Canada Unearthed: Share prices rocket as Canuck copper M&A heats up
TSX
TSX
Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.
Last week we wrote that Canada’s TSXV has turned into “a ghost town of trading” as the small cap exchange continues to suffer from weakening volumes since a February 2021 peak.
AS expected, volume of shares traded on all TMX marketplaces — Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange – were down again in June.
All up, vols on the TSX and TSXV plunged 20.1% and 21% in H1 2023, respectively, compared to the same period in 2022.
The value of trades also plummeted 14.5% (TSX) and 35% (TSXV) over the same period.
But there’s a potential positive in the June data. While vols dropped ~2.9% from May to June to 9.6bn shares traded, the value of transactions increased 0.18% to C$221.9bn.
Light at the end of the tunnel?
Linde Equity says Materials – heavily influenced by commodity price movements — were the worst performing sector on the TSX in the quarter just gone, down 7.1% to reverse Q1 gains.
“A 3% decline in gold prices during Q2 caused Barrick Gold (-11%), Wheaton Precious Metals (-12%), Franco-Nevada (-4%) and Agnico-Eagle Mines (-4%) to rank second through fifth, respectively, among sector detractors in Q2,” Linde says.
A bright light was profitable copper-zinc-coal behemoth Teck Resources (TSX:TECK), which led the sector after snubbing a “low value”, “unrealistic” and “opportunistic” (it’s words) $34bn takeover offer from C$92.16bn capped global mining house Glencore (LON:GLEN).
Teck has a weird dual class share structure, in which ‘A’ class shares are worth a lot more than ‘B’ class shares.
The offer — 7.78 Glencore shares per Teck Class B share, and 12.73 Glencore shares per Teck Class A share — represented a 20% premium at the time of the offer on April 3. Not good enough, Teck says.
“Although Teck rejected the offer, its share price has remained elevated in possible anticipation of further bids,” Linde says.
While Teck’s copper mines were ostensibly the focus, Glencore has since flagged an interest in buying its steelmaking coal division, which was going to be spun out of the business until shareholder vote on the matter was cancelled late April.
Teck reported adjusted earnings before tax of C$2bn in Q1 “driven by strong commodity prices and steelmaking coal sales”.
The company expects to produce up to 445,000t copper, 685,000t zinc and 26Mt steelmaking coal in 2023.
Glencore produced 994,000 tonnes of the red metal in 2022.
Glencore has traditionally built its empire through acquisition over discovery.
Last week’s biggest winner, PolyMet (TSX:POM), soared after receiving a takeover offer from Glencore, its main shareholder at 82%.
The US$2.11/sh proposal represents a 167% premium to the last closing price, with Glencore paying ~$71m for the shares it doesn’t already own.
PolyMet, get this, has a 50:50 JV with Teck over the flagship NorthMet and Mesaba copper, nickel, cobalt and platinum group metal (PGM) deposits in Minnesota.
If permitted, the monstrous NorthMet mine would yield 1.2bn pounds of copper, 170Mlb nickel, 1.2Moz palladium, 6.2Mlb cobalt and 400,000oz gold over its 20-year life. It will cost ~US$950m to build.
Glencore isn’t the only big dog dipping its toe into Canadian copper M&A.
Rumours are that First Quantum Minerals recently rejected an unofficial takeover approach from Barrick, with world’s #2 gold producer, which – like Glencore — is looking to increase its copper exposure.
First Quantum expects to produce up to 840,000t copper, plus 290,000oz gold and 38,000t nickel from its operations in 2023.
“With our brownfield and greenfield projects, the company sees a pathway to 1 million tonnes of annual production, making us one of the world’s top producers of [copper],” the company says.
“We were founded on our belief in the fundamentals of copper and we expect demand for copper will continue to grow.”
Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
CODE | COMPANY | 1 WEEK RETURN % | 1 MONTH RETURN % | YTD % | 12 MONTH RETURN % | PRICE | MARKET CAP |
---|---|---|---|---|---|---|---|
POM | Polymet Mining Corp. | 148% | 58% | -29% | -28% | 0.0258 | $501,707,448 |
SAO | South Atlantic Gold Inc. | 63% | 44% | 117% | 44% | 0.00065 | $6,463,058 |
GIG | XAU Resources Inc. | 63% | -7% | -35% | 0% | 0.00065 | $819,748 |
ARU | Aurania Resources Ltd. | 54% | 57% | 21% | -35% | 0.0047 | $29,610,761 |
OREA | Orea Mining Corp. | 50% | -67% | -68% | -40% | 0.0003 | $6,815,847 |
GGX | GGX Gold Corp. | 50% | 20% | 9% | -20% | 0.0006 | $2,163,224 |
PGP | Power Group Projects Corp. | 50% | 0% | 0% | -25% | 0.00015 | $1,793,408 |
WRI | Waseco Resources Inc. | 50% | 0% | 0% | 50% | 0.0003 | $833,628 |
LILI | Li3 Lithium Corp. | 41% | -8% | 9% | 140% | 0.0012 | $4,550,729 |
RTM | RT Minerals Corp. | 41% | 52% | 90% | 27% | 0.0019 | $3,610,848 |
AMMO | Bullet Exploration Inc. | 40% | 40% | 133% | -30% | 0.00035 | $749,576 |
FRED | Fredonia Mining Inc. | 40% | 40% | 17% | 17% | 0.0014 | $24,801,762 |
AWX | Arcwest Exploration Inc. | 38% | 50% | 64% | 50% | 0.0009 | $5,808,457 |
XPLR | Xplore Resources Corp. | 38% | 83% | -35% | 0% | 0.00055 | $2,156,207 |
BHS | Bayhorse Silver Inc. | 33% | 0% | -50% | -50% | 0.0002 | $3,772,189 |
BHLI | Bradda Head Lithium Limited | 33% | 25% | -9% | 0% | 0.001 | $39,060,944 |
MON | Montero Mining and Exploration Ltd. | 33% | 0% | 14% | 0% | 0.0004 | $1,545,899 |
SVG | Silver Grail Resources Ltd. | 33% | 0% | 50% | 60% | 0.0012 | $3,023,516 |
UNV | Universal Copper Ltd. | 33% | 0% | -20% | -56% | 0.0002 | $2,839,978 |
ABA | Abasca Resources Inc. | 32% | 35% | 150% | 150% | 0.0025 | $11,534,342 |
DMX | District Metals Corp. | 32% | 19% | 67% | -4% | 0.00125 | $13,372,588 |
KRI | Kobo Resources Inc. | 31% | 33% | 60% | -20% | 0.004 | $30,771,340 |
EOX | Euromax Resources Ltd. | 31% | 21% | -6% | 55% | 0.00085 | $41,651,132 |
KORE | Kore Mining Ltd. | 29% | 50% | 13% | -71% | 0.00045 | $9,082,186 |
PMX | ProAm Explorations Corporation | 29% | 80% | 125% | 50% | 0.00045 | $788,388 |
AMI | Athabasca Minerals Inc. | 27% | -5% | -55% | -66% | 0.00095 | $7,465,355 |
CVB | Compass Gold Corporation | 27% | 19% | 27% | -5% | 0.00095 | $9,877,192 |
JAX | Jaxon Mining Inc. | 25% | 0% | -29% | -17% | 0.00025 | $3,360,073 |
NAM | New Age Metals Inc. | 25% | 0% | -17% | -17% | 0.0005 | $11,106,850 |
NAR | North Arrow Minerals Inc. | 25% | 7% | 114% | 7% | 0.00075 | $13,132,668 |
ZNX | Zincx Resources Corp. | 24% | 17% | 50% | -5% | 0.00105 | $18,679,095 |
GLI | Glacier Lake Resources Inc. | 23% | 0% | 129% | -27% | 0.0008 | $1,732,204 |
CCW | Canada Silver Cobalt Works Inc. | 22% | -8% | -35% | -56% | 0.00055 | $15,653,698 |
HMR | Homerun Resources Inc. | 21% | 5% | 360% | 475% | 0.0046 | $21,392,082 |
BMM | Black Mammoth Metals Corporation | 21% | 16% | 4% | 32% | 0.00145 | $1,649,646 |
AVL | Avalon Advanced Materials Inc. | 20% | 43% | 20% | 25% | 0.0015 | $85,439,088 |
COG | Condor Gold plc | 20% | -4% | 57% | 32% | 0.0048 | $86,779,596 |
GGA | Goldgroup Mining Inc. | 20% | 0% | -48% | -70% | 0.0006 | $1,717,419 |
AL | ALX Resources Corp. | 20% | 0% | -25% | -14% | 0.0003 | $7,031,519 |
ARIC | Awale Resources Limited | 20% | -11% | 0% | -29% | 0.0012 | $5,720,154 |
