX Callinex Mines Inc. 2.24 -6% -13% -31% -13% $39,606,426
COR Camino Minerals Corporation 0.06 -14% -8% -33% 50% $10,399,804
CCB Canada Carbon Inc. 0.05 0% -17% 0% 43% $8,500,185
CNC Canada Nickel Company Inc. 1.2 0% -6% -29% -22% $169,286,288
CONE Canada One Mining Corp. 0.085 -6% -29% -29% -29% $1,922,144
LL Canada Rare Earth Corp. 0.035 0% 17% -30% -13% $7,346,769
CCW Canada Silver Cobalt Works Inc. 0.04 0% -20% -50% -60% $10,441,799
CCMI Canadian Critical Minerals Inc. 0.035 0% 17% -42% -30% $9,001,511
CNRI Canadian North Resources Inc. 2.85 -1% 21% 4% 13% $290,811,580
CPS Canadian Premium Sand Inc. 0.46 -1% -8% 10% 0% $35,749,204
CAF Canaf Investments Inc. 0.135 -4% -18% 23% 23% $6,402,536
CVV CanAlaska Uranium Ltd. 0.41 0% 32% -8% -28% $49,434,086
CLZ Canasil Resources Inc. 0.015 0% -25% -40% -75% $2,057,214
CAND Candelaria Mining Corp. 0.025 0% -17% -58% -67% $3,746,866
CANX Canex Metals Inc 0.035 -22% -30% -53% -65% $3,692,030
CML CaNickel Mining Limited 0.075 -6% -6% -46% 0% $2,814,028
CLV Canoe Mining Ventures Corp. 0.05 -9% -9% -55% -9% $1,207,016
ROX Canstar Resources Inc. 0.03 -14% -25% -54% -70% $3,861,989
CTM Canterra Minerals Corporation 0.07 -7% 8% 27% -22% $7,016,406
CD Cantex Mine Development Corp. 0.24 -9% 17% -32% -23% $20,797,095
CDA Canuc Resources Corporation 0.14 4% 0% 100% 133% $17,864,703
CXG Canxgold Mining Corp. 0.005 -50% -50% -75% -91% $378,499
CMIL Capella Minerals Limited 0.025 -17% -29% -38% -62% $4,880,255
CAPT Capitan Silver Corp. 0.135 -7% -16% -25% -47% $9,529,754
CRB Cariboo Rose Resources Ltd. 0.03 -14% -25% -40% -33% $1,423,857
CGD Carlin Gold Corporation 0.17 0% -6% -15% -15% $3,152,474
RUSH Carolina Rush Corporation 0.135 4% 4% -46% -55% $5,786,791
ECR Cartier Resources Inc. 0.085 -11% -11% -19% -23% $26,103,526
CASA CASA Minerals Inc. 0.07 0% 0% -30% -42% $4,625,133
CCD Cascadero Copper Corporation 0.01 100% 0% 0% 0% $3,001,299
GLDC Cassiar Gold Corp. 0.34 -6% -11% -36% -50% $32,064,540
CBLT CBLT Inc. 0.025 -17% -29% -44% -29% $1,904,427
CIO Central Iron Ore Limited 0.055 -27% -8% -15% -54% $1,333,049
CTN Centurion Minerals Ltd. 0.02 33% 33% 0% -86% $629,381
LCE Century Lithium Corp. 0.73 0% -9% -39% -40% $107,849,870
CERT Cerrado Gold Inc. 0.6 -2% -20% -28% -41% $58,205,395
CYL Ceylon Graphite Corp. 0.055 10% -8% -50% -61% $8,751,234
PERU Chakana Copper Corp. 0.045 0% -10% -40% -61% $7,628,817
CBA Champion Bear Resources Ltd. 0.11 5% 16% -8% -35% $6,649,478
NZP Chatham Rock Phosphate Limited 0.11 10% 0% -39% -37% $9,386,222
CKG Chesapeake Gold Corp. 1.61 -5% 13% -20% -21% $108,460,654
CBG Chibougamau Independent Mines Inc. 0.125 4% 25% -17% 0% $7,633,192
CRI Churchill Resources Inc. 0.05 43% 25% -38% -58% $4,482,114
AIR Clean Air Metals Inc. 0.055 0% 0% 10% -67% $12,312,362
CZZ Cleghorn Minerals Ltd. 0.075 50% 50% 7% -25% $2,362,789
CMB CMC Metals Ltd. 0.085 -15% -29% -29% -41% $12,501,705
COCO Coast Copper Corp. 0.055 -8% 22% -8% 0% $3,200,085
CBI Colibri Resource Corporation 0.045 -10% 0% -10% 0% $4,352,698
0% 0% 0% 0%
CAD Colonial Coal International Corp. 1.5 -12% 0% -11% -18% $274,442,216
CLUS Colossus Resources Corp. 0.15 0% 0% -6% -50% $2,037,465
CMU Comet Industries Ltd. 4 0% 4% 0% -9% $20,544,380
CMD Commander Resources Ltd. 0.085 -15% -39% 6% -15% $3,374,066
CCE Commerce Resources Corp. 0.085 -15% -19% -51% -43% $8,486,978
CVB Compass Gold Corporation 0.1 0% 25% 5% -9% $10,397,045
CSL Comstock Metals Ltd. 0.025 -29% -29% -38% -58% $741,800
CN Condor Resources Inc. 0.355 -4% -19% 223% 196% $50,083,332
CQR Conquest Resources Limited 0.02 0% 0% -43% -43% $2,705,542
CUR Consolidated Uranium Inc. 1.58 2% 5% 15% -35% $158,138,553
C Contact Gold Corp. 0.02 33% 0% 0% -50% $7,046,133
CPAU Copaur Minerals Inc. 0.48 9% 12% 12% -4% $28,696,036
CUU Copper Fox Metals Inc. 0.2 -7% -7% -5% -13% $109,780,433
CPL Copper Lake Resources Ltd. 0.03 0% -14% -57% -57% $7,099,073
CRD Copper Road Resources Inc. 0.095 -5% 0% -24% -44% $5,079,170
CPER CopperCorp Resources Inc. 0.125 0% -4% -26% -11% $8,278,171
CDB Cordoba Minerals Corp. 0.365 12% -16% -37% -45% $33,019,309
CUSN Cornish Metals Inc. 0.215 -4% -4% -4% -34% $115,083,203
CSO Corsa Coal Corp. 0.72 -6% 20% 188% 140% $74,683,534
CRTS Cortus Metals Inc. 0.01 0% 0% -60% -75% $950,453
CRE Critical Elements Lithium Corporation 1.66 8% 5% -42% -1% $363,701,451
CUI Currie Rose Resources Inc. 0.06 9% -33% 140% 140% $13,471,514
DMR Damara Gold Corp. 0.025 0% 0% -29% -29% $1,837,885
DEC Decade Resources Ltd. 0.185 -3% 68% 118% 85% $13,548,979
DSM Deep-South Resources Inc. 0.055 10% -8% 10% 83% $9,315,609
DEFN Defense Metals Corp. 0.19 -7% -14% -34% -14% $48,598,118
DEF Defiance Silver Corp. 0.13 13% -16% -4% -52% $28,625,277
DLTA Delta Resources Limited 0.365 4% 33% 83% 248% $37,282,491
DSLV Denarius Metals Corp. 0.45 -10% 2% 11% -74% $28,425,614
DAU Desert Gold Ventures Inc. 0.04 0% -20% -27% -53% $7,818,655
DFR DFR Gold Inc. 0.07 0% 0% -50% -44% $12,716,960
DMI Diamcor Mining Inc. 0.1 -9% -9% -33% -44% $12,850,294
DNO Dinero Ventures Ltd. 0.15 0% 25% -6% 0% $3,330,000
DOS Dios Exploration Inc. 0.11 -4% 10% 29% 120% $13,947,438
DHR Discovery Harbour Resources Corp. 0.055 -8% 10% -45% -45% $519,803
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $855,197
DCOP District Copper Corp. 0.075 -12% 0% 50% -25% $1,368,312
DMX District Metals Corp. 0.205 0% 24% -15% 128% $22,465,948
DG Dixie Gold Inc. 0.08 -6% 33% 45% 45% $2,058,975
DLP DLP Resources Inc. 0.5 -9% -17% 79% 127% $48,752,102
DV Dolly Varden Silver Corporation 0.63 -15% -13% -27% 24% $163,200,000
DCMC Dore Copper Mining Corp. 0.165 18% -8% -39% -55% $16,149,226
DBG Doubleview Gold Corp. 0.34 -3% -14% -37% -35% $62,640,559
DGO Durango Resources Inc. 0.02 0% -43% -67% -73% $1,884,137
DYG Dynasty Gold Corp. 0.3 7% 3% 43% 253% $18,329,823
ETU E2Gold Inc. 0.025 -17% -29% -38% -29% $4,685,027
ETL E3 Lithium Ltd. 4.72 18% 59% 97% 83% $320,918,299
EPL Eagle Plains Resources Ltd. 0.13 -7% -30% -57% -21% $14,360,545
EAM East Africa Metals Inc. 0.095 -5% -5% -32% -27% $19,406,622
ETF Eastfield Resources Ltd. 0.035 0% -13% -22% -42% $1,944,655
