• Novo Resources listed on the ASX yesterday, becoming the latest TSX resources player to seek a second home in Australia
  • BDO head of global natural resources Sherif Andrawes says the firm is running the numbers for as many as five companies looking to take their Toronto listing to Australia
  • Canadian companies are seeking out a junior market with mining on the mind

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

Remember Novo Resources (ASX:NVO), the Canadian company that surged to outrageous highs after claiming the discovery of ‘watermelon seed’ shaped nuggets in the Pilbara may prove it contained ‘conglomerate gold’ once linked geographically to South Africa’s legendary Witwatersrand Basin?

Investors lost interest and Novo became a more conventional gold miner with the Nullagine gold project, previously in the hands of Millennium Minerals, which it operated until last year alongside its Beatons Creek conglomerate gold deposit before mothballing the operations.

Now backed by De Grey Mining — owner of the 9.5Moz Hemi discovery and ironically a company which before that discovery stirred on the conglomerate gold excitement of late 2017 — the C$61m capped Novo has raised $7.5 million to quote its CHESS depositary interests on the ASX, giving it listings in both Canada and Australia.

On its first day of trade Novo climbed 20% to 24c in what was an incredible start to ASX trade for a gold miner in the current landscape.

But it isn’t the only ressie stock from the land of mooses, moose pasture and James Bay (the lithium rich inlet in Quebec, not the mid as all hell English singer) taking flight for the ASX, following in the footsteps of companies like C$1.5 billion capped lithium explorer Patriot Battery Metals (ASX:PMT).

 

Forget the Russians, the Canucks are coming

Aussie mining expert Sherif Andrawes, BDO’s head of global natural resources based out of Perth, says the Canadians are making a mad dash right now to access capital on the Australian bourse.

The accounting and professional services firm has its fingers on the pulse of the IPO world, and Andrawes says an increasing number of dual listings are banging on the doors of its Spring Street offices.

“It’s a really good question and one that I’ve been trying to figure out myself. In our office alone, we’ve got five we’re working on — TSX companies coming to the ASX looking to do that by the end of the year,” he told Stockhead.

“I’m not sure whether they’ll get there or not. I don’t know.

“There’s no common reason, but I think the main thing (is) it must be around, they go where the money is, they go where the value is and they must be feeling unloved in Canada.”

Nor are all the assets in Australia, where Novo has cultivated relationships with Australian brokers and investors for over five years.

“Some of these assets are in other continents and so it’s not just the proximity of the assets,” he said.

“It’s really about value and I think as ever there’s a trade off between price and value and also complexity of compliance.

“I think compliance in Canada has always been hard and everyone knows that, but the ASX is a bit of a lighter touch in some respects. But the value must be good at the moment.”

 

Going where the money is

Some TSX and TSX-V companies have made tracks for Australia because of the deep mining knowledge (and pockets) in the country of Crocodile Dundee, where we know more than just what a knife is.

Patriot, for instance, came to the ASX seeking a capital market with entrenched knowledge of lithium and the EV metals game, with around half of all lithium raw materials produced by companies operating in Australia.

Now the owner of one of the 10 largest spodumene discoveries worldwide at its Corvette property in James Bay, Patriot has courted fame in Australia also with the installation of former Pilbara Minerals (ASX:PLS) MD Ken Brinsden as its non-exec chair.

While that may be part of it, Andrawes says the rush of Canadians looking for a second listing in Australia is spread across multiple commodities.

“They’re in gold, they’re in rare earths, they’re in other things as well, and I guess we do have expertise in those here in Australia too. So maybe it’s partly that,” he said.

“And to be fair, all these companies we’re looking at are at the lower end of the market.