BARU | Baru Gold Corp. | 20% | -14% | 50% | -14% | 0.0003 | $6,569,806 |
BGD | Bullion Gold Resources Corp. | 20% | 0% | -14% | -40% | 0.0003 | $1,605,246 |
CBG | Chibougamau Independent Mines Inc. | 20% | 14% | 41% | 4% | 0.0012 | $7,327,864 |
AIR | Clean Air Metals Inc. | 20% | 9% | -54% | -64% | 0.0006 | $13,427,917 |
GEMC | Global Energy Metals Corporation | 20% | 9% | 0% | -59% | 0.0006 | $2,565,391 |
GSS | Gossan Resources Limited | 20% | -8% | 9% | -40% | 0.0006 | $3,674,081 |
GR | Great Atlantic Resources Corp. | 20% | 0% | -45% | -71% | 0.0003 | $1,503,770 |
CLM | Consolidated Lithium Metals Inc. | 20% | 29% | 13% | 29% | 0.0009 | $28,003,494 |
MTT | Magna Terra Minerals Inc. | 20% | 0% | -25% | -50% | 0.0003 | $2,085,417 |
TRU | TRU Precious Metals Corp. | 20% | -8% | -50% | -63% | 0.0003 | $3,073,200 |
TVI | Tvi Pacific Inc. | 20% | 50% | 20% | 0% | 0.0003 | $20,249,611 |
FOR | Fortune Bay Corp. | 19% | 0% | -29% | -43% | 0.0022 | $9,441,029 |
GPM | GPM Metals Inc. | 19% | 46% | 46% | 6% | 0.00095 | $7,540,115 |
AVA | Avante Mining Corp. | 19% | -21% | -30% | -79% | 0.00095 | $2,388,232 |
CD | Cantex Mine Development Corp. | 18% | 0% | 21% | -15% | 0.0023 | $19,930,549 |
VLT | Volt Lithium Corp. | 17% | -13% | 177% | 190% | 0.00305 | $30,334,004 |
YRB | Yorbeau Resources Inc. | 17% | -42% | -22% | -13% | 0.00035 | $15,130,150 |
AALI | Advance Lithium Corp. | 17% | 0% | 133% | 40% | 0.00035 | $2,505,494 |
AGLD | Austral Gold Limited | 17% | 0% | 0% | -13% | 0.00035 | $21,430,897 |
GLD | GoldON Resources Ltd. | 17% | -7% | -42% | -44% | 0.0007 | $2,173,217 |
IZN | InZinc Mining Ltd. | 17% | 75% | 40% | -42% | 0.00035 | $4,319,073 |
KGC | Kestrel Gold Inc. | 17% | 0% | -36% | -50% | 0.00035 | $3,591,502 |
SKRR | SKRR Exploration Inc. | 17% | -13% | 40% | -30% | 0.00035 | $2,669,685 |
WINS | Winshear Gold Corp. | 16% | 22% | 100% | 83% | 0.0011 | $8,617,435 |
NBM | NEO Battery Materials Ltd. | 15% | 13% | 69% | 90% | 0.0038 | $38,368,845 |
CN | Condor Resources Inc. | 15% | 28% | 426% | 376% | 0.005 | $70,403,654 |
CUCO | African Energy Metals Inc. | 14% | -11% | -89% | -78% | 0.0004 | $810,874 |
CCMI | Canadian Critical Minerals Inc. | 14% | 0% | -43% | -38% | 0.0004 | $10,287,441 |
CUI | Currie Rose Resources Inc. | 14% | 60% | 220% | 129% | 0.0008 | $13,962,018 |
DGO | Durango Resources Inc. | 14% | 0% | -27% | -43% | 0.0004 | $3,768,275 |
ETF | Eastfield Resources Ltd. | 14% | 0% | 0% | -27% | 0.0004 | $2,222,463 |
NRN | Northern Shield Resources Inc. | 14% | 14% | -11% | -47% | 0.0004 | $2,923,284 |
SOMA | Soma Gold Corp. | 14% | 17% | 76% | 93% | 0.0058 | $51,155,153 |
GOG | Golden Tag Resources Ltd. | 14% | -4% | -44% | -19% | 0.00125 | $28,187,194 |
IE | Ivanhoe Electric Inc. | 13% | 8% | 20% | 64% | 0.1957 | $1,823,610,019 |
DCMC | Dore Copper Mining Corp. | 13% | -8% | -50% | -55% | 0.0017 | $16,149,226 |
EMN | Euro Manganese Inc. | 13% | -8% | -41% | -31% | 0.0017 | $86,573,884 |
KG | Klondike Gold Corp. | 13% | -6% | -11% | -39% | 0.00085 | $15,310,476 |
SGO | Sonoro Gold Corp. | 13% | 6% | -23% | -41% | 0.00085 | $12,195,034 |
EML | Electric Metals (USA) Limited | 13% | 22% | 154% | 48% | 0.00355 | $39,178,642 |
CKG | Chesapeake Gold Corp. | 13% | 16% | -12% | -20% | 0.017 | $109,807,992 |
FUSE | Fuse Battery Metals Inc. | 13% | 0% | -31% | -18% | 0.00045 | $8,457,696 |