EDDY Edison Lithium Corp. 0.17 -8% 6% -61% -73% $2,447,603
EDM EDM Resources Inc. 0.2 -9% -43% -61% -71% $5,250,229
EGR EGR Exploration Ltd. 0.07 -13% 0% -30% 17% $2,813,944
ERA Elcora Advanced Materials Corp. 0.04 0% -27% -62% 0% $6,735,081
ELBM Electra Battery Materials Corporation 0.97 -4% -35% -61% -75% $34,444,245
ELEC Electric Royalties Ltd. 0.245 2% -18% -25% 2% $22,932,370
ECU Element 29 Resources Inc. 0.16 -9% -11% -6% -49% $13,952,538
ELE Elemental Altus Royalties Corp. 1.14 -3% -3% -16% 1% $214,459,966
ELVT Elevation Gold Mining Corporation 0.105 0% 0% -42% -30% $11,610,160
EMR Emergent Metals Corp. 0.08 -11% -27% -56% -72% $2,202,294
EMO Emerita Resources Corp. 0.425 -8% 9% -52% -49% $97,748,016
EMNT Eminent Gold Corp. 0.31 3% 0% 9% -35% $14,703,976
EP Empire Metals Corp. 0.085 -15% -19% -15% -19% $8,355,409
EMPR Empress Royalty Corp. 0.3 -3% 0% -10% 25% $35,461,625
EMX EMX Royalty Corporation 2.55 7% 6% -4% 5% $283,524,326
EU Encore Energy Corp. 3.57 1% 8% 27% -18% $515,319,229
EDG Endurance Gold Corporation 0.22 0% -8% -15% -49% $31,983,455
ENDR Enduro Metals Corporation 0.07 -13% -22% -39% -56% $16,869,646
ENEV Enerev5 Metals Inc. 0.015 0% 0% 0% 0% $3,616,241
EAU Engineer Gold Mines Ltd. 0.045 13% 0% -55% -63% $1,174,569
EGM Engold Mines Ltd. 0.04 14% 33% -47% -60% $1,487,262
EON EON Lithium Corp. 0.06 9% -8% -50% -64% $1,042,671
EQTY Equity Metals Corporation 0.125 -7% 14% -14% 92% $17,736,655
ERC Eros Resources Corp. 0.045 0% 0% -31% -31% $4,405,218
ESK Eskay Mining Corp. 0.85 -9% -11% 27% -47% $157,624,002
OPTG Optegra Ventures Inc. 0.13 0% 30% -35% -35% $1,146,324
REE E-Tech Resources Inc. 0.06 -14% -8% -33% -60% $4,978,292
EMN Euro Manganese Inc. 0.165 -8% -3% -33% -41% $66,440,422
EUP Europacific Metals Inc. 0.02 0% -20% -33% -69% $1,053,343
EVX European Electric Metals Inc. 0.48 0% 0% 0% 586% $24,145,326
EVNI EV Nickel Inc. 0.06 -14% -14% -76% -63% $3,178,836
EVER Evergold Corp. 0.055 0% 10% 10% -39% $3,744,420
EXG ExGen Resources Inc. 0.08 0% 33% -11% -6% $5,111,441
FUU F3 Uranium Corp. 0.405 4% 3% 5% 224% $151,912,069
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -77% $3,016,253
FAIR Fairchild Gold Corp. 0.05 -17% -17% -72% -33% $1,378,867
FPC Falco Resources Ltd. 0.145 7% -12% 21% -19% $40,736,682
FG Falcon Gold Corp. 0.025 0% -44% -62% -74% $3,891,441
FNC Fancamp Exploration Ltd. 0.1 -5% -5% -13% -9% $18,534,421
FMN Fidelity Minerals Corp. 0.05 0% 0% -41% -29% $4,289,760
FYL Finlay Minerals Ltd. 0.025 0% -29% -50% -71% $3,452,781
FFOX Firefox Gold Corp. 0.055 0% -8% -39% -54% $8,126,780
FWZ Fireweed Metals Corp. 1.45 -6% 7% 49% 146% $197,011,954
FEX Fjordland Exploration Inc. 0.03 -14% -25% 0% -59% $2,488,066
FLYN Flying Nickel Mining Corp. 0.1 -5% -9% -47% -50% $6,231,476
FMS Focus Graphite Inc. 0.25 9% -9% -52% 25% $14,481,151
FKM Fokus Mining Corporation 0.06 -8% 0% -40% -25% $5,804,084
0% 0% 0% 0%
FTJ Fort St. James Nickel Corp. 0.08 0% 14% -38% 60% $1,939,861
FOR Fortune Bay Corp. 0.19 -3% 9% -28% -46% $8,153,616
FMC Forum Energy Metals Corp. 0.12 14% 85% 20% -25% $28,002,390
FSX Fosterville South Exploration Ltd. 0.38 10% -8% -10% 27% $25,930,966
FDR Founders Metals Inc. 0.97 21% 159% 385% 288% $41,813,790
FPX FPX Nickel Corp. 0.38 -7% -27% -23% -22% $104,074,873
FRED Fredonia Mining Inc. 0.085 0% -6% -29% -29% $15,058,213
FMAN Freeman Gold Corp. 0.125 -11% -11% -40% -66% $16,468,936
FRI Freeport Resources Inc. 0.03 0% -14% -40% -14% $3,933,171
FRE Fremont Gold Ltd. 0.085 -6% -15% 0% -29% $2,198,873
FL Frontier Lithium Inc. 1.24 0% -14% -49% -51% $282,257,531
FGC Frontline Gold Corporation 0.02 0% 0% 33% 33% $2,617,073
FMM Full Metal Minerals Ltd. 0.05 11% 0% 0% 25% $2,964,123
FUSE Fuse Battery Metals Inc. 0.04 14% -11% -38% -56% $7,517,952
GMIN G Mining Ventures Corp. 1.29 3% 3% 36% 68% $581,772,178
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $1,070,232
GTWO G2 Goldfields Inc. 0.73 0% -8% -6% 3% $120,242,038
GBU Gabriel Resources Ltd. 0.41 -7% -5% 32% 86% $422,300,000
GAL Galantas Gold Corporation 0.22 -10% -8% -35% -55% $24,871,027
GGO Galleon Gold Corp. 0.13 4% -7% -46% -48% $7,939,334
GRI Galore Resources Inc. 0.015 -25% -25% -50% -25% $2,484,371
MTK Montauk Metals Inc. 0.035 -30% -13% -61% -67% $1,248,839
GWM Galway Metals Inc. 0.28 -2% -15% -51% -73% $20,973,725
GGI Garibaldi Resources Corp. 0.14 8% 4% -30% -59% $18,535,885
GEN Generation Gold Corp. 0.085 13% 13% -6% -32% $988,068
GENI Genius Metals Inc. 0.06 -20% 0% -20% -8% $5,193,381
GSP Gensource Potash Corporation 0.105 -5% -5% -16% -56% $46,712,880
GMA Geomega Resources Inc. 0.18 -3% 6% -10% 0% $25,528,774
GTC Getty Copper Inc. 0.05 0% 0% 0% 43% $6,094,560
GFG GFG Resources Inc. 0.1 -9% -5% -20% -5% $20,820,243
GGL GGL Resources Corp. 0.05 -9% -17% -17% -41% $3,092,874
GGX GGX Gold Corp. 0.045 -18% -10% -25% -25% $1,622,418
GIGA Giga Metals Corporation 0.245 -4% 2% -9% -23% $23,986,511
GIT Gitennes Exploration Inc. 0.02 -20% -43% -43% 0% $1,286,542
EMM Giyani Metals Corp. 0.19 -16% -5% -5% -38% $43,895,619
NIKL GK Resources Ltd. 0.16 3% 3% 39% 7% $2,785,634
GLI Glacier Lake Resources Inc. 0.05 -38% -38% -41% -68% $1,082,628
GLAD Gladiator Metals Corp. 0.47 7% -2% 9% 292% $18,861,207
GER Glen Eagle Resources Inc. 0.02 33% 0% -33% -56% $2,861,640
GBML Global Battery Metals Ltd. 0.135 -10% -21% -27% 35% $11,332,371
GEMC Global Energy Metals Corporation 0.07 -13% -7% -13% 17% $3,214,549
GMV GMV Minerals Inc. 0.205 -9% 37% 116% 156% $17,702,781
GG Golconda Gold Ltd. 0.13 -4% -4% -57% -69% $9,265,530
GXX Gold Basin Resources Corporation 0.15 -17% -9% -30% -6% $16,273,177
GBRC Gold Bull Resources Corp. 0.045 -10% -18% -36% -18% $3,933,875
GLDL Gold Line Resources Ltd. 0.11 47% 57% 38% -27% $4,019,854
GRZ Gold Reserve Inc. 3.77 -8% -4% 136% 209% $398,190,840
YGT Gold Terra Resource Corp. 0.07 0% -22% -50% -58% $19,684,174
AUU Gold79 Mines Ltd. 0.025 0% -17% -44% -17% $4,782,464
GLB Goldbank Mining Corporation 0.07 -13% -39% 8% 40% $9,794,586
GCN Goldcliff Resource Corporation 0.025 -17% -17% -58% -44% $1,656,448
GRG Golden Arrow Resources Corporation 0.09 0% 0% -25% -28% $9,890,450