“In Canada, I think to get the attention you have to be bigger. Maybe that’s one thing.
Whereas in Australia some of our juniors are smaller than what the juniors are in Canada.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.375 -3% -3% -23% 12% $62,840,923
AEM Agnico Eagle Mines Limited 64.62 -1% 0% 5% 15% $32,015,723,428
AGI Alamos Gold Inc. 16.1 -5% 3% 18% 66% $6,376,879,032
AKE Allkem Limited 11.55 -5% -7% 5% -14% $7,357,045,262
AMM Almaden Minerals Ltd. 0.16 0% -16% -38% -44% $23,327,639
ALS Altius Minerals Corporation 20.8 -5% -1% -7% 12% $985,080,574
USA Americas Gold and Silver Corporation 0.53 -5% 10% -12% -16% $114,733,988
ARG Amerigo Resources Ltd. 1.38 -5% -10% -12% 30% $227,465,078
AR Argonaut Gold Inc. 0.67 -7% 24% 47% 37% $579,190,707
ARIS Aris Mining Corporation 2.89 -7% -5% -24% -16% $396,505,827
AMC Arizona Metals Corp. 2.74 0% -4% -36% -39% $317,954,543
ASCU Arizona Sonoran Copper Company Inc. 1.62 2% -4% -19% -3% $176,622,541
ASND Ascendant Resources Inc. 0.09 -14% -22% -61% -49% $11,909,232
AOT Ascot Resources Ltd. 0.435 -15% -19% -36% 21% $244,600,027
G Augusta Gold Corp. 0.7 -19% -20% -44% -59% $60,150,827
ORA Aura Minerals Inc. 8.77 -3% -10% -11% 5% $627,892,965
AVL Avalon Advanced Materials Inc. 0.13 0% -10% -7% -10% $72,848,568
ASM Avino Silver & Gold Mines Ltd. 0.78 -9% -13% -15% 15% $95,601,326
AYA Aya Gold & Silver Inc. 7.9 -3% 2% 7% 6% $923,900,797
BTO B2Gold Corp. 4.11 -2% -2% -10% -8% $5,329,621,457
ABX Barrick Gold Corporation 21.55 -2% -2% 0% 6% $37,830,334,042
BSX Belo Sun Mining Corp. 0.06 -8% -8% 0% -73% $27,315,315
BKI Black Iron Inc. 0.075 -12% -12% 7% 15% $22,809,033
CXB Calibre Mining Corp. 1.42 -10% -8% 38% 42% $660,581,221
CCO Cameco Corporation 50.55 0% 11% 40% 28% $21,930,496,594
CCM Canagold Resources Ltd. 0.225 0% -6% 18% -6% $35,525,114
ATCU Alta Copper Corp. 0.43 -1% -17% -31% -28% $32,606,293
CS Capstone Copper Corp. 5.79 -10% -9% -12% 88% $4,021,461,158
CEE Centamin plc 1.46 -4% -7% -13% 4% $1,691,311,735
CG Centerra Gold Inc. 7.67 -4% -4% -8% 28% $1,664,989,848
CNT Century Global Commodities Corporation 0.025 0% -44% -64% -80% $2,955,137
CIA Champion Iron Limited 5.1 -6% 3% -28% 12% $2,637,684,943
CGG China Gold International Resources Corp. Ltd. 5.66 0% 11% 27% 55% $2,243,701,842
COG Condor Gold plc 0.41 -1% -9% 58% 8% $76,857,571
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $533,814,848
DML Denison Mines Corp. 1.93 1% 10% 23% 2% $1,622,301,457
DSV Discovery Silver Corp. 0.76 -8% -1% -27% -28% $300,260,101
DPM Dundee Precious Metals Inc. 8.5 -1% -3% -3% 42% $1,572,924,150
DNG Dynacor Group Inc. 3.15 -1% 4% 5% 2% $120,786,744
ELR Eastern Platinum Limited 0.1 -5% 33% -29% -53% $20,190,143
ECOR Ecora Resources plc 1.9 6% -5% -18% -24% $490,002,698
ELD Eldorado Gold Corporation 12.89 -1% 5% 1% 69% $2,634,855,676
ELO Eloro Resources Ltd. 2.14 -10% -32% -38% -37% $164,466,522
EDV Endeavour Mining plc 26.75 -4% -8% -2% 1% $6,627,042,031
EDR Endeavour Silver Corp. 3.52 -7% -13% -10% -10% $701,036,934
EFR Energy Fuels Inc. 10.04 2% 17% 19% 0% $1,589,234,622
ETG Entree Resources Ltd. 1.32 -4% -1% 8% 20% $265,627,432
EQX Equinox Gold Corp. 6.32 -6% -3% 32% 42% $1,977,824,326
ERD Erdene Resource Development Corporation 0.33 5% -8% -7% 8% $113,657,937
ERO Ero Copper Corp. 25.38 -8% -12% 4% 86% $2,365,717,286
ESM Euro Sun Mining Inc. 0.035 0% 0% -42% -68% $10,224,354
EOX Euromax Resources Ltd. 0.07 0% -18% -18% 56% $31,850,866
EXN Excellon Resources Inc. 0.09 6% 6% -77% -84% $3,796,526
MIN Excelsior Mining Corp. 0.165 -11% -23% -34% -3% $45,738,720
FDY Faraday Copper Corp. 0.68 -8% -13% -23% 55% $119,618,726
FIL Filo Corp 21.02 -5% -12% 3% 29% $2,747,078,597
FR First Majestic Silver Corp. 7.53 -7% -6% -8% -26% $2,163,901,409
FF First Mining Gold Corp. 0.13 -7% -19% -30% -38% $107,604,908
FM First Quantum Minerals Ltd. 33.83 -9% -7% 13% 48% $23,452,160,585
FCU Fission Uranium Corp. 0.77 1% 26% 3% -9% $563,137,300
FSY Forsys Metals Corp. 0.52 13% 49% 18% -36% $101,488,123
FVI Fortuna Silver Mines Inc. 3.8 -7% -14% -13% 20% $1,105,476,666
FT Fortune Minerals Limited 0.035 0% -30% -50% -63% $14,329,316
FNV Franco-Nevada Corporation 189.96 -3% 3% 4% 17% $36,482,882,346
FVL Freegold Ventures Limited 0.42 -2% 0% -9% 4% $177,096,789
FURY Fury Gold Mines Limited 0.53 -4% 8% -25% 0% $77,140,149
GAU Galiano Gold Inc. 0.85 -6% 2% 21% 29% $191,201,935
GATO Gatos Silver, Inc. 6.89 8% 11% 13% 91% $476,527,716
GENM Generation Mining Limited 0.4 -5% 10% -34% -33% $73,406,963
GLO Global Atomic Corporation 1.83 10% 27% -36% -57% $370,123,634
GMX Globex Mining Enterprises Inc. 0.76 -11% 0% 6% -5% $42,126,675
GGD GoGold Resources Inc. 1.34 -6% -4% -26% -6% $437,243,355
GMTN Gold Mountain Mining Corp. 0.1 -5% -9% -50% -65% $8,789,342
GRC Gold Springs Resource Corp. 0.095 -5% 0% -32% -34% $24,831,115
AUMN Golden Minerals Company 0.91 -19% -39% -88% -90% $7,197,449
GGA Goldgroup Mining Inc. 0.04 0% -11% -60% -80% $2,307,026
GOLD Goldmining Inc. 1.1 -4% -10% -17% -6% $194,453,515
HZM Horizonte Minerals Plc. 2.5 11% -7% 1% 52% $673,697,265
HBM HudBay Minerals Inc. 6.35 -7% -15% -8% 12% $2,198,532,757
IAU i-80 Gold Corp. 2.45 -8% -11% -14% 8% $714,265,535
IMG Iamgold Corporation 3 -10% -7% 3% 82% $1,443,410,076
III Imperial Metals Corporation 2.21 -12% -21% 23% -10% $357,735,664
ITH International Tower Hill Mines Ltd. 0.495 0% -8% -26% -18% $96,963,338
IE Ivanhoe Electric Inc. 21.87 0% 4% 6% 54% $2,251,072,899
IVN Ivanhoe Mines Ltd. 11.67 -5% -11% -2% 36% $14,222,367,476
JAG Jaguar Mining Inc. 1.37 -10% -18% -44% -54% $98,919,535
KNT K92 Mining Inc. 6.01 -4% 4% -18% -18% $1,408,071,818
KRN Karnalyte Resources Inc. 0.245 4% 36% -8% -25% $13,054,576
KRR Karora Resources Inc. 4.11 -12% -2% -2% 41% $711,362,495
K Kinross Gold Corporation 6.52 -5% -4% 37% 45% $8,004,062,749
LIF Labrador Iron Ore Royalty Corporation 31.2 -2% 5% -8% 5% $1,996,800,000
LAM Laramide Resources Ltd. 0.56 -5% 24% 35% -11% $129,258,727
LGO Largo Inc. 4.48 -4% -20% -46% -46% $286,944,430