MAE | Maritime Resources Corp. | 13% | 13% | 0% | -18% | 0.00045 | $21,343,887 |
MEX | Mexican Gold Mining Corp. | 13% | 0% | -40% | -64% | 0.0009 | $1,592,571 |
MNRL | Monumental Minerals Corp. | 13% | 0% | -44% | -74% | 0.0009 | $5,470,796 |
NBLC | Nobel Resources Corp. | 13% | 13% | -47% | 0% | 0.00045 | $3,856,606 |
OLV | Olivut Resources Ltd. | 13% | -10% | 80% | 0% | 0.00045 | $3,097,827 |
TGOL | Thunder Gold Corp. | 13% | 29% | 13% | 0% | 0.00045 | $6,016,529 |
DMI | Diamcor Mining Inc. | 12% | 15% | -43% | -45% | 0.00115 | $14,777,838 |
EMM | Giyani Metals Corp. | 12% | 0% | -3% | -56% | 0.0014 | $30,726,933 |
SILV | Silver Valley Metals Corp. | 12% | 4% | 22% | 27% | 0.0014 | $6,821,066 |
ATX | ATEX Resources Inc. | 12% | -5% | 23% | 58% | 0.0095 | $158,049,518 |
VLI | Vision Lithium Inc. | 12% | 12% | -21% | 6% | 0.00095 | $24,182,486 |
BMET | Bemetals Corp. | 12% | 12% | 16% | 7% | 0.00145 | $25,716,119 |
LIO | Lion One Metals Limited | 11% | 18% | -23% | -36% | 0.0078 | $156,746,383 |
GATO | Gatos Silver, Inc. | 11% | -8% | 0% | 65% | 0.0556 | $384,541,960 |
GMX | Globex Mining Enterprises Inc. | 11% | 7% | 16% | -21% | 0.008 | $43,079,662 |
SCY | Scandium International Mining Corp. | 11% | 11% | -23% | -41% | 0.0005 | $17,793,041 |
AAN | Aton Resources Inc. | 11% | 29% | 3% | -44% | 0.002 | $10,925,280 |
BGF | Beauce Gold Fields Inc. | 11% | -9% | -9% | -29% | 0.0005 | $3,734,027 |
BWCG | Blackwolf Copper and Gold Ltd. | 11% | 3% | 40% | -7% | 0.0035 | $19,080,126 |
EVER | Evergold Corp. | 11% | 0% | -9% | -44% | 0.0005 | $3,744,420 |
GLW | Galway Gold Inc. | 11% | -29% | -17% | -52% | 0.0005 | $2,081,399 |
PJX | PJX Resources Inc. | 11% | 0% | 0% | -17% | 0.001 | $13,321,649 |
RUSH | Carolina Rush Corporation | 11% | -9% | -66% | -69% | 0.00155 | $4,251,065 |
AEMC | Alaska Energy Metals Corporation | 11% | 13% | 49% | 16% | 0.0052 | $13,178,227 |
GPH | Graphite One Inc. | 10% | -6% | 22% | -2% | 0.0129 | $137,957,907 |
BIG | Hercules Silver Corp. | 10% | 8% | 34% | 139% | 0.00215 | $33,159,208 |
DSLV | Denarius Metals Corp. | 10% | 10% | -4% | -73% | 0.0055 | $32,987,976 |
GGL | GGL Resources Corp. | 10% | -21% | -45% | -52% | 0.00055 | $3,402,161 |
LITH | Lithium Chile Inc. | 10% | 6% | 53% | 80% | 0.0089 | $183,539,500 |
CNRI | Canadian North Resources Inc. | 10% | -3% | -10% | -24% | 0.0224 | $228,567,698 |
VLC | Velocity Minerals Ltd. | 10% | 10% | -15% | -33% | 0.0017 | $30,738,358 |
HZM | Horizonte Minerals Plc. | 9% | 17% | 13% | 53% | 0.0268 | $701,512,945 |
AHR | Amarc Resources Ltd. | 9% | -14% | -20% | 20% | 0.0012 | $22,392,347 |
AE | American Eagle Gold Corp. | 9% | 76% | 50% | 900% | 0.003 | $28,759,572 |
CBR | Cabral Gold Inc. | 9% | 9% | -11% | -52% | 0.0012 | $22,353,051 |
CYL | Ceylon Graphite Corp. | 9% | -14% | -8% | -52% | 0.0006 | $10,342,368 |
CCE | Commerce Resources Corp. | 9% | -4% | -17% | -35% | 0.0012 | $11,482,383 |
DAU | Desert Gold Ventures Inc. | 9% | 9% | -8% | -29% | 0.0006 | $11,727,983 |
FNC | Fancamp Exploration Ltd. | 9% | 20% | 50% | 4% | 0.0012 | $21,182,196 |
GRD | Grounded Lithium Corp. | 9% | -5% | -51% | 0% | 0.0018 | $12,538,156 |
SFR | Sandfire Resources America Inc. | 9% | 14% | -11% | -11% | 0.0012 | $122,802,335 |
SYG | Sylla Gold Corp. | 9% | -20% | -33% | -60% | 0.0006 | $2,352,290 |
VERT | Vertical Exploration Inc. | 9% | 33% | 100% | -50% | 0.0006 | $6,780,623 |