GCC Golden Cariboo Resources Ltd. 0.035 -13% 0% -63% -30% $1,523,690
GNG Golden Goliath Resources Ltd. 0.1 -5% 18% -29% -29% $2,354,812
GHR Golden Harp Resources Inc. 0.075 0% 7% -6% -35% $2,247,561
GDP Golden Pursuit Resources Ltd. 0.18 -10% 29% -3% 9% $7,018,704
GLDN Golden Ridge Resources Ltd. 0.075 -6% 7% -40% -25% $4,383,099
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -36% $2,168,386
AUEN Golden Sky Minerals Corp. 0.12 -11% -8% -43% -43% $2,360,954
GOG Golden Tag Resources Ltd. 0.1 5% -9% -56% -26% $37,602,507
GDX Goldex Resources Corporation 0.07 -13% -7% -13% 17% $1,372,248
GOFL Goldflare Exploration Inc. 0.03 -25% -40% -33% -40% $3,029,679
GHL Goldhills Holding Ltd. 0.04 0% -11% -11% -58% $926,747
GLD GoldON Resources Ltd. 0.05 -17% -9% -63% -71% $1,552,298
GQC GoldQuest Mining Corp. 0.08 -11% -11% -41% -66% $20,755,391
GSHR Goldshore Resources Inc. 0.14 4% 0% -24% -30% $28,169,089
GXS Goldsource Mines Inc. 0.22 5% -28% -42% -46% $13,155,270
GDM Goldstar Minerals Inc. 0.09 -5% 13% 13% 80% $5,471,289
GSTM Goldstorm Metals Corp. 0.2 -17% 11% -5% 0% $13,492,643
GOT Goliath Resources Limited 0.68 0% -19% -17% -42% $58,842,806
GSS Gossan Resources Limited 0.045 -10% -25% 0% -50% $3,006,066
GXU GoviEx Uranium Inc. 0.135 0% 23% -27% -57% $94,408,211
GWA Gowest Gold Ltd. 0.12 -17% 20% -35% 0% $59,386,097
GPM GPM Metals Inc. 0.055 0% -31% -21% -21% $4,607,848
GRSL GR Silver Mining Ltd. 0.04 -11% -11% -56% -68% $10,747,092
GGM Granada Gold Mine Inc. 0.025 -17% 0% -17% -38% $3,763,571
GPG Grande Portage Resources Ltd. 0.18 -14% 3% -3% -22% $20,466,230
GCX Granite Creek Copper Ltd. 0.055 10% 10% -21% -31% $9,646,065
GEL Graphano Energy Ltd. 0.12 14% -17% -60% -63% $2,050,592
GPH Graphite One Inc. 1.28 -2% -1% -33% 5% $165,181,807
GRAT Gratomic Inc. 0.225 0% -6% -17% -43% $45,828,838
GR Great Atlantic Resources Corp. 0.03 -14% 0% -54% -60% $1,503,770
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -60% 0% $848,461
GEM Green Battery Minerals Inc. 0.055 0% 0% -35% -15% $4,137,682
GCOM Green Shift Commodities Ltd. 0.13 8% 37% -19% -28% $12,244,546
VGN Greencastle Resources Ltd. 0.065 0% 0% -7% -24% $2,601,474
GRDM Grid Metals Corp. 0.135 -4% -16% -16% 0% $22,716,836
GZD Grizzly Discoveries Inc. 0.055 -8% -27% -31% -45% $7,818,787
GVR Grosvenor Resource Corporation 0.065 -7% -13% 8% -28% $1,748,545
GRD Grounded Lithium Corp. 0.11 -12% -27% -69% -63% $7,313,924
ZNG Group Eleven Resources Corp. 0.085 13% 21% -6% -6% $14,872,294
GSPR GSP Resource Corp. 0.22 16% 175% 33% 193% $5,703,120
GSVR Guanajuato Silver Company Ltd. 0.26 -12% -21% -29% -27% $85,471,138
GUG Gungnir Resources Inc. 0.045 -10% 13% -36% -40% $5,383,340
GUN Gunpoint Exploration Ltd. 0.55 0% 0% 0% -11% $27,992,213
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $4,850,332
HPM Halcones Precious Metals Corp. 0.07 17% -18% -30% -61% $10,585,403
HCC Hanna Capital Corp. 0.01 0% -33% -50% -60% $567,728
HAN Hannan Metals Ltd. 0.22 13% -24% -25% -19% $24,015,545
HANS Hanstone Gold Corp. 0.085 21% 89% -15% -29% $3,318,666
HPY Happy Creek Minerals Ltd. 0.065 63% 117% 63% 44% $8,621,727
HAR Harfang Exploration inc. 0.155 -9% -9% -37% -49% $9,433,123
HVG Harvest Gold Corp. 0.02 -20% 0% -20% -33% $783,313
HAWK Hawkeye Gold & Diamond Inc. 0.055 22% 38% -45% -63% $540,097
HSTR Heliostar Metals Ltd. 0.255 6% -4% 6% 2% $42,506,622
DTWO D2 Lithium Corp. 0.165 18% 18% -57% -75% $5,797,089
HMLO Hemlo Explorers Inc. 0.065 -7% -7% -19% -28% $3,297,120
BIG Hercules Silver Corp. 0.195 -11% -5% -7% 144% $37,255,198
HBK Highbank Resources Ltd. 0.025 25% 25% -38% -50% $560,445
HIGH Highgold Mining Inc. 0.4 -12% -11% -43% -53% $35,104,331
HI Highland Copper Company Inc. 0.09 0% -10% 0% 29% $66,272,726
HWY Highway 50 Gold Corp. 0.13 30% 44% 0% -35% $5,950,648
ESPN Hispania Resources Inc. 0.16 -3% 0% 14% 60% $9,361,625
HMR Homerun Resources Inc. 0.84 11% 18% 394% 546% $39,903,801
TUF Honey Badger Silver Inc. 0.08 0% -27% -56% -72% $3,208,119
HCU Horizon Copper Corp. 0.74 1% -4% 23% 35% $63,945,436
HCH Hot Chili Limited 1.15 -6% -12% 40% 32% $137,361,987
HUD Hudson Resources Inc. 0.035 0% 0% 0% -22% $6,357,489
HMAN Huntsman Exploration Inc. 0.05 0% -38% -33% -67% $786,238
ICM Iconic Minerals Ltd. 0.04 14% 60% -67% -62% $5,900,362
IRI IEMR Resources Inc. 0.01 0% 0% 0% -33% $948,071
ILI Imagine Lithium Inc. 0.06 0% -29% -45% -8% $18,013,322
IMR iMetal Resources Inc. 0.09 -10% -28% -67% 0% $4,579,206
IPT IMPACT Silver Corp. 0.22 -4% -20% -19% -24% $42,457,021
IPG Imperial Mining Group Ltd. 0.09 0% -10% 6% 64% $18,555,554
INCA Inca One Gold Corp. 0.145 -6% -9% -24% -28% $5,901,585
IGO Independence Gold Corp. 0.13 -13% -19% 8% 189% $18,973,303
IXI Indigo Exploration Inc. 0.11 5% 16% 5% 450% $7,222,382
INFD Infield Minerals Corp. 0.02 0% 33% -20% -56% $975,655
INFI Infinitum Copper Corp. 0.045 -25% 13% -44% -65% $3,300,212
MINE Inomin Mines Inc. 0.05 -9% -29% -23% -23% $1,915,678
ITR Integra Resources Corp. 1.24 3% 5% -23% -36% $85,284,138
ICON International Iconic Gold Exploration Co 0.015 50% 0% -25% -50% $1,519,881
ILC International Lithium Corp. 0.05 25% 11% -29% -33% $12,429,329
IMM International Metals Mining Corp. 0.26 18% 6% 160% 73% $6,328,664
IZZ International Prospect Ventures Ltd. 0.03 0% -25% -33% -40% $1,516,854
IZ International Zeolite Corp. 0.1 0% -13% -17% -47% $3,816,627
IRO Inter-Rock Minerals Inc. 0.7 -1% -1% -22% 27% $15,612,318
INTR Intrepid Metals Corp. 0.175 3% 3% -13% 25% $8,577,296
IVS Inventus Mining Corp. 0.045 0% -10% -57% -36% $7,558,421
IZN InZinc Mining Ltd. 0.04 -11% 14% 100% -11% $4,936,083
ION Lithium ION Energy Ltd. 0.17 -6% -28% -33% -29% $10,321,726
ISO IsoEnergy Ltd. 3.74 1% 33% 43% -19% $415,827,225
IFOS Itafos Inc. 1.45 1% 3% -9% -33% $265,277,076
JADE Jade Leader Corp. 0.02 0% -50% -43% -50% $1,297,646
JG Japan Gold Corp. 0.105 0% -25% -59% -60% $28,216,703
JAX Jaxon Mining Inc. 0.03 20% 50% -14% 50% $5,040,110
JDN Jayden Resources Inc. 0.105 -5% -5% -13% -34% $6,144,374
JRV Jervois Global Limited 0.04 -11% -27% -75% -91% $108,100,827
CLM Consolidated Lithium Metals Inc. 0.055 -21% -31% -21% -31% $18,050,491