LGD Liberty Gold Corp. 0.32 -2% -12% -35% -22% $102,144,976
LAC Lithium Americas Corp. 24.29 -4% -3% -25% -41% $3,884,514,853
LIRC Lithium Royalty Corp. 11.81 -5% 8% 0% 0% $294,401,050
LN Loncor Gold Inc. 0.28 -5% -13% -29% -16% $42,880,369
LUC Lucara Diamond Corp. 0.405 -13% 9% -30% -33% $184,286,694
LUG Lundin Gold Inc. 14.9 -6% -12% 7% 62% $3,512,330,620
LUN Lundin Mining Corporation 10.36 -4% -9% 21% 49% $7,993,503,174
MAG MAG Silver Corp. 14.06 -6% -9% -9% -15% $1,447,388,310
MND Mandalay Resources Corporation 1.47 -8% -15% -41% -32% $137,515,388
MOZ Marathon Gold Corporation 0.73 -3% -9% -8% -41% $293,802,133
MARI Marimaca Copper Corp. 4.02 -1% -3% 8% 32% $373,384,233
MAW Mawson Gold Limited 0.2825 28% 95% 20% 102% $83,312,304
MUX McEwen Mining Inc. 9.45 -12% -6% 3% 112% $450,054,639
MGA Mega Uranium Ltd. 0.29 2% 23% 49% 2% $104,787,334
MNO Meridian Mining UK Societas 0.38 10% 3% -18% -34% $92,177,629
MSV Minco Silver Corporation 0.16 -9% -16% -11% -14% $9,764,013
MSA Mineros S.A. 0.59 -2% -2% -3% -33% $179,842,441
GBAR Monarch Mining Corporation 0.025 0% -17% -55% -86% $6,095,963
ME Moneta Gold Inc. 0.94 -2% -20% -31% -49% $114,702,867
MPVD Mountain Province Diamonds Inc. 0.415 -3% -9% -23% -22% $87,789,701
NCU Nevada Copper Corp. 0.155 -14% -14% -58% -51% $208,735,851
NGD New Gold Inc. 1.35 -5% -6% 11% 48% $923,802,062
NUAG New Pacific Metals Corp. 3.2 -8% 6% 1% -2% $504,272,022
NCM Newcrest Mining Limited 22.47 0% 0% 7% 51% $20,093,364,548
NGT Newmont Corporation 52.84 -1% -1% -9% -5% $42,056,731,954
NXE NexGen Energy Ltd. 7.46 4% 14% 37% 23% $3,665,526,413
NEXT NextSource Materials Inc. 1.59 3% 2% -41% -45% $247,363,466
NCP Nickel Creek Platinum Corp. 0.025 0% -17% -50% -62% $11,653,215
NHK Nighthawk Gold Corp. 0.33 -12% -20% -16% -11% $47,208,856
NB NioCorp Developments Ltd. 5.59 14% -4% -58% -48% $171,924,733
NCF Northcliff Resources Ltd. 0.03 0% 20% -14% -14% $7,695,465
NDM Northern Dynasty Minerals Ltd. 0.4 10% 7% 33% 10% $209,332,894
NG NovaGold Resources Inc. 5.37 -6% -6% -28% -9% $1,794,552,770
NVO Novo Resources Corp. 0.2 -2% 0% -37% -57% $56,322,409
NTR Nutrien Ltd. 85.74 -2% -4% -24% -28% $42,398,641,521
OGC OceanaGold Corporation 2.96 2% 6% 11% 54% $2,075,341,895
OREA Orea Mining Corp. 0.025 -17% -17% -74% -71% $5,679,873
ORE Orezone Gold Corporation 0.9 -7% -19% -29% -33% $326,776,924
OLA Orla Mining Ltd 6 -7% -2% 8% 40% $1,880,749,962
ORV Orvana Minerals Corp. 0.175 -3% 9% 3% -27% $23,909,055
OR Osisko Gold Royalties Ltd 17.27 -4% -8% -2% 31% $3,195,831,254
OSK Osisko Mining Inc. 2.68 -4% -5% -9% -5% $1,010,661,484
PAAS Pan American Silver Corp. 21.07 -5% 3% 1% 4% $7,678,732,132
PPTA Perpetua Resources Corp. 4.48 1% -5% -12% 23% $281,085,883
PRU Perseus Mining Limited 1.56 -7% 6% -13% 18% $2,136,837,568
PTM Platinum Group Metals Ltd. 1.69 -2% 1% -11% -18% $169,425,846
POM Polymet Mining Corp. 2.8 -1% 0% -19% -34% $544,488,703
PRB Probe Gold Inc. 1.54 1% -6% 17% 17% $244,487,037
RTG RTG Mining Inc. 0.04 0% 0% -33% -33% $33,548,858
RUP Rupert Resources Ltd. 3.44 -8% -5% -25% -15% $697,435,483
SGLD Sabre Gold Mines Corp. 0.14 12% -7% -24% -65% $9,656,023
SSL Sandstorm Gold Ltd. 7 -5% -1% 5% -10% $2,073,060,486
SCY Scandium International Mining Corp. 0.03 0% -14% -50% -67% $10,675,824
SEA Seabridge Gold Inc. 14.8 -6% -7% 2% -10% $1,231,156,663
SBI Serabi Gold plc 0.405 1% -8% -25% -10% $30,672,493
S Sherritt International Corporation 0.45 -5% -6% -13% 10% $178,779,906
SMT Sierra Metals Inc. 0.395 1% 3% -25% -32% $64,191,296
SGNL Signal Gold Inc. 0.21 0% -7% -34% -43% $46,131,285
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $33,916,481
SVB Silver Bull Resources, Inc. 0.11 16% -24% -45% -60% $3,924,872
ELEF Silver Elephant Mining Corp. 0.275 8% 10% -44% -51% $8,855,528
SVM Silvercorp Metals Inc. 3.26 -7% -10% -20% 8% $576,421,751
SIL SilverCrest Metals Inc. 6.22 -6% 4% -14% -17% $915,778,462
SKE Skeena Resources Limited 6.19 -6% -2% -10% -4% $545,739,914
SLS Solaris Resources Inc. 5.36 -10% -17% -3% -20% $794,072,905
SOLG SolGold plc 0.245 -2% -6% -14% -25% $720,265,674
SLR Solitario Resources Corp. 0.83 2% 9% -21% 6% $57,284,973
SGQ SouthGobi Resources Ltd 0.15 25% 0% 20% -14% $35,431,293
SSRM SSR Mining Inc. 19.73 -2% 2% 10% 7% $4,022,368,339
SAU St. Augustine Gold and Copper Limited 0.075 7% -21% 0% 7% $75,855,358
DIAM Star Diamond Corporation 0.08 -11% -24% -16% -27% $40,494,082
SAM Starcore International Mines Ltd. 0.12 9% -4% -33% -43% $6,677,622
STGO Steppe Gold Ltd. 0.69 -5% -13% -37% -33% $71,689,784
SMC Sulliden Mining Capital Inc. 0.035 0% -22% 17% -42% $4,489,659
TSK Talisker Resources Ltd. 0.335 -4% -21% -36% -55% $25,715,459
TLO Talon Metals Corp. 0.265 8% 0% -35% -48% $225,552,476
TKO Taseko Mines Limited 1.82 -7% 1% -18% 26% $525,356,006
TI Titan Mining Corporation 0.405 -6% -1% -36% -34% $56,592,139
TXG Torex Gold Resources Inc. 15.06 -2% -5% -13% 59% $1,293,434,922
TML Treasury Metals Inc. 0.22 -12% -12% -27% -32% $32,698,393
TMQ Trilogy Metals Inc. 0.67 2% -4% -13% -24% $104,224,754
TFPM Triple Flag Precious Metals Corp. 17.77 -5% 4% -2% 8% $3,583,699,658
TLG Troilus Gold Corp. 0.36 -6% -11% -43% -15% $84,048,190
TNX TRX Gold Corporation 0.52 -2% 4% -4% -16% $143,982,784
URE Ur-Energy Inc. 1.93 7% 35% 31% 2% $511,257,481
NPK Verde Agritech Ltd. 2.98 -4% -12% -51% -58% $154,740,209
VGCX Victoria Gold Corp. 6.29 -7% -18% -19% -17% $418,501,062
VGZ Vista Gold Corp. 0.62 -5% -6% -11% -10% $74,774,166
WM Wallbridge Mining Company Limited 0.1275 -2% 6% -18% -15% $119,196,001
WDO Wesdome Gold Mines Ltd. 7.94 -6% 17% 28% -4% $1,171,354,622
WRN Western Copper and Gold Corporation 1.87 -6% -7% -21% 10% $308,762,861
WRX Western Resources Corp. 0.22 -2% -17% -4% -10% $89,909,705
WPM Wheaton Precious Metals Corp. 57.56 -2% -2% 8% 36% $26,065,185,536
XAM Xanadu Mines Ltd 9.4 -2% -18% 213% 203% $157,231,122
XTG Xtra-Gold Resources Corp. 0.85 12% 8% -15% -4% $39,412,984
YRB Yorbeau Resources Inc. 0.045 0% 29% -31% 29% $19,871,475
AII Almonty Industries Inc. 0.49 -2% -14% -27% -29% $111,735,904