CAD | Colonial Coal International Corp. | 9% | 6% | 32% | -15% | 0.0169 | $302,802,540 |
KC | Kutcho Copper Corp. | 9% | 3% | -20% | -23% | 0.00185 | $25,995,589 |
IPT | IMPACT Silver Corp. | 9% | -7% | -28% | -12% | 0.0025 | $48,246,615 |
PPP | Prospector Metals Corp. | 9% | 25% | -24% | -68% | 0.00125 | $7,791,142 |
PWM | Power Metals Corp. | 9% | 85% | 39% | 154% | 0.00445 | $59,333,189 |
SAU | St. Augustine Gold and Copper Limited | 8% | 18% | 0% | 8% | 0.00065 | $59,775,695 |
ACOP | Atacama Copper Corporation | 8% | -16% | -19% | -33% | 0.0013 | $4,468,510 |
DSM | Deep-South Resources Inc. | 8% | 8% | 44% | 86% | 0.00065 | $11,009,356 |
GBRC | Gold Bull Resources Corp. | 8% | 0% | 18% | -28% | 0.00065 | $6,392,546 |
LBC | Libero Copper & Gold Corporation | 8% | -32% | -58% | -79% | 0.00065 | $7,730,667 |
NICU | Magna Mining Inc. | 8% | 2% | -25% | 117% | 0.0065 | $105,034,636 |
PRG | Precipitate Gold Corp. | 8% | 30% | -13% | -7% | 0.00065 | $8,473,843 |
ZBNI | Zeb Nickel Corp. | 8% | 0% | 144% | 18% | 0.00195 | $10,852,516 |
CELL | Grid Battery Metals Inc. | 8% | 136% | 117% | 63% | 0.0013 | $14,676,343 |
SVE | Silver One Resources Inc. | 8% | 3% | 29% | 52% | 0.00335 | $80,776,321 |
MHI | Mineral Hill Industries Ltd. | 8% | 0% | 8% | -33% | 0.00135 | $2,878,849 |
AFM | Alphamin Resources Corp. | 8% | 31% | 24% | 49% | 0.0109 | $1,390,124,756 |
LA | Los Andes Copper Ltd. | 8% | 41% | 40% | 25% | 0.1845 | $544,014,302 |
NGC | Northern Graphite Corporation | 8% | 3% | -13% | -24% | 0.0041 | $53,307,389 |
ION | Ion Energy Ltd. | 8% | -13% | 23% | 30% | 0.0024 | $13,964,688 |
RVG | Revival Gold Inc. | 8% | -4% | -23% | -8% | 0.0048 | $48,234,644 |
AOT | Ascot Resources Ltd. | 8% | -7% | 8% | 33% | 0.0056 | $316,667,574 |
REE | E-Tech Resources Inc. | 8% | -7% | -22% | -18% | 0.0007 | $5,808,007 |
SLG | San Lorenzo Gold Corp. | 8% | 27% | -7% | -42% | 0.0007 | $4,436,135 |
HCH | Hot Chili Limited | 8% | 11% | 28% | 61% | 0.01 | $119,445,206 |
SGD | Snowline Gold Corp. | 7% | 19% | 35% | 149% | 0.0398 | $557,920,205 |
MOON | Blue Moon Metals Inc. | 7% | 0% | -25% | -70% | 0.00075 | $1,980,306 |
ENDR | Enduro Metals Corporation | 7% | -21% | -38% | -63% | 0.00075 | $18,074,621 |
EON | EON Lithium Corp. | 7% | 15% | -50% | -55% | 0.00075 | $1,303,339 |
FSX | Fosterville South Exploration Ltd. | 7% | 5% | 41% | 29% | 0.0045 | $30,707,722 |
G | Augusta Gold Corp. | 7% | 9% | -44% | -26% | 0.0106 | $91,944,836 |
ERD | Erdene Resource Development Corporation | 7% | 10% | 37% | 39% | 0.0039 | $134,316,147 |
ZAC | Zacatecas Silver Corp. | 7% | -7% | -58% | -52% | 0.00315 | $28,479,462 |
ELR | Eastern Platinum Limited | 7% | -20% | -47% | -58% | 0.0008 | $15,142,607 |
EGR | EGR Exploration Ltd. | 7% | 7% | 14% | -11% | 0.0008 | $3,215,936 |
SPC | SPC Nickel Corp. | 7% | -11% | 33% | 7% | 0.0008 | $10,002,740 |
ZON | Zonte Metals Inc. | 7% | 0% | -24% | -41% | 0.0008 | $5,566,397 |
BRC | Blackrock Silver Corp. | 6% | 0% | -29% | -43% | 0.0033 | $63,550,395 |
JUGR | Juggernaut Exploration Ltd. | 6% | 22% | 83% | 50% | 0.00165 | $10,303,830 |
MIN | Excelsior Mining Corp. | 6% | 26% | 76% | 66% | 0.0029 | $80,389,266 |
ALTA | Altamira Gold Corp. | 6% | 39% | -15% | 61% | 0.0025 | $40,934,472 |
VML | Viscount Mining Corp. | 6% | -7% | -26% | -9% | 0.0025 | $20,964,616 |