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% -2% -14% $3,503,094
JUGR Juggernaut Exploration Ltd. 0.145 -15% -41% 61% 12% $9,054,881
JZR JZR Gold Inc. 0.36 3% -12% -37% -52% $13,799,022
KTO K2 Gold Corporation 0.12 0% -17% -25% -29% $11,709,816
KNC K9 Gold Corp. 0.025 0% -29% -50% -69% $2,253,400
KRL Kainantu Resources Ltd. 0.025 25% -17% -67% -81% $2,535,699
KZD Kaizen Discovery Inc. 0.12 -35% -17% -4% -23% $7,913,159
KALO Kalo Gold Corp. 0.06 9% -8% -40% -14% $7,154,733
KAPA Kapa Gold Inc. 0.05 25% -17% -50% -29% $2,790,537
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -25% $531,178
KLD Kenorland Minerals Ltd. 0.71 1% -4% -4% 1% $45,112,001
KLM Kermode Resources Ltd. 0.005 0% -50% -50% -67% $1,017,673
KES Kesselrun Resources Ltd. 0.025 -17% -17% -17% -44% $2,341,796
KGC Kestrel Gold Inc. 0.035 17% 0% -30% -30% $3,591,502
KIB Kiboko Gold Inc. 0.1 0% 43% -38% -44% $4,413,709
KCC Kincora Copper Limited 0.04 0% -11% -43% -20% $8,286,942
KING King Global Ventures Inc. 0.24 -2% 60% -26% -84% $747,557
KFR Kingfisher Metals Corp. 0.095 12% 0% 19% -49% $10,446,892
KGS Kingman Minerals Ltd. 0.12 20% -8% -4% 20% $832,236
KNG Kingsmen Resources Ltd. 0.26 -4% -28% 44% 136% $5,030,979
KTR Kintavar Exploration Inc. 0.03 0% -25% -54% -54% $4,499,499
KIP Kiplin Metals Inc. 0.14 -18% -40% -65% -78% $10,645,285
KG Klondike Gold Corp. 0.08 -6% -20% -43% -45% $14,409,860
KS Klondike Silver Corp. 0.03 -14% -14% -14% -33% $7,888,771
KRI Kobo Resources Inc. 0.29 -3% -19% 16% -42% $22,678,981
KDK Kodiak Copper Corp. 0.67 -6% -16% -27% -28% $42,115,958
KTN Kootenay Silver Inc. 0.075 0% -6% -29% -40% $35,142,323
KORE Kore Mining Ltd. 0.075 7% 15% 114% -55% $14,127,845
KC Kutcho Copper Corp. 0.155 11% -3% -62% -47% $21,077,505
LAB Labrador Gold Corp. 0.16 -11% -16% -35% -47% $27,201,597
LG Lahontan Gold Corp. 0.065 0% -13% -55% -28% $7,885,664
LRA Lara Exploration Ltd. 0.74 0% -8% -8% -3% $33,892,750
LMS Latin Metals Inc. 0.12 41% 0% -52% 20% $8,577,150
LME Laurion Mineral Exploration Inc. 0.405 -2% 3% -10% -60% $106,721,340
LGC Lavras Gold Corp. 1.55 29% 464% 303% 546% $63,710,997
LEM Leading Edge Materials Corp. 0.16 7% 7% -18% -27% $26,483,765
LVX Leviathan Gold Ltd. 0.03 0% 20% -25% -25% $2,993,515
LILI Li3 Lithium Corp. 0.09 0% -25% -36% -51% $3,413,046
LBC Libero Copper & Gold Corporation 0.045 0% -10% -67% -82% $5,518,400
LMG Lincoln Gold Mining Inc. 0.205 -21% -23% -18% -54% $2,819,301
LEO Lion Copper and Gold Corp. 0.08 0% -11% -16% 14% $24,765,438
LIO Lion One Metals Limited 0.91 -2% 3% 11% -10% $185,620,717
ROAR Lion Rock Resources Inc. 0.17 6% 48% 31% -51% $5,349,676
LITH Lithium Chile Inc. 0.8 4% 0% -27% 38% $162,917,084
LEXI Lithium Energi Exploration Inc. 0.15 -6% -3% -12% -39% $23,634,100
LTH Lithium Ionic Corp. 2.27 -7% -8% -8% 33% $313,681,208
LONE Lithium One Metals Inc. 0.23 2% -8% -62% 130% $10,713,515
LIS Lithium South Development Corporation 0.43 -4% -10% -20% -19% $41,666,803
LBNK LithiumBank Resources Corp. 1.22 13% -2% -4% 31% $50,520,736
LSTR Lodestar Battery Metals Corp 0.035 17% 0% -56% -79% $1,551,778
LMR Lomiko Metals Inc. 0.02 0% -20% -33% -56% $9,564,958
LEX Longhorn Exploration Corp. 0.14 0% 12% -18% -18% $1,182,720
LA Los Andes Copper Ltd. 11.45 -11% -21% -10% -21% $345,534,848
LUCA Luca Mining Corp. 0.27 -8% -36% -27% -72% $38,262,377
LKY Lucky Minerals Inc. 0.005 -50% -50% -83% -89% $1,011,270
LUM Lumina Gold Corp. 0.38 -7% -22% -23% 27% $146,052,165
LR Luminex Resources Corp. 0.185 -14% -31% -29% -26% $32,177,054
LPK Lupaka Gold Corp. 0.065 -7% -13% 8% -50% $1,256,306
MT M3 Metals Corp. 0.44 0% 0% -20% 10% $1,440,880
MMS MacArthur Minerals Limited 0.165 -3% -15% 18% 6% $27,365,826
BMK MacDonald Mines Exploration Ltd. 0.055 -15% -15% -27% -63% $1,505,529
MDM Madoro Metals Corp. 0.025 -17% -44% -62% -62% $1,966,168
NICU Magna Mining Inc. 0.65 5% 12% -39% 71% $103,418,719
MTT Magna Terra Minerals Inc. 0.02 -20% 0% -60% -64% $1,390,278
MGI Magnum Goldcorp Inc. 0.015 0% -25% -57% -57% $579,294
MJS Majestic Gold Corp. 0.07 -7% -13% -33% 17% $72,986,507
MKO Mako Mining Corp. 1.25 -4% -7% -39% -38% $82,273,241
MTH Mammoth Resources Corp. 0.015 50% -25% -63% -57% $1,009,946
MN Manganese X Energy Corp. 0.09 -10% -18% -55% -64% $12,218,748
MTU Manitou Gold Inc. 0 -100% -100% -100% -100% $18,951,228
MNTR Mantaro Precious Metals Corp. 0.025 -17% -44% -38% -69% $1,794,843
MGM Maple Gold Mines Ltd. 0.065 -13% -19% -61% -63% $23,770,882
DIA Margaret Lake Diamonds Inc. 0.16 0% 0% -20% -89% $758,597
MAE Maritime Resources Corp. 0.035 -13% 0% -22% -22% $16,600,801
MARV Marvel Discovery Corp. 0.035 0% -22% -59% -63% $4,369,350
MAS Mas Gold Corp. 0.015 0% 0% -57% -77% $3,068,017
MASS Masivo Silver Corp. 0.11 0% 5% -50% -69% $2,190,749
MCM Matachewan Consolidated Mines, Limited 0 0% 0% 0% 0% $0
MAX MAX Resource Corp. 0.175 9% 6% -8% -44% $28,329,757
MFG Mayfair Gold Corp. 2.11 6% 0% 32% 74% $201,093,565
MCS McChip Resources Inc. 0.9 0% -17% 13% 8% $5,139,086
MDL Medallion Resources Ltd. 0.03 0% -50% -54% -57% $2,105,833
MED Medgold Resources Corp. 0.005 0% 0% 0% -67% $673,945
MCU Mega Copper Ltd. 0.12 -11% 20% -4% -20% $5,100,900
MKR Melkior Resources Inc. 0.125 -11% -32% -39% -46% $3,919,087
MERG Metal Energy Corp. 0.05 11% -9% -33% -29% $4,650,544
MTX Metalex Ventures Ltd. 0.025 0% -29% -58% -64% $5,861,198
MTA Metalla Royalty & Streaming Ltd. 4.64 -19% -20% -24% -12% $245,175,405
MMG Metallic Minerals Corp. 0.4 5% 14% 36% 10% $65,855,201
MTS Metallis Resources Inc. 0.07 0% 56% 8% -59% $4,238,102
WHE Waroona Energy Inc. 0.055 10% -8% 120% 57% $40,588,868
MQM Metalquest Mining Inc. 0.065 -13% -19% -32% 4% $1,749,461
MEK Metals Creek Resources Corp. 0.03 0% 0% -14% -45% $4,488,368
MEX Mexican Gold Mining Corp. 0.075 0% 7% -25% -70% $1,592,571
MD Midland Exploration Inc. 0.54 13% 0% 8% 42% $44,506,906
MMA Midnight Sun Mining Corp. 0.255 -19% 16% 19% 42% $29,630,129
MILL Millbank Mining Corp. 0.07 0% 0% -46% -65% $804,020
MVM.H MillenMin Ve 0.05 0% 0% 0% 0% $2,105,000
MLP Millennial Potash Corp. 0.195 -11% -46% -64% -41% $10,124,010
MSC Millennium Silver Corp. 0.01 0% 100% 0% 33% $2,215,052
MGG Minaurum Gold Inc. 0.13 -19% 4% -24% -32% $49,498,111