TECK.B Teck Resources Limited - Teck Res Cl B SV 54.94 -5% -2% 2% 26% $28,126,625,244
TECK.A Teck Resources Limited - Teck Res Cl A MV 55.25 -4% -2% -38% 25% $428,966,386
FOM Foran Mining Corporation 4.05 6% 3% 4% 54% $1,039,657,194
EFF 1844 Resources Inc. 0.035 0% 0% -22% -22% $2,433,174
AUMB 1911 Gold Corporation 0.085 0% -11% -32% -48% $5,798,373
AIS A.I.S. Resources Limited 0.01 0% 0% -60% -60% $1,021,077
AME Abacus Mining & Exploration Corporation 0.05 0% -17% 67% -9% $6,042,217
ABA Abasca Resources Inc. 0.18 -10% 20% -5% 80% $9,564,726
ABI Abcourt Mines Inc. 0.035 -13% -22% -53% -30% $17,124,340
ABM Aben Minerals Ltd. 0.115 -8% -12% -26% -67% $2,152,770
ABRA AbraSilver Resource Corp. 0.325 2% 16% 14% -3% $170,712,956
ADZ Adamera Minerals Corp. 0.02 0% -20% -64% -64% $4,589,459
ADE Adex Mining Inc. 0.005 -50% 0% 0% -50% $3,386,057
AALI Advance Lithium Corp. 0.02 -20% -27% -64% 33% $1,670,329
ADZN Adventus Mining Corporation 0.305 -5% 3% -39% -28% $54,787,184
ADY Adyton Resources Corporation 0.01 0% 0% -33% -50% $1,726,758
0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.015 -25% -25% -50% -63% $270,580
CUCO African Energy Metals Inc. 0.035 0% -13% -87% -85% $702,378
AAG Aftermath Silver Ltd. 0.175 3% -17% -27% -3% $36,274,527
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% -33% $2,051,875
AEMC Alaska Energy Metals Corporation 0.455 1% -14% 52% 14% $15,170,912
ALDE Aldebaran Resources Inc. 0.88 -1% -6% 7% 35% $125,994,109
SNAG Silver North Resources Ltd. 0.225 13% -10% 80% -18% $7,172,549
AUAU Allegiant Gold Ltd. 0.13 -10% -21% -33% -41% $13,937,310
ALM Alliance Mining Corp. 0.13 0% -4% -19% -21% $1,136,761
DEX Almadex Minerals Ltd. 0.27 6% 8% -25% -14% $15,557,026
AORO Aloro Mining Corp. 0.015 0% 0% -67% -25% $868,939
ALEX Alpha Exploration Ltd. 0.73 -6% -16% 6% 22% $54,438,301
AFM Alphamin Resources Corp. 0.89 -1% -8% 9% 39% $1,122,302,555
ATI Altai Resources Inc. 0.06 -8% -8% -25% -20% $3,362,013
AVX Altair Resources Inc. 0.01 0% 0% -60% -67% $572,666
ALTA Altamira Gold Corp. 0.135 -7% -34% -25% -7% $23,779,693
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $2,035,746
GHML Golden Horse Minerals Limited 0.1 18% 11% 5% 67% $14,410,296
APN Altiplano Metals Inc. 0.11 -15% -15% 0% -46% $13,456,709
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $2,912,643
AL ALX Resources Corp. 0.03 20% 20% -40% -33% $7,031,519
AMR AM Resources Corp. 0.025 67% 0% -29% -29% $3,480,746
AHR Amarc Resources Ltd. 0.1 0% 0% -23% -17% $18,660,289
AMRQ Amaroq Minerals Ltd. 0.97 -3% 35% 47% 49% $255,745,033
AMK American Creek Resources Ltd. 0.125 4% -11% -22% 0% $47,686,813
AE American Eagle Gold Corp. 0.29 7% 2% 263% 625% $27,335,844
LI American Lithium Corp. 1.97 -12% -4% -46% -20% $422,871,240
AMX Amex Exploration Inc. 1.21 -4% -16% -22% -26% $125,440,246
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $15,329,562
APM Andean Precious Metals Corp. 0.59 -5% -19% -27% -32% $92,598,631
AEC Anfield Energy Inc. 0.075 7% 67% 15% -6% $66,197,480
AWM Angel Wing Metals Inc. 0.09 -14% -10% -18% -18% $12,105,524
ANK Angkor Resources Corp. 0.07 0% 0% -13% -26% $12,712,116
AAU Angold Resources Ltd. 0.07 8% 0% -65% -92% $1,012,937
GUS Angus Gold Inc. 0.55 -10% -26% -33% -44% $27,005,578
AGD Antioquia Gold Inc. 0.01 100% 100% -33% -60% $9,493,981
ANTL Antler Gold Inc. 0.08 0% -11% -47% -30% $6,466,475
APX Apex Resources Inc. 0.06 9% -8% -29% 20% $2,169,747
APMI Apogee Minerals Ltd. 0.085 0% 42% 21% 0% $1,808,800
APGO Apollo Silver Corp. 0.1 -9% -9% -51% -44% $18,318,341
ARJN Aranjin Resources Ltd. 0.02 0% 0% -33% -43% $7,173,892
ABR Arbor Metals Corp. 2.9 -3% -8% -9% 16% $173,913,218
ACS Archon Minerals Limited 0.21 -32% -32% 14% 17% $11,427,519
ADD Arctic Star Exploration Corp. 0.015 0% 0% -40% -81% $2,030,670
AWX Arcwest Exploration Inc. 0.07 0% -18% 27% 27% $5,808,457
LIT Argentina Lithium & Energy Corp. 0.2 -5% -13% -40% -9% $26,013,064
ASL Argentum Silver Corp. 0.05 0% 0% -29% -44% $2,579,927
DAN Arianne Phosphate Inc. 0.33 2% -12% -18% -22% $64,947,059
AZS Arizona Silver Exploration Inc. 0.34 -9% -11% 0% 26% $24,311,940
ARK Arras Minerals Corp. 0.24 4% -9% -35% -45% $16,441,056
ARTG Artemis Gold Inc. 6.02 -1% 16% 47% 29% $1,192,018,400
RBZ Arya Resources Ltd. 0.1 0% 0% -66% 82% $2,541,000
ABZ AsiaBaseMetals Inc. 0.155 -3% 7% 24% 48% $7,657,445
BAY Aston Bay Holdings Ltd. 0.19 -38% -5% 660% 245% $33,906,183
ASTR Astra Exploration Inc. 0.14 0% -3% 0% -30% $6,671,402
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $27,687,618
ACOP Atacama Copper Corporation 0.2 11% 54% 5% -2% $7,188,098
ATX ATEX Resources Inc. 0.73 -12% -30% -47% 33% $123,620,327
AMI Athabasca Minerals Inc. 0.1 -5% 11% 11% -55% $7,858,269
ATY Atico Mining Corporation 0.14 4% -24% -35% -43% $16,980,066
SALT Atlas Salt Inc. 1.13 -5% -14% -20% -64% $106,975,727
ATOM Atomic Minerals Corporation 0.025 0% 0% -17% -44% $1,706,865
AAN Aton Resources Inc. 0.22 5% 7% 10% 5% $12,325,957
AUGC Au Gold Corp. 0.015 -40% -40% -67% -63% $504,837
AUQ AuQ Gold Mining Inc. 0.055 -8% -56% -82% -8% $962,608
ARU Aurania Resources Ltd. 0.29 -3% -22% -54% -51% $19,082,490
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $4,636,973
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -83% $1,075,056
AU Aurion Resources Ltd. 0.475 -15% -26% -18% -12% $58,376,061
AGLD Austral Gold Limited 0.025 -17% -17% -29% -38% $15,307,784
AVG Avidian Gold Corp. 0.015 0% -25% -70% -67% $2,781,168
AVU Avrupa Minerals Ltd. 0.035 -22% 17% 17% -30% $1,862,166
ARIC Awale Resources Limited 0.13 0% -16% 4% -7% $6,196,833
AXM AXMIN Inc. 0.03 0% 0% -14% -40% $4,490,621
AZR Azarga Metals Corp. 0.085 -6% -6% -43% -43% $2,530,129
AZM Azimut Exploration Inc. 1.07 -4% 1% -14% 34% $86,360,952
AAZ Azincourt Energy Corp. 0.04 14% 0% -20% -50% $9,478,698
AZT Aztec Minerals Corp. 0.215 -4% -4% -22% -7% $20,379,369
AMZ Azucar Minerals Ltd. 0.085 6% 13% 13% 31% $6,275,467
BYN Banyan Gold Corp. 0.3 -5% -9% -26% -23% $85,462,065
BRO Barksdale Resources Corp. 0.65 5% 18% -2% 40% $51,922,068