STE | Starr Peak Mining Ltd. | 6% | 49% | 12% | -40% | 0.0067 | $35,304,431 |
ORA | Aura Minerals Inc. | 6% | -1% | 21% | 18% | 0.0957 | $685,169,404 |
GRC | Gold Springs Resource Corp. | 6% | -23% | -35% | -50% | 0.00085 | $22,238,625 |
BSK | Blue Sky Uranium Corp. | 6% | -6% | -6% | -32% | 0.00085 | $19,777,554 |
ELBM | Electra Battery Materials Corporation | 6% | -12% | -40% | -64% | 0.0136 | $48,292,962 |
FLYN | Flying Nickel Mining Corp. | 6% | -15% | -37% | -61% | 0.00085 | $5,885,283 |
MOX | Morien Resources Corp. | 6% | 31% | 0% | 43% | 0.0068 | $33,846,779 |
VGCX | Victoria Gold Corp. | 6% | -1% | 15% | -16% | 0.082 | $545,581,670 |
KRR | Karora Resources Inc. | 6% | -5% | -8% | 39% | 0.043 | $743,612,124 |
VGZ | Vista Gold Corp. | 6% | -5% | 1% | -9% | 0.0069 | $83,216,411 |
TDG | TDG Gold Corp. | 6% | -13% | -4% | 53% | 0.0026 | $26,325,286 |
FF | First Mining Gold Corp. | 6% | -5% | -13% | -17% | 0.00175 | $144,592,817 |
VEIN | Pasofino Gold Limited | 6% | -33% | -18% | -44% | 0.0035 | $24,916,342 |
CUU | Copper Fox Metals Inc. | 6% | 2% | 66% | 29% | 0.00265 | $145,459,073 |
REYG | Reyna Gold Corp. | 6% | -14% | -42% | -28% | 0.0009 | $6,030,560 |
CSO | Corsa Coal Corp. | 6% | 1% | 83% | 33% | 0.00365 | $37,695,403 |
CRE | Critical Elements Lithium Corporation | 6% | -1% | -11% | 42% | 0.0183 | $398,547,099 |
ASM | Avino Silver & Gold Mines Ltd. | 6% | -4% | 0% | 28% | 0.0092 | $110,851,775 |
TEM | Tembo Gold Corp. | 6% | -3% | -3% | -20% | 0.00185 | $18,966,449 |
TRBC | Tribeca Resources Corporation | 6% | 16% | 23% | 23% | 0.0037 | $19,290,541 |
DIAM | Star Diamond Corporation | 6% | 19% | 27% | -50% | 0.00095 | $47,599,662 |
TSK | Talisker Resources Ltd. | 6% | -10% | -30% | -44% | 0.00095 | $36,462,218 |
PDM | Palladium One Mining Inc. | 6% | 0% | -21% | -21% | 0.00095 | $34,030,798 |
VZZ | Val-d'Or Mining Corporation | 6% | -24% | 6% | 19% | 0.00095 | $7,840,869 |
TM | Trigon Metals Inc. | 5% | -11% | 18% | 5% | 0.00195 | $34,127,328 |
ITH | International Tower Hill Mines Ltd. | 5% | -2% | 4% | -16% | 0.0059 | $117,187,910 |
MMS | MacArthur Minerals Limited | 5% | 3% | 33% | 5% | 0.002 | $33,170,698 |
NEXT | NextSource Materials Inc. | 5% | 2% | -26% | 6% | 0.0201 | $251,424,669 |
ALEX | Alpha Exploration Ltd. | 5% | 8% | 17% | 11% | 0.0082 | $53,490,399 |
CPAU | Copaur Minerals Inc. | 5% | 4% | -6% | -13% | 0.00415 | $24,810,115 |
ADZN | Adventus Mining Corporation | 5% | -3% | -42% | -26% | 0.00315 | $56,583,485 |
GTWO | G2 Goldfields Inc. | 5% | 4% | 22% | 27% | 0.0084 | $138,360,701 |
NBY | Niobay Metals Inc. | 5% | 24% | -38% | -30% | 0.00105 | $7,486,660 |
NRM | Noram Lithium Corp. | 5% | -3% | -5% | -2% | 0.0063 | $56,011,795 |
XAM | Xanadu Mines Ltd | 5% | 77% | 193% | 254% | 0.085 | $135,939,408 |
CNL | Collective Mining Ltd | 5% | 4% | 141% | 116% | 0.0615 | $367,522,902 |
ABR | Arbor Metals Corp. | 5% | 7% | 22% | 40% | 0.033 | $197,901,248 |
NEV | Nevada Sunrise Metals Corporation | 5% | -8% | -48% | -35% | 0.0011 | $10,981,781 |
VGD | Visible Gold Mines Inc. | 5% | 5% | 5% | 44% | 0.00115 | $4,033,859 |
MND | Mandalay Resources Corporation | 4% | -12% | -38% | -33% | 0.0191 | $179,327,500 |
DTWO | D2 Lithium Corp. | 4% | -13% | -43% | -52% | 0.0024 | $8,695,633 |
AMRQ | Amaroq Minerals Ltd. | 4% | 4% | 6% | 17% | 0.0074 | $194,828,160 |
HCU | Horizon Copper Corp. | 4% | 25% | 25% | 36% | 0.0075 | $64,809,564 |