MMM Minco Capital Corp. 0.07 8% 0% 40% 17% $3,103,022
MAI Minera Alamos Inc. 0.295 -2% -8% -17% -39% $132,232,674
MHI Mineral Hill Industries Ltd. 0.11 0% 0% -27% -42% $2,345,729
MMV Mineral Mountain Resources Ltd. 0.07 8% -18% -22% -7% $7,915,085
MINK Mink Ventures Corporation 0.175 -5% 35% -8% 119% $3,093,647
MCI Minnova Corp. 0.02 -33% -33% -67% -56% $1,747,204
MSR Minsud Resources Corp. 1.15 5% -3% 203% 379% $229,446,972
MNTO Minto Metals Corp. 0.88 0% 0% -20% -51% $64,167,138
MRZ Mirasol Resources Ltd. 0.69 -3% -18% -8% 28% $45,955,042
MKA Mkango Resources Ltd. 0.2 3% 5% -15% -5% $51,034,579
MMN Monarca Minerals Inc. 0.01 -33% -33% 0% -33% $1,265,546
MAU Montage Gold Corp. 0.54 -5% -5% -16% -11% $99,902,641
MON Montero Mining and Exploration Ltd. 0.21 -2% 17% 320% 250% $8,115,972
MMY Monument Mining Limited 0.135 -4% 4% 42% 59% $44,172,662
MNRL Monumental Minerals Corp. 0.065 8% -13% -68% -71% $4,031,113
MOX Morien Resources Corp. 0.55 2% -17% -10% -14% $28,205,649
MTB MTB Metals Corp. 0.14 -22% 17% 0% 22% $15,521,402
MLY Multi-Metal Development Ltd. 0.04 0% 0% 0% 167% $10,054,388
MUN Mundoro Capital Inc. 0.17 10% -11% -13% -6% $17,646,945
MUR Murchison Minerals Ltd. 0.035 -22% -22% -67% -53% $8,438,378
NMI Namibia Critical Metals Inc. 0.07 -7% -13% -48% -50% $12,781,236
NBM NEO Battery Materials Ltd. 0.37 9% 7% 21% 90% $37,433,139
NGE Nevada Exploration Inc. 0.15 -6% 0% -6% -76% $2,964,730
NKG Nevada King Gold Corp. 0.335 -1% -15% 0% 6% $91,315,492
NEV Nevada Sunrise Metals Corporation 0.095 0% 6% -54% -71% $9,484,266
NZN Nevada Zinc Corporation 0.03 -40% -25% -45% -54% $2,829,353
NAU Nevgold Corp. 0.32 -6% -12% -10% -30% $21,683,099
NAM New Age Metals Inc. 0.045 0% -18% -25% -47% $9,996,165
NED New Destiny Mining Corp. 0.03 0% -40% -70% 0% $678,170
ENRG New Energy Metals Corp. 0.035 -22% 0% -90% -50% $1,198,637
NFG New Found Gold Corp. 5.71 -4% -2% 18% 32% $1,017,817,692
NSE New Stratus Energy Inc. 0.54 9% 0% 46% -44% $66,373,302
NEW New Target Mining Corp. 0.095 -5% -21% -5% -30% $1,138,703
NCAU Newcore Gold Ltd. 0.115 -12% -18% -39% -50% $19,748,581
NER Newmac Resources Inc. 0.285 0% 0% 0% 0% $2,769,072
NEWO NewOrigin Gold Corp. 0.035 0% 17% -13% -36% $1,991,209
NWX Newport Exploration Ltd. 0.26 -2% -5% -16% -31% $27,450,767
NRG Newrange Gold Corp. 0.09 0% 0% 0% -50% $3,397,844
NGEX NGEx Minerals Ltd. 6.36 -2% -5% 96% 196% $1,183,645,761
NICN NICAN Limited 0.075 36% 15% -21% -61% $5,204,918
NKL Nickel 28 Capital Corp. 1.13 -3% -7% 18% 19% $103,651,734
NNX Nickel North Exploration Corp. 0.015 0% -25% -25% -63% $1,506,532
NIM Nicola Mining Inc. 0.18 -3% 9% 9% 157% $57,226,137
NIO Nio Strategic Metals Inc. 0.12 -8% -17% 20% 100% $9,086,201
NBY Niobay Metals Inc. 0.085 -6% -11% -60% -19% $6,685,408
NOAL NOA Lithium Brines Inc 0.45 7% -2% -24% 350% $41,461,353
NBLC Nobel Resources Corp. 0.075 15% 50% 25% -6% $5,013,588
NOB Noble Mineral Exploration Inc. 0.045 13% 13% -31% -25% $10,196,954
NRM Noram Lithium Corp. 0.4 3% -26% -42% -23% $36,007,582
NOCR Norden Crown Metals Corporation 0.015 0% 0% 0% -63% $795,367
NORA Norra Metals Corp. 0.015 0% 0% -25% -50% $1,639,899
NORR Norrland Gold Corp. 0.04 0% 60% -33% -43% $1,376,000
NOC Norseman Silver Inc. 0.05 0% -17% -63% -58% $3,065,317
NVT Nortec Minerals Corp. 0.03 0% 20% -33% -40% $1,529,009
NAR North Arrow Minerals Inc. 0.075 -21% -25% -6% 36% $13,147,668
NPR North Peak Resources Ltd. 1.37 -9% -9% 80% 195% $35,045,049
NGC Northern Graphite Corporation 0.3 9% -18% -38% -49% $39,005,407
NL Northern Lion Gold Corp. 0.115 -52% -52% -57% -57% $1,565,449
NRN Northern Shield Resources Inc. 0.085 -11% 70% 70% -15% $7,603,239
SUP Northern Superior Resources Inc. 0.38 -10% -3% -17% -19% $53,960,000
NCX NorthIsle Copper and Gold Inc. 0.185 6% 16% 9% -3% $36,197,069
NWST Northwest Copper Corp. 0.16 0% -6% -38% -50% $30,428,365
NOU Nouveau Monde Graphite Inc. 4.07 0% 0% -47% -52% $321,434,553
NOVR Nova Royalty Corp. 1.59 7% -2% 9% -3% $148,382,797
NBR Nubian Resources Ltd. 0.05 -9% -17% -41% -33% $3,482,952
NUG NuLegacy Gold Corporation 0.025 -17% 0% 25% -44% $14,721,311
NVX NV Gold Corporation 0.04 0% -47% -38% -43% $3,106,091
OIII O3 Mining Inc. 1.35 -9% -6% -4% 13% $100,783,354
FEO Oceanic Iron Ore Corp. 0.065 -7% -13% -19% -7% $6,741,851
OLV Olivut Resources Ltd. 0.07 40% 17% 17% 133% $4,818,843
OMG Omai Gold Mines Corp. 0.045 0% -10% -36% -25% $17,003,067
OMM Omineca Mining and Metals Ltd. 0.06 0% -25% -63% -54% $10,682,075
OPHR Ophir Gold Corp. 0.305 -9% -23% 9% 307% $27,747,729
OPV Optimum Ventures Ltd. 0.135 -21% -29% -29% -55% $5,891,184
OOR Opus One Gold Corporation 0.015 0% -40% -67% -25% $2,365,064
OCI Orecap Invest Corp. 0.04 14% 14% -11% 0% $9,908,572
ORS Orestone Mining Corp. 0.035 0% 0% 40% 17% $1,983,108
REX Orex Minerals Inc. 0.025 -17% 0% -17% -44% $4,684,951
ORM Orford Mining Corporation 0.11 5% -19% -15% 47% $22,054,808
OCO Oroco Resource Corp. 0.7 1% 4% -16% -17% $147,272,595
OGN Orogen Royalties Inc. 0.67 8% 14% 37% 76% $131,514,728
OMI Orosur Mining Inc. 0.045 -10% -10% -68% -79% $8,485,214
OSI Osino Resources Corp. 1.16 -7% 0% 36% 97% $183,607,036
ODV Osisko Development Corp. 4.15 -8% -27% -25% -37% $348,701,223
OM Osisko Metals Incorporated 0.215 -4% -4% -33% -38% $55,163,611
OZ Outback Goldfields Corp. 0.065 -7% 30% -24% 0% $3,794,084
OCG Outcrop Silver & Gold Corporation 0.125 -17% -32% -51% -29% $25,003,645
PGLD P2 Gold Inc. 0.12 -23% -45% -51% -64% $12,824,630
PBM Pacific Bay Minerals Ltd. 0.02 0% -67% -50% -80% $608,232
BKM Pacific Booker Minerals Inc. 0.65 8% 18% -8% -23% $10,931,030
PEMC Pacific Empire Minerals Corp. 0.015 50% 0% 50% -40% $903,482
PPM Pacific Imperial Mines Inc. 0.03 0% 20% -14% 50% $2,372,324
PEX Pacific Ridge Exploration Ltd. 0.215 -9% -19% -17% -23% $26,878,201
PP Pacific Silk Road Resources Group Inc. 0.025 0% 0% 0% 0% $833,564
PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $6,539,677
PA Palamina Corp. 0.13 -7% 0% 44% 44% $9,267,029
PDM Palladium One Mining Inc. 0.08 0% 14% -6% -47% $28,657,514
PGZ Pan Global Resources Inc. 0.24 -4% -20% -41% -42% $51,975,403