BGS Baroyeca Gold & Silver Inc. 0.015 0% -25% -63% -88% $997,271
BME Barsele Minerals Corp. 0.165 -13% -13% -54% -41% $22,701,221
BARU Baru Gold Corp. 0.05 0% 43% 43% 67% $11,148,010
FIND Baselode Energy Corp. 0.435 -4% 9% 18% -50% $44,990,757
BAT Batero Gold Corp. 0.025 -17% 0% -17% -29% $2,879,560
BMV Bathurst Metals Corp. 0.1 18% -9% -33% 33% $2,556,786
BMR Battery Mineral Resources Corp. 0.15 -3% 7% 7% -36% $26,629,044
BHS Bayhorse Silver Inc. 0.015 -25% 0% -40% -57% $3,742,189
BM BC Moly Ltd. 0.09 0% 13% -55% -38% $3,117,426
B BCM Resources Corporation 0.11 0% -33% -31% -12% $20,828,846
BCM Bear Creek Mining Corporation 0.45 -2% -12% -30% -26% $78,828,078
BGF Beauce Gold Fields Inc. 0.04 14% -20% -27% -27% $2,613,819
BFM Bedford Metals Corp. 0.34 42% 209% -3% 58% $2,196,425
BCU Bell Copper Corporation 0.125 -22% -4% -22% -38% $16,366,152
BEA Belmont Resources Inc. 0.03 -14% -14% -33% -45% $2,753,915
BMET Bemetals Corp. 0.165 -6% -13% 22% 43% $29,263,170
TAU Thesis Gold Inc 0.7 -23% 17% -27% -32% $114,076,208
BEX Benton Resources Inc. 0.045 -10% 0% -50% -50% $6,002,771
BZ Benz Mining Corp. 0.4 18% 1% 8% -17% $70,518,663
BRAU Big Ridge Gold Corp. 0.085 6% -11% -32% -32% $15,984,533
BIGT Big Tree Carbon Inc. 0.06 0% 0% 9% -70% $6,799,191
BTT Bitterroot Resources Ltd. 0.035 17% -13% -13% -56% $2,342,089
BMM Black Mammoth Metals Corporation 0.145 0% 26% 32% -15% $2,157,146
BRC Blackrock Silver Corp. 0.295 -6% -27% -16% -29% $56,869,892
BWCG Blackwolf Copper and Gold Ltd. 0.215 -17% -12% -10% -32% $17,205,442
BAG Blende Silver Corp. 0.015 -25% -40% -40% -50% $1,064,267
MOON Blue Moon Metals Inc. 0.07 17% 0% -36% -65% $1,848,286
BXR Blue River Resources Ltd. 0.005 0% 0% -67% -67% $1,252,926
BSK Blue Sky Uranium Corp. 0.075 -6% 25% -32% -57% $19,491,051
BAU Blue Star Gold Corp. 0.4 4% 1% 1% -22% $28,916,440
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $1,849,782
BSR Bluestone Resources Inc. 0.28 -7% 6% -45% -65% $42,409,635
BMEX BMEX Gold Inc. 0.03 0% -33% -33% -40% $2,281,903
BOCA Bocana Resources Corp. 0.02 -20% -33% -50% -87% $2,024,554
BOL Bold Ventures Inc. 0.065 8% 18% -19% -28% $3,209,783
BNZ Bonanza Mining Corporation 0.05 0% 0% -17% -50% $2,507,110
BTR BonTerra Resources Inc. 0.195 0% -20% -20% -65% $24,608,123
BONE Boron One Holdings Inc. 0.06 9% 9% -33% 20% $10,800,741
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $473,502
BHLI Bradda Head Lithium Limited 0.07 0% 8% -26% 0% $27,342,661
BVA Bravada Gold Corporation 0.04 14% 0% -20% 33% $5,265,540
BRVO Bravo Mining Corp. 4.28 -6% -12% 27% 152% $451,477,396
BRG Brigadier Gold Limited 0.035 -13% -42% -53% 75% $4,471,747
BBB Brixton Metals Corporation 0.165 -3% -25% -6% 14% $63,057,564
BRW Brunswick Exploration Inc. 0.95 2% 3% 2% 132% $178,577,486
BTU BTU Metals Corp. 0.03 0% -14% -25% 0% $4,293,630
AMMO Bullet Exploration Inc. 0.02 0% -33% -50% -50% $428,329
BGD Bullion Gold Resources Corp. 0.025 -17% 0% -44% -50% $1,337,705
INFM Infinico Metals Corp. 0.08 -11% 0% 45% -27% $3,148,012
BWR BWR Exploration Inc. 0.025 -17% 25% -17% 0% $2,650,262
CCCM C3 Metals Inc. 0.04 0% -11% -33% 0% $27,580,169
CBR Cabral Gold Inc. 0.125 0% -7% 9% -64% $22,381,863
CNX Callinex Mines Inc. 2.24 -6% -13% -31% -13% $39,606,426
COR Camino Minerals Corporation 0.06 -14% -8% -33% 50% $10,399,804
CCB Canada Carbon Inc. 0.05 0% -17% 0% 43% $8,500,185
CNC Canada Nickel Company Inc. 1.2 0% -6% -29% -22% $169,286,288
CONE Canada One Mining Corp. 0.085 -6% -29% -29% -29% $1,922,144
LL Canada Rare Earth Corp. 0.035 0% 17% -30% -13% $7,346,769
CCW Canada Silver Cobalt Works Inc. 0.04 0% -20% -50% -60% $10,441,799
CCMI Canadian Critical Minerals Inc. 0.035 0% 17% -42% -30% $9,001,511
CNRI Canadian North Resources Inc. 2.85 -1% 21% 4% 13% $290,811,580
CPS Canadian Premium Sand Inc. 0.46 -1% -8% 10% 0% $35,749,204
CAF Canaf Investments Inc. 0.135 -4% -18% 23% 23% $6,402,536
CVV CanAlaska Uranium Ltd. 0.41 0% 32% -8% -28% $49,434,086
CLZ Canasil Resources Inc. 0.015 0% -25% -40% -75% $2,057,214
CAND Candelaria Mining Corp. 0.025 0% -17% -58% -67% $3,746,866
CANX Canex Metals Inc 0.035 -22% -30% -53% -65% $3,692,030
CML CaNickel Mining Limited 0.075 -6% -6% -46% 0% $2,814,028
CLV Canoe Mining Ventures Corp. 0.05 -9% -9% -55% -9% $1,207,016
ROX Canstar Resources Inc. 0.03 -14% -25% -54% -70% $3,861,989
CTM Canterra Minerals Corporation 0.07 -7% 8% 27% -22% $7,016,406
CD Cantex Mine Development Corp. 0.24 -9% 17% -32% -23% $20,797,095
CDA Canuc Resources Corporation 0.14 4% 0% 100% 133% $17,864,703
CXG Canxgold Mining Corp. 0.005 -50% -50% -75% -91% $378,499
CMIL Capella Minerals Limited 0.025 -17% -29% -38% -62% $4,880,255
CAPT Capitan Silver Corp. 0.135 -7% -16% -25% -47% $9,529,754
CRB Cariboo Rose Resources Ltd. 0.03 -14% -25% -40% -33% $1,423,857
CGD Carlin Gold Corporation 0.17 0% -6% -15% -15% $3,152,474
RUSH Carolina Rush Corporation 0.135 4% 4% -46% -55% $5,786,791
ECR Cartier Resources Inc. 0.085 -11% -11% -19% -23% $26,103,526
CASA CASA Minerals Inc. 0.07 0% 0% -30% -42% $4,625,133
CCD Cascadero Copper Corporation 0.01 100% 0% 0% 0% $3,001,299
GLDC Cassiar Gold Corp. 0.34 -6% -11% -36% -50% $32,064,540
CBLT CBLT Inc. 0.025 -17% -29% -44% -29% $1,904,427
CIO Central Iron Ore Limited 0.055 -27% -8% -15% -54% $1,333,049
CTN Centurion Minerals Ltd. 0.02 33% 33% 0% -86% $629,381
LCE Century Lithium Corp. 0.73 0% -9% -39% -40% $107,849,870
CERT Cerrado Gold Inc. 0.6 -2% -20% -28% -41% $58,205,395
CYL Ceylon Graphite Corp. 0.055 10% -8% -50% -61% $8,751,234
PERU Chakana Copper Corp. 0.045 0% -10% -40% -61% $7,628,817
CBA Champion Bear Resources Ltd. 0.11 5% 16% -8% -35% $6,649,478
NZP Chatham Rock Phosphate Limited 0.11 10% 0% -39% -37% $9,386,222
CKG Chesapeake Gold Corp. 1.61 -5% 13% -20% -21% $108,460,654
CBG Chibougamau Independent Mines Inc. 0.125 4% 25% -17% 0% $7,633,192
CRI Churchill Resources Inc. 0.05 43% 25% -38% -58% $4,482,114
AIR Clean Air Metals Inc. 0.055 0% 0% 10% -67% $12,312,362
CZZ Cleghorn Minerals Ltd. 0.075 50% 50% 7% -25% $2,362,789