LUCA | Luca Mining Corp. | 4% | 10% | 1% | -62% | 0.005 | $69,520,449 |
RML | Rusoro Mining Ltd. | 4% | 22% | 400% | 233% | 0.0025 | $141,427,656 |
WMK | Whitemud Resources Inc. | 4% | 0% | 257% | 178% | 0.00125 | $4,253,288 |
ELVT | Elevation Gold Mining Corporation | 4% | -7% | 8% | -24% | 0.0013 | $13,821,619 |
GXU | GoviEx Uranium Inc. | 4% | -13% | -26% | -49% | 0.0013 | $90,911,611 |
KDK | Kodiak Copper Corp. | 4% | 10% | -29% | -15% | 0.0079 | $50,411,526 |
MLP | Millennial Potash Corp. | 4% | -13% | 10% | 33% | 0.004 | $18,767,200 |
ATCU | Alta Copper Corp. | 4% | 4% | -2% | 2% | 0.0055 | $40,170,947 |
ORV | Orvana Minerals Corp. | 4% | -22% | -32% | -51% | 0.0014 | $19,127,244 |
MASS | Masivo Silver Corp. | 4% | -13% | -36% | -44% | 0.0014 | $3,067,048 |
MQM | Metalquest Mining Inc. | 4% | 0% | 180% | 180% | 0.0014 | $3,768,070 |
NIO | Nio Strategic Metals Inc. | 4% | 4% | 115% | 133% | 0.0014 | $10,979,159 |
TRO | Taranis Resources Inc. | 4% | 17% | -18% | -26% | 0.0014 | $12,031,195 |
HBM | HudBay Minerals Inc. | 4% | 4% | -5% | 24% | 0.0652 | $2,260,824,429 |
LME | Laurion Mineral Exploration Inc. | 3% | -25% | -2% | -58% | 0.00445 | $114,436,135 |
LUN | Lundin Mining Corporation | 3% | 9% | 29% | 33% | 0.1074 | $8,296,537,004 |
ETL | E3 Lithium Ltd. | 3% | 10% | 23% | 2% | 0.0239 | $160,694,423 |
SGQ | SouthGobi Resources Ltd | 3% | -38% | -12% | -29% | 0.0015 | $44,289,117 |
HIGH | Highgold Mining Inc. | 3% | -10% | -9% | -12% | 0.006 | $52,608,497 |
NTR | Nutrien Ltd. | 3% | 2% | -18% | -19% | 0.8086 | $39,982,244,461 |
INTR | Intrepid Metals Corp. | 3% | 24% | 29% | 29% | 0.00155 | $7,597,034 |
MGG | Minaurum Gold Inc. | 3% | -6% | -14% | -31% | 0.00155 | $56,831,164 |
SLMN | Solis Minerals Ltd. | 3% | 745% | 1063% | 1229% | 0.0093 | $67,836,905 |
THX | Thor Explorations Ltd. | 3% | 11% | 24% | 51% | 0.0031 | $202,776,025 |
TK | Tinka Resources Limited | 3% | 29% | 15% | 3% | 0.00155 | $60,652,108 |
FIN | European Energy Metals Corp. | 3% | -5% | 589% | 226% | 0.0062 | $16,315,998 |
DPM | Dundee Precious Metals Inc. | 3% | -5% | 39% | 47% | 0.0904 | $1,696,010,880 |
EQX | Equinox Gold Corp. | 3% | -1% | 42% | 8% | 0.0627 | $1,961,977,188 |
AMM | Almaden Minerals Ltd. | 3% | -3% | -50% | -47% | 0.00165 | $22,641,532 |
ELEF | Silver Elephant Mining Corp. | 3% | -8% | -18% | -43% | 0.0033 | $10,626,633 |
WRR | Walker River Resources Corp. | 3% | -6% | -60% | -45% | 0.00165 | $6,125,932 |
IMR | iMetal Resources Inc. | 3% | -6% | -24% | -15% | 0.0017 | $8,649,611 |
CNX | Callinex Mines Inc. | 3% | -1% | 33% | 85% | 0.0288 | $43,531,385 |
GMA | Geomega Resources Inc. | 3% | 9% | 44% | -18% | 0.0018 | $25,528,774 |
DIA | Margaret Lake Diamonds Inc. | 3% | 23% | -8% | -89% | 0.00185 | $877,127 |
III | Imperial Metals Corporation | 3% | 9% | 5% | -37% | 0.019 | $294,255,548 |
APM | Andean Precious Metals Corp. | 3% | 4% | -30% | -22% | 0.0078 | $123,453,200 |
SUP | Northern Superior Resources Inc. | 3% | 1% | -7% | -14% | 0.00395 | $56,762,143 |
DBG | Doubleview Gold Corp. | 2% | 17% | 14% | 87% | 0.0044 | $78,748,131 |
DEFN | Defense Metals Corp. | 2% | 0% | 7% | 15% | 0.00225 | $57,550,403 |
PLAN | Progressive Planet Solutions Inc. | 2% | 5% | -2% | -10% | 0.00225 | $24,733,241 |
SGNL | Signal Gold Inc. | 2% | -6% | -29% | -32% | 0.0023 | $49,777,486 |