PAN Pangolin Diamonds Corp. 0.005 0% 0% 0% -50% $1,862,326
PML Panoro Minerals Ltd. 0.125 -4% 0% 9% 9% $33,046,882
PNTR Pantera Silver Corp. 0.09 6% 20% 29% -31% $2,552,135
VEIN Pasofino Gold Limited 0.495 10% 2% -10% -19% $25,694,978
PGDC Patagonia Gold Corp. 0.005 -67% -50% -75% -80% $4,710,615
PMET Patriot Battery Metals Inc. 11.56 -1% -6% -20% 74% $1,298,200,044
PEGA Pegasus Resources Inc. 0.2 25% 135% -43% -69% $2,276,199
PX Pelangio Exploration Inc. 0.035 0% 17% 17% -22% $3,836,241
PER Peruvian Metals Corp. 0.065 8% -19% -35% -35% $6,483,264
PHNM Phenom Resources Corp. 0.235 -10% -10% -53% -40% $22,361,111
PJX PJX Resources Inc. 0.1 18% 11% 0% -29% $13,321,649
PLA Plata Latina Minerals Corporation 0.01 0% 0% -60% -50% $790,347
PGC Plato Gold Corp. 0.015 0% 0% -50% -50% $3,425,486
PLY Playfair Mining Ltd. 0.03 0% 0% -50% -54% $3,187,429
POR Portofino Resources Inc. 0.085 -11% 55% 21% 6% $12,583,642
PGP Power Group Projects Corp. 0.01 0% 0% -33% -50% $1,195,606
PWM Power Metals Corp. 0.375 -1% -9% 1% 103% $55,958,044
PNPN Power Nickel Inc. 0.24 -6% 7% -8% 129% $32,433,045
PPX Ppx Mining Corp. 0.02 0% 0% -33% -20% $10,395,179
PRG Precipitate Gold Corp. 0.065 8% -13% 0% -19% $7,170,174
PNRL Premium Nickel Resources Ltd. 1.28 8% -3% -23% -29% $173,735,075
PRYM Prime Mining Corp. 1.33 -14% -19% -29% -24% $190,406,531
PMX ProAm Explorations Corporation 0.035 0% 75% 17% 40% $613,191
PLAN Progressive Planet Solutions Inc. 0.18 0% -10% -49% -45% $19,786,593
PPP Prospector Metals Corp. 0.1 -9% -5% -46% -59% $6,232,914
PGX Prosper Gold Corp. 0.13 -7% -7% -32% -64% $4,187,492
PHD Providence Gold Mines Inc. 0.03 0% -25% -40% -33% $1,821,272
TORO Pucara Gold Ltd. 0.03 -25% -14% -25% -45% $2,297,759
PUMA Puma Exploration Inc. 0.18 9% 29% -5% -22% $24,704,791
PE Pure Energy Minerals Limited 1.08 8% 29% 135% 100% $35,873,255
PTU Purepoint Uranium Group Inc. 0.05 11% 25% -17% -50% $17,189,422
QTWO Q2 Metals Corp. 0.79 4% 5% -7% 732% $66,083,288
QCCU QC Copper and Gold Inc. 0.135 -10% -18% -16% -10% $24,317,484
QCX QCX Gold Corp. 0.04 0% 14% -20% 100% $2,623,452
QGR Q-Gold Resources Ltd. 0.02 -20% -43% 0% -50% $1,119,974
QMC QMC Quantum Minerals Corp. 0.125 0% -11% -40% -34% $11,463,853
QRO Quadro Resources Ltd. 0.025 0% 0% -58% -67% $696,123
QZM Quartz Mountain Resources Ltd. 0.19 -3% -5% -24% -30% $8,334,187
QPM Quebec Precious Metals Corporation 0.085 6% 31% 21% -19% $8,012,706
QURI Quri-Mayu Developments Ltd. 0.025 -44% 0% -62% -82% $1,118,258
RAK Rackla Metals Inc. 0.24 12% -4% -9% 26% $13,968,314
RDS Radisson Mining Resources Inc. 0.16 0% 7% -20% 88% $47,327,667
RDU Radius Gold Inc. 0.165 0% -8% -6% -18% $16,272,058
RMO Rainy Mountain Royalty Corp. 0.085 0% 0% -15% 13% $2,210,015
RNCH Ranchero Gold Corp. 0.05 0% -9% -17% -52% $3,286,866
RTH Rathdowney Resources Ltd. 0.03 0% 0% -14% 20% $6,912,824
AMY RecycLiCo Battery Materials Inc. 0.38 -3% -4% -39% -22% $99,268,968
RPX Red Pine Exploration Inc. 0.155 -3% -3% -26% -45% $20,529,348
RSMX Regency Silver Corp. 0.235 -2% -8% -47% 74% $19,721,222
0% 0% 0% 0%
REG Regulus Resources Inc. 0.87 0% -1% 7% 12% $108,322,672
RAU Resouro Gold Inc. 0.52 16% 112% 333% 46% $31,648,043
RGD Reunion Gold Corporation 0.57 -2% 8% 34% 84% $596,632,188
RVG Revival Gold Inc. 0.51 0% -11% -33% -18% $53,939,817
OWN Rex Resources Corp. 0.08 0% -6% 14% -6% $895,143
REYG Reyna Gold Corp. 0.06 9% 0% -54% -60% $4,026,373
RSLV Reyna Silver Corp. 0.175 0% 3% -29% -50% $21,596,041
RYE Rhyolite Resources Ltd. 0.065 0% 0% -28% -75% $6,967,041
RMD Richmond Minerals Inc. 0.015 -25% 0% -67% -67% $2,835,950
RDG Ridgeline Minerals Corp. 0.18 -5% -5% -20% -18% $17,306,678
RMI Ridgestone Mining Inc. 0.1 -17% -23% -33% -67% $530,124
RLYG Riley Gold Corp. 0.12 -20% -14% -48% -29% $3,861,946
RYO Rio Silver Inc. 0.035 0% 17% 0% 17% $2,969,150
RIO Rio2 Limited 0.23 -8% -8% 35% 70% $60,806,980
RRI Riverside Resources Inc. 0.135 0% 0% 4% 13% $9,233,275
0% 0% 0% 0%
RBX Robex Resources Inc. 0.28 -2% -10% -7% -7% $236,335,233
RCT Rochester Resources Ltd. 0.02 0% 0% 0% -33% $942,883
RCK Rock Tech Lithium Inc. 1.9 1% -7% -30% -43% $183,874,942
RK Rockhaven Resources Ltd. 0.055 0% 0% -15% -21% $15,187,506
ROCK Rockridge Resources Ltd. 0.025 0% -17% -29% -50% $3,128,790
RRS Rogue Resources Inc. 0.025 0% -17% -44% -44% $900,652
RKR Rokmaster Resources Corp. 0.07 0% -13% -7% -36% $11,426,833
RMR Rome Resources Ltd. 0.25 -4% 2% -19% 456% $21,566,485
RG Romios Gold Resources Inc. 0.025 -17% -17% -17% -29% $6,046,828
ROS Roscan Gold Corporation 0.135 0% -10% -21% -27% $51,171,804
ROVR Rover Metals Corp. 0.06 33% -8% -29% -60% $3,068,533
RYR Royal Road Minerals Limited 0.105 -9% -13% -9% -34% $30,555,017
RTM RT Minerals Corp. 0.04 -20% -53% -60% -60% $1,027,723
RUG Rugby Resources Ltd. 0.05 11% -23% -33% -60% $13,262,359
RML Rusoro Mining Ltd. 0.38 -5% -18% 533% 375% $220,882,856
SAE Sable Resources Ltd. 0.06 0% 9% -14% -43% $17,181,894
SAGE Sage Potash Corp. 0.245 -2% -16% 0% 0% $13,264,592
FISH Sailfish Royalty Corp. 1.35 2% 21% 18% 19% $90,813,180
SRL Salazar Resources Limited 0.055 0% -15% -45% -58% $10,126,164
SME Sama Resources Inc. 0.155 -3% -6% 15% -14% $35,162,950
SLG San Lorenzo Gold Corp. 0.125 0% 4% 92% 56% $7,921,670
STA Sanatana Resources Inc. 0.03 0% -14% -14% -67% $2,269,525
SFR Sandfire Resources America Inc. 0.095 -14% 6% -10% -41% $97,218,515
SCZ Santacruz Silver Mining Ltd. 0.2 -9% -27% -34% -44% $70,198,228
SWA Sarama Resources Ltd. 0.03 -45% -57% -73% -79% $4,137,665
SRE Saville Resources Inc. 0.005 -50% -50% -67% -67% $509,233
SGN Scorpio Gold Corporation 0.045 0% 0% 50% -10% $9,492,150
SCOT Scottie Resources Corp. 0.22 -8% -4% -10% 22% $60,276,053
SMY Search Minerals Inc. 0.035 40% 0% -56% -65% $14,605,045
SCLT Searchlight Resources Inc. 0.03 -14% 0% -25% -63% $3,978,382
SGZ Sego Resources Inc. 0.02 33% 0% -20% -56% $2,953,876
SNS Select Sands Corp. 0.025 0% -17% -50% -62% $2,162,918
SHRP Sherpa II Holdings Corp. 0.04 0% 0% -20% -60% $750,240
SIE Sienna Resources Inc. 0.06 50% 50% 0% 20% $10,134,482
SM Sierra Madre Gold and Silver Ltd. 0.41 -13% -5% -45% -45% $57,792,852