CMB CMC Metals Ltd. 0.085 -15% -29% -29% -41% $12,501,705
COCO Coast Copper Corp. 0.055 -8% 22% -8% 0% $3,200,085
CBI Colibri Resource Corporation 0.045 -10% 0% -10% 0% $4,352,698
0% 0% 0% 0%
CAD Colonial Coal International Corp. 1.5 -12% 0% -11% -18% $274,442,216
CLUS Colossus Resources Corp. 0.15 0% 0% -6% -50% $2,037,465
CMU Comet Industries Ltd. 4 0% 4% 0% -9% $20,544,380
CMD Commander Resources Ltd. 0.085 -15% -39% 6% -15% $3,374,066
CCE Commerce Resources Corp. 0.085 -15% -19% -51% -43% $8,486,978
CVB Compass Gold Corporation 0.1 0% 25% 5% -9% $10,397,045
CSL Comstock Metals Ltd. 0.025 -29% -29% -38% -58% $741,800
CN Condor Resources Inc. 0.355 -4% -19% 223% 196% $50,083,332
CQR Conquest Resources Limited 0.02 0% 0% -43% -43% $2,705,542
CUR Consolidated Uranium Inc. 1.58 2% 5% 15% -35% $158,138,553
C Contact Gold Corp. 0.02 33% 0% 0% -50% $7,046,133
CPAU Copaur Minerals Inc. 0.48 9% 12% 12% -4% $28,696,036
CUU Copper Fox Metals Inc. 0.2 -7% -7% -5% -13% $109,780,433
CPL Copper Lake Resources Ltd. 0.03 0% -14% -57% -57% $7,099,073
CRD Copper Road Resources Inc. 0.095 -5% 0% -24% -44% $5,079,170
CPER CopperCorp Resources Inc. 0.125 0% -4% -26% -11% $8,278,171
CDB Cordoba Minerals Corp. 0.365 12% -16% -37% -45% $33,019,309
CUSN Cornish Metals Inc. 0.215 -4% -4% -4% -34% $115,083,203
CSO Corsa Coal Corp. 0.72 -6% 20% 188% 140% $74,683,534
CRTS Cortus Metals Inc. 0.01 0% 0% -60% -75% $950,453
CRE Critical Elements Lithium Corporation 1.66 8% 5% -42% -1% $363,701,451
CUI Currie Rose Resources Inc. 0.06 9% -33% 140% 140% $13,471,514
DMR Damara Gold Corp. 0.025 0% 0% -29% -29% $1,837,885
DEC Decade Resources Ltd. 0.185 -3% 68% 118% 85% $13,548,979
DSM Deep-South Resources Inc. 0.055 10% -8% 10% 83% $9,315,609
DEFN Defense Metals Corp. 0.19 -7% -14% -34% -14% $48,598,118
DEF Defiance Silver Corp. 0.13 13% -16% -4% -52% $28,625,277
DLTA Delta Resources Limited 0.365 4% 33% 83% 248% $37,282,491
DSLV Denarius Metals Corp. 0.45 -10% 2% 11% -74% $28,425,614
DAU Desert Gold Ventures Inc. 0.04 0% -20% -27% -53% $7,818,655
DFR DFR Gold Inc. 0.07 0% 0% -50% -44% $12,716,960
DMI Diamcor Mining Inc. 0.1 -9% -9% -33% -44% $12,850,294
DNO Dinero Ventures Ltd. 0.15 0% 25% -6% 0% $3,330,000
DOS Dios Exploration Inc. 0.11 -4% 10% 29% 120% $13,947,438
DHR Discovery Harbour Resources Corp. 0.055 -8% 10% -45% -45% $519,803
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $855,197
DCOP District Copper Corp. 0.075 -12% 0% 50% -25% $1,368,312
DMX District Metals Corp. 0.205 0% 24% -15% 128% $22,465,948
DG Dixie Gold Inc. 0.08 -6% 33% 45% 45% $2,058,975
DLP DLP Resources Inc. 0.5 -9% -17% 79% 127% $48,752,102
DV Dolly Varden Silver Corporation 0.63 -15% -13% -27% 24% $163,200,000
DCMC Dore Copper Mining Corp. 0.165 18% -8% -39% -55% $16,149,226
DBG Doubleview Gold Corp. 0.34 -3% -14% -37% -35% $62,640,559
DGO Durango Resources Inc. 0.02 0% -43% -67% -73% $1,884,137
DYG Dynasty Gold Corp. 0.3 7% 3% 43% 253% $18,329,823
ETU E2Gold Inc. 0.025 -17% -29% -38% -29% $4,685,027
ETL E3 Lithium Ltd. 4.72 18% 59% 97% 83% $320,918,299
EPL Eagle Plains Resources Ltd. 0.13 -7% -30% -57% -21% $14,360,545
EAM East Africa Metals Inc. 0.095 -5% -5% -32% -27% $19,406,622
ETF Eastfield Resources Ltd. 0.035 0% -13% -22% -42% $1,944,655
EDDY Edison Lithium Corp. 0.17 -8% 6% -61% -73% $2,447,603
EDM EDM Resources Inc. 0.2 -9% -43% -61% -71% $5,250,229
EGR EGR Exploration Ltd. 0.07 -13% 0% -30% 17% $2,813,944
ERA Elcora Advanced Materials Corp. 0.04 0% -27% -62% 0% $6,735,081
ELBM Electra Battery Materials Corporation 0.97 -4% -35% -61% -75% $34,444,245
ELEC Electric Royalties Ltd. 0.245 2% -18% -25% 2% $22,932,370
ECU Element 29 Resources Inc. 0.16 -9% -11% -6% -49% $13,952,538
ELE Elemental Altus Royalties Corp. 1.14 -3% -3% -16% 1% $214,459,966
ELVT Elevation Gold Mining Corporation 0.105 0% 0% -42% -30% $11,610,160
EMR Emergent Metals Corp. 0.08 -11% -27% -56% -72% $2,202,294
EMO Emerita Resources Corp. 0.425 -8% 9% -52% -49% $97,748,016
EMNT Eminent Gold Corp. 0.31 3% 0% 9% -35% $14,703,976
EP Empire Metals Corp. 0.085 -15% -19% -15% -19% $8,355,409
EMPR Empress Royalty Corp. 0.3 -3% 0% -10% 25% $35,461,625
EMX EMX Royalty Corporation 2.55 7% 6% -4% 5% $283,524,326
EU Encore Energy Corp. 3.57 1% 8% 27% -18% $515,319,229
EDG Endurance Gold Corporation 0.22 0% -8% -15% -49% $31,983,455
ENDR Enduro Metals Corporation 0.07 -13% -22% -39% -56% $16,869,646
ENEV Enerev5 Metals Inc. 0.015 0% 0% 0% 0% $3,616,241
EAU Engineer Gold Mines Ltd. 0.045 13% 0% -55% -63% $1,174,569
EGM Engold Mines Ltd. 0.04 14% 33% -47% -60% $1,487,262
EON EON Lithium Corp. 0.06 9% -8% -50% -64% $1,042,671
EQTY Equity Metals Corporation 0.125 -7% 14% -14% 92% $17,736,655
ERC Eros Resources Corp. 0.045 0% 0% -31% -31% $4,405,218
ESK Eskay Mining Corp. 0.85 -9% -11% 27% -47% $157,624,002
OPTG Optegra Ventures Inc. 0.13 0% 30% -35% -35% $1,146,324
REE E-Tech Resources Inc. 0.06 -14% -8% -33% -60% $4,978,292
EMN Euro Manganese Inc. 0.165 -8% -3% -33% -41% $66,440,422
EUP Europacific Metals Inc. 0.02 0% -20% -33% -69% $1,053,343
EVX European Electric Metals Inc. 0.48 0% 0% 0% 586% $24,145,326
EVNI EV Nickel Inc. 0.06 -14% -14% -76% -63% $3,178,836
EVER Evergold Corp. 0.055 0% 10% 10% -39% $3,744,420
EXG ExGen Resources Inc. 0.08 0% 33% -11% -6% $5,111,441
FUU F3 Uranium Corp. 0.405 4% 3% 5% 224% $151,912,069
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -77% $3,016,253
FAIR Fairchild Gold Corp. 0.05 -17% -17% -72% -33% $1,378,867
FPC Falco Resources Ltd. 0.145 7% -12% 21% -19% $40,736,682
FG Falcon Gold Corp. 0.025 0% -44% -62% -74% $3,891,441
FNC Fancamp Exploration Ltd. 0.1 -5% -5% -13% -9% $18,534,421
FMN Fidelity Minerals Corp. 0.05 0% 0% -41% -29% $4,289,760
FYL Finlay Minerals Ltd. 0.025 0% -29% -50% -71% $3,452,781
FFOX Firefox Gold Corp. 0.055 0% -8% -39% -54% $8,126,780
FWZ Fireweed Metals Corp. 1.45 -6% 7% 49% 146% $197,011,954
FEX Fjordland Exploration Inc. 0.03 -14% -25% 0% -59% $2,488,066
FLYN Flying Nickel Mining Corp. 0.1 -5% -9% -47% -50% $6,231,476
FMS Focus Graphite Inc. 0.25 9% -9% -52% 25% $14,481,151