SGML Sigma Lithium Corporation 44 2% -10% -10% 37% $4,813,176,500
SGU Signature Resources Ltd. 0.02 -20% -20% -60% -84% $1,102,793
SBMI Silver Bullet Mines Corp. 0.12 -8% 9% -37% -47% $9,004,165
SVG Silver Grail Resources Ltd. 0.085 -11% -6% 6% 6% $2,855,543
AGMR Silver Mountain Resources Inc. 0.095 -24% -32% -61% -50% $20,659,637
SVE Silver One Resources Inc. 0.27 -11% -16% 0% 0% $67,313,601
SPD Silver Predator Corp. 0.075 0% 15% 15% -6% $2,216,989
SNG Silver Range Resources Ltd. 0.09 0% -40% -31% 6% $8,406,396
SSE Silver Spruce Resources Inc. 0.015 50% 50% -25% -25% $3,011,393
SLVR Silver Tiger Metals Inc. 0.195 3% -5% -32% -11% $72,959,567
SILV Silver Valley Metals Corp. 0.1 -13% -13% -33% -5% $5,835,967
VIPR Silver Viper Minerals Corp. 0.095 -5% -5% -21% -49% $14,697,327
SWLF Silver Wolf Exploration Ltd. 0.075 7% -6% -17% -17% $2,682,263
AGX Silver X Mining Corp. 0.205 -9% -7% -29% 5% $35,814,867
SOI Sirios Resources Inc. 0.04 -11% -20% -33% -27% $10,733,249
SKRR SKRR Exploration Inc. 0.195 3% 34% 56% -13% $3,094,068
SKYG Sky Gold Corp. 0.06 -8% -20% -37% -50% $2,254,831
SYH Skyharbour Resources Ltd. 0.42 0% 18% 12% -22% $70,584,919
SXL SLAM Exploration Ltd. 0.055 10% 83% 10% 120% $3,727,007
SMRV Smooth Rock Ventures Corp. 0.075 0% -17% -25% 7% $1,850,610
SIC Sokoman Minerals Corp. 0.11 -4% 0% -48% -60% $25,229,978
SLMN Solis Minerals Ltd. 0.27 -7% -26% 86% 350% $21,073,523
SGC Solstice Gold Corp. 0.045 0% -31% -25% -50% $8,986,480
SOMA Soma Gold Corp. 0.63 -7% 11% 59% 77% $57,549,547
SDCU Sonoran Desert Copper Corporation 0.065 30% 30% 44% 30% $5,138,449
SGO Sonoro Gold Corp. 0.08 -6% 0% -16% -24% $13,078,313
SAO South Atlantic Gold Inc. 0.04 -27% -38% 0% 0% $4,382,627
STS South Star Battery Metals Corp. 0.51 -4% 5% 2% 24% $17,238,731
SMP Southern Empire Resources Corp. 0.06 -14% -14% -29% -8% $4,021,368
SSV Southern Silver Exploration Corp. 0.17 0% 0% 6% 3% $51,020,682
SML Southstone Minerals Limited 0.015 0% 200% 0% -40% $480,628
SPA Spanish Mountain Gold Ltd. 0.18 0% -3% -8% 20% $67,140,000
SRI Sparton Resources Inc. 0.045 -10% 50% 13% -31% $6,675,369
SPC SPC Nickel Corp. 0.07 27% 0% -36% 0% $8,752,398
SHL Spruce Ridge Resources Ltd. 0.045 -10% -25% -25% -25% $8,109,324
SRG SRG Mining Inc. 0.82 -2% 3% 34% 0% $95,940,000
LORD St. James Gold Corp. 0.145 -19% -24% 12% -31% $4,448,167
SRC Stakeholder Gold Corp. 0.9 -14% -5% 20% 120% $11,982,971
STUD Stallion Discoveries Corp. 0.21 2% 14% -48% 31% $19,123,125
SLI Standard Lithium Ltd. 4.35 -6% -27% -17% -40% $751,472,057
STND Standard Uranium Ltd. 0.06 50% 100% -8% -52% $10,015,314
STRR Star Royalties Ltd. 0.335 2% 5% -15% -32% $25,112,171
STE Starr Peak Mining Ltd. 0.53 -7% -23% 10% -42% $28,981,250
SPX Stellar AfricaGold Inc. 0.02 0% -20% -50% -60% $2,227,049
STH Stelmine Canada Ltd. 0.1 11% -9% -26% -38% $8,853,420
SAG Sterling Metals Corp. 0.095 -21% 19% -55% -63% $8,919,096
PGE Stillwater Critical Minerals Corp. 0.175 -13% -3% -15% -27% $34,612,620
STNG Stinger Resources Inc. 0.045 13% 0% -18% -36% $2,234,148
STRM Storm Exploration Inc. 0.045 -18% -10% -73% -85% $1,873,471
SB Stratabound Minerals Corp. 0.03 0% 0% -40% -45% $6,569,305
SMD Strategic Metals Ltd. 0.23 -8% -8% -13% -2% $25,519,872
SR Strategic Resources Inc. 1.5 4% 3% -29% -29% $88,208,259
SUU Strathmore Plus Uranium Corp. 0.59 2% 13% 20% 90% $23,658,366
SRA Stria Lithium Inc. 0.19 -14% -10% -24% -33% $4,924,997
SKP Strikepoint Gold Inc. 0.045 -10% 0% -25% -40% $9,619,896
SDR Stroud Resources Ltd. 0.035 0% 0% -65% -84% $1,806,812
STU Stuhini Exploration Ltd 0.25 -17% 2% -60% -36% $11,588,853
STUV Stuve Gold Corp. 0.055 0% 0% -27% -15% $1,630,667
SSVR Summa Silver Corp. 0.445 0% -7% -23% -34% $40,639,567
PEAK Sun Peak Metals Corp. 0.205 3% 5% -29% 28% $17,855,220
SMN Sun Summit Minerals Corp. 0.055 0% 10% -63% -77% $5,753,093
SGI Superior Gold Inc. 0 -100% -100% -100% -100% $24,066,898
SUI Superior Mining International Corporatio 0.46 2% 7% 6% 156% $29,864,602
NILI Surge Battery Metals Inc. 1.07 32% 78% 312% 1429% $157,923,135
SURG SURGE COPPER CORP. 0.095 0% -17% -37% -44% $18,660,303
SYG Sylla Gold Corp. 0.05 -17% -9% -44% -66% $1,960,242
TWO T2 Metals Corp. 0.17 -3% -6% -58% -33% $5,058,203
TAJ Tajiri Resources Corp. 0.03 -14% 0% -33% -14% $3,889,999
TRO Taranis Resources Inc. 0.245 23% 36% 75% 11% $23,173,822
TKU Tarku Resources Ltd. 0.035 17% -13% -65% -30% $3,360,000
TORA Taura Gold Inc. 0.275 -8% 10% 20% -13% $6,229,395
TDG TDG Gold Corp. 0.14 -7% -22% -58% 8% $14,840,000
TEA Tearlach Resources Limited 0.1 0% -13% -78% -81% $8,388,261
TECT Tectonic Metals Inc. 0.105 0% -5% -30% 133% $31,911,887
TEM Tembo Gold Corp. 0.22 2% 13% -4% 5% $23,183,676
TMRR Tempus Resources Ltd. 0.02 0% 0% -60% -64% $4,974,644
TRA Teras Resources Inc. 0.005 -50% -50% 0% -75% $2,510,951
TES Tesoro Minerals Corp. 0.035 17% 75% -13% -22% $3,465,614
TUO Teuton Resources Corp. 0.95 1% -19% -14% -22% $54,479,537
MAC Themac Resources Group Limited 0.04 14% 60% -27% -11% $3,176,005
TAUOLD Thesis Gold Inc 0 -100% -100% -100% -100% $0
THX Thor Explorations Ltd. 0.29 -11% -17% -2% 23% $196,200,000
TVC.H Three Valley 0.015 -25% -25% -50% -57% $2,249,277
TGOL Thunder Gold Corp. 0.03 0% -14% -33% -40% $5,157,025
THM Thunder Mountain Gold, Inc. 0.06 0% 0% -52% -52% $3,651,335
AWE Thunderstruck Resources Ltd. 0.085 6% -6% -74% -81% $2,204,834
TSLV Tier One Silver Inc. 0.165 -8% -25% -48% -47% $24,765,662
TBR Timberline Resources Corporation 0.055 10% -21% -61% -71% $6,843,072
TIN Tincorp Metals Inc. 0.48 12% -2% 4% 0% $31,947,563
TK Tinka Resources Limited 0.125 9% -17% -11% -11% $48,912,991
TORC TinOne Resources Inc. 0.06 -29% -40% -56% -37% $5,205,108
TTS Tintina Mines Ltd. 0.02 0% -33% -20% -50% $918,099
0% 0% 0% 0%
TNR TNR Gold Corp. 0.06 9% -8% 9% 50% $12,357,461
LOT TomaGold Corporation 0.02 0% 0% -33% -60% $3,234,345
TBLL Tombill Mines Limited 0.015 50% 50% 0% -25% $1,729,435
TORQ Torq Resources Inc. 0.37 0% -13% -35% -54% $39,180,686
TMET Torr Metals Inc. 0.075 0% -21% -17% -46% $2,694,847
TBK Trailbreaker Resources Ltd. 0.25 -12% -4% 138% 108% $6,820,534
TCO Transatlantic Mining Corp. 0.09 6% 100% -18% 800% $7,797,592