FKM Fokus Mining Corporation 0.06 -8% 0% -40% -25% $5,804,084
0% 0% 0% 0%
FTJ Fort St. James Nickel Corp. 0.08 0% 14% -38% 60% $1,939,861
FOR Fortune Bay Corp. 0.19 -3% 9% -28% -46% $8,153,616
FMC Forum Energy Metals Corp. 0.12 14% 85% 20% -25% $28,002,390
FSX Fosterville South Exploration Ltd. 0.38 10% -8% -10% 27% $25,930,966
FDR Founders Metals Inc. 0.97 21% 159% 385% 288% $41,813,790
FPX FPX Nickel Corp. 0.38 -7% -27% -23% -22% $104,074,873
FRED Fredonia Mining Inc. 0.085 0% -6% -29% -29% $15,058,213
FMAN Freeman Gold Corp. 0.125 -11% -11% -40% -66% $16,468,936
FRI Freeport Resources Inc. 0.03 0% -14% -40% -14% $3,933,171
FRE Fremont Gold Ltd. 0.085 -6% -15% 0% -29% $2,198,873
FL Frontier Lithium Inc. 1.24 0% -14% -49% -51% $282,257,531
FGC Frontline Gold Corporation 0.02 0% 0% 33% 33% $2,617,073
FMM Full Metal Minerals Ltd. 0.05 11% 0% 0% 25% $2,964,123
FUSE Fuse Battery Metals Inc. 0.04 14% -11% -38% -56% $7,517,952
GMIN G Mining Ventures Corp. 1.29 3% 3% 36% 68% $581,772,178
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $1,070,232
GTWO G2 Goldfields Inc. 0.73 0% -8% -6% 3% $120,242,038
GBU Gabriel Resources Ltd. 0.41 -7% -5% 32% 86% $422,300,000
GAL Galantas Gold Corporation 0.22 -10% -8% -35% -55% $24,871,027
GGO Galleon Gold Corp. 0.13 4% -7% -46% -48% $7,939,334
GRI Galore Resources Inc. 0.015 -25% -25% -50% -25% $2,484,371
MTK Montauk Metals Inc. 0.035 -30% -13% -61% -67% $1,248,839
GWM Galway Metals Inc. 0.28 -2% -15% -51% -73% $20,973,725
GGI Garibaldi Resources Corp. 0.14 8% 4% -30% -59% $18,535,885
GEN Generation Gold Corp. 0.085 13% 13% -6% -32% $988,068
GENI Genius Metals Inc. 0.06 -20% 0% -20% -8% $5,193,381
GSP Gensource Potash Corporation 0.105 -5% -5% -16% -56% $46,712,880
GMA Geomega Resources Inc. 0.18 -3% 6% -10% 0% $25,528,774
GTC Getty Copper Inc. 0.05 0% 0% 0% 43% $6,094,560
GFG GFG Resources Inc. 0.1 -9% -5% -20% -5% $20,820,243
GGL GGL Resources Corp. 0.05 -9% -17% -17% -41% $3,092,874
GGX GGX Gold Corp. 0.045 -18% -10% -25% -25% $1,622,418
GIGA Giga Metals Corporation 0.245 -4% 2% -9% -23% $23,986,511
GIT Gitennes Exploration Inc. 0.02 -20% -43% -43% 0% $1,286,542
EMM Giyani Metals Corp. 0.19 -16% -5% -5% -38% $43,895,619
NIKL GK Resources Ltd. 0.16 3% 3% 39% 7% $2,785,634
GLI Glacier Lake Resources Inc. 0.05 -38% -38% -41% -68% $1,082,628
GLAD Gladiator Metals Corp. 0.47 7% -2% 9% 292% $18,861,207
GER Glen Eagle Resources Inc. 0.02 33% 0% -33% -56% $2,861,640
GBML Global Battery Metals Ltd. 0.135 -10% -21% -27% 35% $11,332,371
GEMC Global Energy Metals Corporation 0.07 -13% -7% -13% 17% $3,214,549
GMV GMV Minerals Inc. 0.205 -9% 37% 116% 156% $17,702,781
GG Golconda Gold Ltd. 0.13 -4% -4% -57% -69% $9,265,530
GXX Gold Basin Resources Corporation 0.15 -17% -9% -30% -6% $16,273,177
GBRC Gold Bull Resources Corp. 0.045 -10% -18% -36% -18% $3,933,875
GLDL Gold Line Resources Ltd. 0.11 47% 57% 38% -27% $4,019,854
GRZ Gold Reserve Inc. 3.77 -8% -4% 136% 209% $398,190,840
YGT Gold Terra Resource Corp. 0.07 0% -22% -50% -58% $19,684,174
AUU Gold79 Mines Ltd. 0.025 0% -17% -44% -17% $4,782,464
GLB Goldbank Mining Corporation 0.07 -13% -39% 8% 40% $9,794,586
GCN Goldcliff Resource Corporation 0.025 -17% -17% -58% -44% $1,656,448
GRG Golden Arrow Resources Corporation 0.09 0% 0% -25% -28% $9,890,450
GCC Golden Cariboo Resources Ltd. 0.035 -13% 0% -63% -30% $1,523,690
GNG Golden Goliath Resources Ltd. 0.1 -5% 18% -29% -29% $2,354,812
GHR Golden Harp Resources Inc. 0.075 0% 7% -6% -35% $2,247,561
GDP Golden Pursuit Resources Ltd. 0.18 -10% 29% -3% 9% $7,018,704
GLDN Golden Ridge Resources Ltd. 0.075 -6% 7% -40% -25% $4,383,099
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -36% $2,168,386
AUEN Golden Sky Minerals Corp. 0.12 -11% -8% -43% -43% $2,360,954
GOG Golden Tag Resources Ltd. 0.1 5% -9% -56% -26% $37,602,507
GDX Goldex Resources Corporation 0.07 -13% -7% -13% 17% $1,372,248
GOFL Goldflare Exploration Inc. 0.03 -25% -40% -33% -40% $3,029,679
GHL Goldhills Holding Ltd. 0.04 0% -11% -11% -58% $926,747
GLD GoldON Resources Ltd. 0.05 -17% -9% -63% -71% $1,552,298
GQC GoldQuest Mining Corp. 0.08 -11% -11% -41% -66% $20,755,391
GSHR Goldshore Resources Inc. 0.14 4% 0% -24% -30% $28,169,089
GXS Goldsource Mines Inc. 0.22 5% -28% -42% -46% $13,155,270
GDM Goldstar Minerals Inc. 0.09 -5% 13% 13% 80% $5,471,289
GSTM Goldstorm Metals Corp. 0.2 -17% 11% -5% 0% $13,492,643
GOT Goliath Resources Limited 0.68 0% -19% -17% -42% $58,842,806
GSS Gossan Resources Limited 0.045 -10% -25% 0% -50% $3,006,066
GXU GoviEx Uranium Inc. 0.135 0% 23% -27% -57% $94,408,211
GWA Gowest Gold Ltd. 0.12 -17% 20% -35% 0% $59,386,097
GPM GPM Metals Inc. 0.055 0% -31% -21% -21% $4,607,848
GRSL GR Silver Mining Ltd. 0.04 -11% -11% -56% -68% $10,747,092
GGM Granada Gold Mine Inc. 0.025 -17% 0% -17% -38% $3,763,571
GPG Grande Portage Resources Ltd. 0.18 -14% 3% -3% -22% $20,466,230
GCX Granite Creek Copper Ltd. 0.055 10% 10% -21% -31% $9,646,065
GEL Graphano Energy Ltd. 0.12 14% -17% -60% -63% $2,050,592
GPH Graphite One Inc. 1.28 -2% -1% -33% 5% $165,181,807
GRAT Gratomic Inc. 0.225 0% -6% -17% -43% $45,828,838
GR Great Atlantic Resources Corp. 0.03 -14% 0% -54% -60% $1,503,770
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -60% 0% $848,461
GEM Green Battery Minerals Inc. 0.055 0% 0% -35% -15% $4,137,682
GCOM Green Shift Commodities Ltd. 0.13 8% 37% -19% -28% $12,244,546
VGN Greencastle Resources Ltd. 0.065 0% 0% -7% -24% $2,601,474
GRDM Grid Metals Corp. 0.135 -4% -16% -16% 0% $22,716,836
GZD Grizzly Discoveries Inc. 0.055 -8% -27% -31% -45% $7,818,787
GVR Grosvenor Resource Corporation 0.065 -7% -13% 8% -28% $1,748,545
GRD Grounded Lithium Corp. 0.11 -12% -27% -69% -63% $7,313,924
ZNG Group Eleven Resources Corp. 0.085 13% 21% -6% -6% $14,872,294
GSPR GSP Resource Corp. 0.22 16% 175% 33% 193% $5,703,120
GSVR Guanajuato Silver Company Ltd. 0.26 -12% -21% -29% -27% $85,471,138
GUG Gungnir Resources Inc. 0.045 -10% 13% -36% -40% $5,383,340
GUN Gunpoint Exploration Ltd. 0.55 0% 0% 0% -11% $27,992,213
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $4,850,332
HPM Halcones Precious Metals Corp. 0.07 17% -18% -30% -61% $10,585,403
HCC Hanna Capital Corp. 0.01 0% -33% -50% -60% $567,728
HAN Hannan Metals Ltd. 0.22 13% -24% -25% -19% $24,015,545
HANS Hanstone Gold Corp. 0.085 21% 89% -15% -29% $3,318,666
HPY Happy Creek Minerals Ltd. 0.065 63% 117% 63% 44% $8,621,727
HAR Harfang Exploration inc. 0.155 -9% -9% -37% -49% $9,433,123
HVG Harvest Gold Corp. 0.02 -20% 0% -20% -33% $783,313
HAWK Hawkeye Gold & Diamond Inc. 0.055 22% 38% -45% -63% $540,097
HSTR Heliostar Metals Ltd. 0.255 6% -4% 6% 2% $42,506,622
DTWO D2 Lithium Corp. 0.165 18% 18% -57% -75% $5,797,089
HMLO Hemlo Explorers Inc. 0.065 -7% -7% -19% -28% $3,297,120
BIG Hercules Silver Corp. 0.195 -11% -5% -7% 144% $37,255,198
HBK Highbank Resources Ltd. 0.025 25% 25% -38% -50% $560,445
HIGH Highgold Mining Inc. 0.4 -12% -11% -43% -53% $35,104,331
HI Highland Copper Company Inc. 0.09 0% -10% 0% 29% $66,272,726
HWY Highway 50 Gold Corp. 0.13 30% 44% 0% -35% $5,950,648
ESPN Hispania Resources Inc. 0.16 -3% 0% 14% 60% $9,361,625
HMR Homerun Resources Inc. 0.84 11% 18% 394% 546% $39,903,801
TUF Honey Badger Silver Inc. 0.08 0% -27% -56% -72% $3,208,119
HCU Horizon Copper Corp. 0.74 1% -4% 23% 35% $63,945,436
HCH Hot Chili Limited 1.15 -6% -12% 40% 32% $137,361,987
HUD Hudson Resources Inc. 0.035 0% 0% 0% -22% $6,357,489
HMAN Huntsman Exploration Inc. 0.05 0% -38% -33% -67% $786,238
ICM Iconic Minerals Ltd. 0.04 14% 60% -67% -62% $5,900,362
IRI IEMR Resources Inc. 0.01 0% 0% 0% -33% $948,071
ILI Imagine Lithium Inc. 0.06 0% -29% -45% -8% $18,013,322
IMR iMetal Resources Inc. 0.09 -10% -28% -67% 0% $4,579,206
IPT IMPACT Silver Corp. 0.22 -4% -20% -19% -24% $42,457,021
IPG Imperial Mining Group Ltd. 0.09 0% -10% 6% 64% $18,555,554
INCA Inca One Gold Corp. 0.145 -6% -9% -24% -28% $5,901,585
IGO Independence Gold Corp. 0.13 -13% -19% 8% 189% $18,973,303
IXI Indigo Exploration Inc. 0.11 5% 16% 5% 450% $7,222,382
INFD Infield Minerals Corp. 0.02 0% 33% -20% -56% $975,655
INFI Infinitum Copper Corp. 0.045 -25% 13% -44% -65% $3,300,212
MINE Inomin Mines Inc. 0.05 -9% -29% -23% -23% $1,915,678
ITR Integra Resources Corp. 1.24 3% 5% -23% -36% $85,284,138
ICON International Iconic Gold Exploration Co 0.015 50% 0% -25% -50% $1,519,881
ILC International Lithium Corp. 0.05 25% 11% -29% -33% $12,429,329
IMM International Metals Mining Corp. 0.26 18% 6% 160% 73% $6,328,664
IZZ International Prospect Ventures Ltd. 0.03 0% -25% -33% -40% $1,516,854
IZ International Zeolite Corp. 0.1 0% -13% -17% -47% $3,816,627
IRO Inter-Rock Minerals Inc. 0.7 -1% -1% -22% 27% $15,612,318
INTR Intrepid Metals Corp. 0.175 3% 3% -13% 25% $8,577,296
IVS Inventus Mining Corp. 0.045 0% -10% -57% -36% $7,558,421
IZN InZinc Mining Ltd. 0.04 -11% 14% 100% -11% $4,936,083
ION Lithium ION Energy Ltd. 0.17 -6% -28% -33% -29% $10,321,726
ISO IsoEnergy Ltd. 3.74 1% 33% 43% -19% $415,827,225
IFOS Itafos Inc. 1.45 1% 3% -9% -33% $265,277,076
JADE Jade Leader Corp. 0.02 0% -50% -43% -50% $1,297,646
JG Japan Gold Corp. 0.105 0% -25% -59% -60% $28,216,703
JAX Jaxon Mining Inc. 0.03 20% 50% -14% 50% $5,040,110
JDN Jayden Resources Inc. 0.105 -5% -5% -13% -34% $6,144,374
JRV Jervois Global Limited 0.04 -11% -27% -75% -91% $108,100,827
CLM Consolidated Lithium Metals Inc. 0.055 -21% -31% -21% -31% $18,050,491
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% -2% -14% $3,503,094
JUGR Juggernaut Exploration Ltd. 0.145 -15% -41% 61% 12% $9,054,881
JZR JZR Gold Inc. 0.36 3% -12% -37% -52% $13,799,022
KTO K2 Gold Corporation 0.12 0% -17% -25% -29% $11,709,816
KNC K9 Gold Corp. 0.025 0% -29% -50% -69% $2,253,400
KRL Kainantu Resources Ltd. 0.025 25% -17% -67% -81% $2,535,699
KZD Kaizen Discovery Inc. 0.12 -35% -17% -4% -23% $7,913,159
KALO Kalo Gold Corp. 0.06 9% -8% -40% -14% $7,154,733
KAPA Kapa Gold Inc. 0.05 25% -17% -50% -29% $2,790,537
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -25% $531,178
KLD Kenorland Minerals Ltd. 0.71 1% -4% -4% 1% $45,112,001
KLM Kermode Resources Ltd. 0.005 0% -50% -50% -67% $1,017,673
KES Kesselrun Resources Ltd. 0.025 -17% -17% -17% -44% $2,341,796
KGC Kestrel Gold Inc. 0.035 17% 0% -30% -30% $3,591,502
KIB Kiboko Gold Inc. 0.1 0% 43% -38% -44% $4,413,709
KCC Kincora Copper Limited 0.04 0% -11% -43% -20% $8,286,942
KING King Global Ventures Inc. 0.24 -2% 60% -26% -84% $747,557
KFR Kingfisher Metals Corp. 0.095 12% 0% 19% -49% $10,446,892
KGS Kingman Minerals Ltd. 0.12 20% -8% -4% 20% $832,236
KNG Kingsmen Resources Ltd. 0.26 -4% -28% 44% 136% $5,030,979
KTR Kintavar Exploration Inc. 0.03 0% -25% -54% -54% $4,499,499
KIP Kiplin Metals Inc. 0.14 -18% -40% -65% -78% $10,645,285
KG Klondike Gold Corp. 0.08 -6% -20% -43% -45% $14,409,860
KS Klondike Silver Corp. 0.03 -14% -14% -14% -33% $7,888,771
KRI Kobo Resources Inc. 0.29 -3% -19% 16% -42% $22,678,981
KDK Kodiak Copper Corp. 0.67 -6% -16% -27% -28% $42,115,958
KTN Kootenay Silver Inc. 0.075 0% -6% -29% -40% $35,142,323
KORE Kore Mining Ltd. 0.075 7% 15% 114% -55% $14,127,845
KC Kutcho Copper Corp. 0.155 11% -3% -62% -47% $21,077,505
LAB Labrador Gold Corp. 0.16 -11% -16% -35% -47% $27,201,597
LG Lahontan Gold Corp. 0.065 0% -13% -55% -28% $7,885,664
LRA Lara Exploration Ltd. 0.74 0% -8% -8% -3% $33,892,750
LMS Latin Metals Inc. 0.12 41% 0% -52% 20% $8,577,150
LME Laurion Mineral Exploration Inc. 0.405 -2% 3% -10% -60% $106,721,340
LGC Lavras Gold Corp. 1.55 29% 464% 303% 546% $63,710,997
LEM Leading Edge Materials Corp. 0.16 7% 7% -18% -27% $26,483,765
LVX Leviathan Gold Ltd. 0.03 0% 20% -25% -25% $2,993,515
LILI Li3 Lithium Corp. 0.09 0% -25% -36% -51% $3,413,046
LBC Libero Copper & Gold Corporation 0.045 0% -10% -67% -82% $5,518,400
LMG Lincoln Gold Mining Inc. 0.205 -21% -23% -18% -54% $2,819,301
LEO Lion Copper and Gold Corp. 0.08 0% -11% -16% 14% $24,765,438
LIO Lion One Metals Limited 0.91 -2% 3% 11% -10% $185,620,717
ROAR Lion Rock Resources Inc. 0.17 6% 48% 31% -51% $5,349,676
LITH