TFM Transforma Resources Corporation 0.02 0% -20% -33% -33% $476,065
XTM Transition Metals Corp. 0.08 0% -6% -20% -11% $4,604,511
TMC Trench Metals Corp. 0.24 0% -20% 9% -63% $11,940,416
TRS Tres-Or Resources Ltd. 0.085 0% 21% 70% 13% $2,144,878
TRBC Tribeca Resources Corporation 0.32 -16% -9% 2% 7% $19,893,275
TG Trifecta Gold Ltd. 0.03 0% 0% -33% -45% $2,402,979
TM Trigon Metals Inc. 0.195 -7% 0% -7% 50% $39,002,328
RAGE Renegade Gold Inc. 0.56 37% -7% -57% -71% $8,862,038
TSG TriStar Gold Inc. 0.11 0% -4% -15% -15% $28,064,154
TIG Triumph Gold Corp. 0.225 13% 41% 7% -59% $9,552,566
TR Troubadour Resources Inc. 0.055 0% 22% 0% -21% $831,387
TRU TRU Precious Metals Corp. 0.03 50% -14% -45% -50% $2,644,333
TGX True North Gems Inc. 0.045 -31% -36% -18% -10% $1,420,981
TSD Tsodilo Resources Limited 0.16 0% -16% -41% -57% $8,374,084
TUD Tudor Gold Corp. 0.9 2% -19% -23% -3% $196,704,565
TUK Tuktu Resources Ltd. 0.07 0% -7% -26% -50% $5,810,459
TBX Turmalina Metals Corp. 0.155 -11% -24% -57% -51% $12,091,647
TVI Tvi Pacific Inc. 0.025 0% -29% 25% -17% $16,874,676
TYMB Tymbal Resources Ltd. 0.01 0% 0% 0% 0% $538,263
UCU Ucore Rare Metals Inc. 0.75 -4% -13% -49% 10% $46,364,569
ULT Ultra Lithium Inc. 0.065 0% 8% -28% -55% $12,149,380
UGD Unigold Inc. 0.055 0% -8% -27% -21% $12,779,382
UNV Universal Copper Ltd. 0.015 0% -25% -50% -57% $2,129,983
0% 0% 0% 0%
0% 0% 0% 0%
USCU US Copper Corp. 0.05 11% 0% -41% 43% $5,757,731
USCM US Critical Metals Corp. 0.185 -8% -8% -50% -36% $12,424,659
USHA Usha Resources Ltd. 0.165 -6% -6% -49% -43% $7,941,020
VZZ Val-d'Or Mining Corporation 0.075 -6% -6% -17% -38% $6,190,159
VMXX Valhalla Metals Inc. 0.32 -20% -9% 0% -39% $11,205,324
VO Valore Metals Corp. 0.07 8% -7% -70% -82% $12,168,810
VQA Valterra Resource Corporation 0.02 0% -20% 0% -20% $1,804,065
VRB Vanadiumcorp Resource Inc. 0.09 6% -10% -25% -10% $5,946,871
VSR Vanstar Mining Resources Inc. 0.385 4% 17% 15% 24% $22,195,426
VAX Vantex Resources Ltd. 0.105 -16% -16% -30% -28% $504,969
VCV Vatic Ventures Corp. 0.1 -5% -9% -46% -55% $2,996,151
VLC Velocity Minerals Ltd. 0.15 0% 0% -17% -27% $27,140,831
VTT Vendetta Mining Corp. 0.035 0% 0% -46% 0% $11,311,617
VLV Venerable Ventures Ltd. 0.115 0% 0% 0% 0% $1,553,988
VERT Vertical Exploration Inc. 0.065 8% -19% 44% -32% $9,621,084
VIO Vior Inc. 0.14 4% -3% -10% 27% $14,203,702
VML Viscount Mining Corp. 0.19 -3% -5% -39% -49% $16,352,400
VGD Visible Gold Mines Inc. 0.15 3% 36% -12% 0% $5,261,556
VLI Vision Lithium Inc. 0.085 0% -6% -37% 42% $21,721,961
VIZ Visionary Metals Corp. 0.085 -6% 0% -15% 31% $10,864,704
VAU Viva Gold Corp. 0.125 -7% -7% -11% 79% $13,340,140
VCU Vizsla Copper Corp. 0.19 -21% -25% -7% -28% $15,833,871
VZLA Vizsla Silver Corp. 1.4 -3% -1% -19% -22% $291,191,347
VG Volcanic Gold Mines Inc 0.125 -11% -11% -29% -46% $5,693,901
VCT Volt Carbon Technologies Inc. 0.075 0% 15% 0% -12% $13,332,443
VMS Vortex Metals Inc. 0.11 5% 16% 22% 22% $6,608,806
VOX Vox Royalty Corp. 0 0% 0% 0% 0% $153,073,280
VONE Voyager Metals Inc. 0 -100% -100% -100% -100% $13,016,659
VM Voyageur Pharmaceuticals Ltd. 0.065 30% 18% -32% -38% $8,625,656
VRR VR Resources Ltd. 0.135 -10% -25% -13% -7% $15,385,458
VUL Vulcan Minerals Inc. 0.185 6% -10% -27% -62% $21,821,268
VVC VVC Exploration Corporation 0.07 -22% -13% -13% -46% $40,087,727
WRR Walker River Resources Corp. 0.115 -4% -23% -48% -62% $4,628,964
WRI Waseco Resources Inc. 0.025 0% 0% 0% 67% $1,042,035
WML Wealth Minerals Ltd. 0.295 -9% -26% -27% 16% $97,756,782
WGF Wescan Goldfields Inc. 0.04 -11% -20% -20% -27% $2,003,373
WHY West High Yield (W.H.Y.) Resources Ltd. 0.285 -2% -10% -27% -32% $24,014,685
WRLG West Red Lake Gold Mines Ltd. 0.455 -23% -33% 47% -9% $53,669,402
WVM West Vault Mining Inc. 0.9 -9% 0% -3% -4% $48,243,328
WAM Western Alaska Minerals Corp. 1.35 -9% -38% -53% -61% $33,219,837
WA Western Atlas Resources Inc 0.025 25% 25% -17% -44% $2,938,835
WEX Western Exploration Inc. 0.85 -11% -29% -52% -26% $29,281,786
WGLD Western Gold Exploration Ltd. 0.11 -8% -8% -8% -24% $3,769,849
WMG Western Magnesium Corporation 0.11 0% 0% 0% -21% $50,222,715
WMS Western Metallica Resources Corp. 0.05 -9% -23% -17% -50% $3,586,432
WHN Westhaven Gold Corp. 0.235 0% 4% -24% -45% $33,037,791
WKG WestKam Gold Corp. 0.06 -37% -37% -14% -65% $1,364,106
WGO White Gold Corp. 0.25 -18% -14% -22% -31% $40,927,679
WMK Whitemud Resources Inc. 0.075 -32% -32% -17% 50% $2,551,973
WSK Wildsky Resources Inc. 0.16 -16% 14% 14% -38% $6,574,903
WIN Windfall Geotek Inc. 0.06 -8% -33% 0% 20% $8,015,738
WINS Winshear Gold Corp. 0.25 -7% 28% 127% 400% $19,585,080
WLF Wolfden Resources Corporation 0.095 -14% -41% -49% -55% $15,657,677
WCU World Copper Ltd. 0.135 13% -4% -21% -53% $16,875,945
XGC Xali Gold Corp. 0.04 -11% -11% -27% -38% $5,575,594
XND Xander Resources Inc. 0.005 0% -50% -88% -83% $563,601
GIG XAU Resources Inc. 0.035 -13% -22% -42% -30% $441,403
XIM Ximen Mining Corp. 0.075 7% -12% -48% 0% $11,078,580
XPLR Xplore Resources Corp. 0.065 117% 86% 8% 63% $2,548,245
CLIC Comet Lithium Corporation 0.4 -11% -17% -56% 90% $7,489,877
YORK York Harbour Metals Inc. 0.15 3% 7% -70% -81% $10,279,356
ZACA Zacapa Resources Ltd. 0.03 -14% -14% -75% -87% $3,602,097
ZAC Zacatecas Silver Corp. 0.24 -8% -9% -52% -25% $22,602,748
ZBNI Zeb Nickel Corp. 0.125 14% -4% -26% -14% $6,956,741
ZEN Zentek Ltd. 1.86 -1% -10% -15% -28% $187,839,389
ZFR Zephyr Minerals Ltd. 0.085 0% -11% -23% -23% $6,315,244
ZNX Zincx Resources Corp. 0.085 -6% -6% -29% -15% $15,980,000
ZON Zonte Metals Inc. 0.065 0% -41% -41% -38% $4,870,597
CELL Grid Battery Metals Inc. 0.18 33% 44% 177% 157% $32,288,543
EML Electric Metals (USA) Limited 0.24 0% -14% 20% -4% $29,298,177
FIN European Energy Metals Corp. 0.4 -13% -5% -5% 321% $10,969,606
AVA Avante Mining Corp. 0.12 -20% -23% -20% -73% $3,376,713
VLT Volt Lithium Corp. 0.375 9% 92% 32% 127% $37,295,907
SGD Snowline Gold Corp. 5.5 12% -5% 138% 108% $781,371,509
ZLTO BULGOLD Inc. 0.17 0% -43% -29% -29% $4,691,648
SRQ SRQ Resources Inc. 0.37 -13% 0% 0% 0% $8,131,431
Wordpress Table Plugin

Prices and market caps in CAD.