LUG | Lundin Gold Inc. | 2% | -2% | 22% | 90% | 0.162 | $3,842,266,590 |
SKE | Skeena Resources Limited | 2% | -4% | -9% | -2% | 0.0653 | $575,715,935 |
RSMX | Regency Silver Corp. | 2% | -13% | -19% | 262% | 0.00235 | $19,721,222 |
CXB | Calibre Mining Corp. | 2% | -5% | 58% | 60% | 0.0142 | $646,914,024 |
MPVD | Mountain Province Diamonds Inc. | 2% | 2% | -7% | -5% | 0.00475 | $99,424,481 |
FPX | FPX Nickel Corp. | 2% | -15% | 10% | -2% | 0.00475 | $128,724,186 |
S | Sherritt International Corporation | 2% | -1% | -6% | 26% | 0.0049 | $194,671,453 |
UCU | Ucore Rare Metals Inc. | 2% | -21% | 46% | 74% | 0.0099 | $55,585,456 |
HAN | Hannan Metals Ltd. | 2% | 0% | -23% | 6% | 0.00255 | $27,836,200 |
KIP | Kiplin Metals Inc. | 2% | -33% | -22% | -66% | 0.00255 | $18,012,626 |
LUM | Lumina Gold Corp. | 2% | -5% | 46% | 44% | 0.0052 | $197,265,262 |
NWX | Newport Exploration Ltd. | 2% | 4% | -21% | -39% | 0.0026 | $27,450,767 |
OGN | Orogen Royalties Inc. | 2% | -2% | -2% | 49% | 0.0052 | $100,397,257 |
ZEN | Zentek Ltd. | 2% | -7% | 3% | -17% | 0.0211 | $211,012,042 |
IVN | Ivanhoe Mines Ltd. | 2% | 13% | 16% | 55% | 0.1233 | $15,022,898,904 |
AR | Argonaut Gold Inc. | 2% | -8% | 4% | 11% | 0.0054 | $466,810,421 |
WHN | Westhaven Gold Corp. | 2% | -4% | -26% | -30% | 0.0027 | $37,958,313 |
RUP | Rupert Resources Ltd. | 2% | 11% | -12% | -7% | 0.0436 | $883,080,059 |
SOLG | SolGold plc | 2% | 0% | -2% | -33% | 0.00275 | $825,304,418 |
MD | Midland Exploration Inc. | 2% | 4% | 44% | 51% | 0.0056 | $45,331,108 |
ABRA | AbraSilver Resource Corp. | 2% | -6% | -17% | 12% | 0.0029 | $152,328,484 |
NUAG | New Pacific Metals Corp. | 2% | -8% | -2% | -14% | 0.0295 | $464,056,157 |
NDM | Northern Dynasty Minerals Ltd. | 2% | 5% | 2% | -14% | 0.00305 | $161,582,713 |
ZLTO | BULGOLD Inc. | 2% | -11% | 29% | 48% | 0.0031 | $6,473,952 |
MAI | Minera Alamos Inc. | 2% | -9% | -28% | -36% | 0.00315 | $138,956,369 |
FM | First Quantum Minerals Ltd. | 2% | 5% | 13% | 19% | 0.3184 | $22,064,239,847 |
ORE | Orezone Gold Corporation | 2% | 8% | 1% | -1% | 0.0128 | $460,638,644 |
WGO | White Gold Corp. | 2% | -3% | -25% | -18% | 0.00325 | $52,162,728 |
FUU | F3 Uranium Corp. | 1% | 8% | 10% | 331% | 0.00345 | $126,327,729 |
TMQ | Trilogy Metals Inc. | 1% | 7% | 3% | -11% | 0.0075 | $114,059,685 |
CLIC | Comet Lithium Corporation | 1% | -41% | -11% | 168% | 0.00375 | $7,021,760 |
GOT | Goliath Resources Limited | 1% | -4% | -29% | -9% | 0.0077 | $64,691,526 |
WML | Wealth Minerals Ltd. | 1% | -7% | -15% | 24% | 0.0039 | $126,459,817 |
SMT | Sierra Metals Inc. | 1% | 7% | 70% | -61% | 0.004 | $65,837,226 |
AKE | Allkem Limited | 1% | 5% | 42% | 60% | 0.1462 | $9,320,624,067 |
MOZ | Marathon Gold Corporation | 1% | 9% | -23% | -42% | 0.0082 | $324,629,577 |
DSV | Discovery Silver Corp. | 1% | -7% | -39% | -24% | 0.0084 | $331,866,427 |
SSL | Sandstorm Gold Ltd. | 1% | -4% | -4% | -9% | 0.0687 | $2,052,346,733 |
SLVR | Silver Tiger Metals Inc. | 1% | -7% | -22% | -20% | 0.00215 | $76,607,545 |
NGEX | NGEx Minerals Ltd. | 1% | 10% | 138% | 337% | 0.0732 | $1,265,110,944 |
TLG | Troilus Gold Corp. | 1% | -13% | 0% | -2% | 0.0047 | $104,467,010 |
TKO | Taseko Mines Limited | 1% | 4% | -3% | 36% | 0.0192 | $554,135,128 |
MFG | Mayfair Gold Corp. | 1% | 14% | 67% | 102% | 0.023 | $218,730,016 |
WEX | Western Exploration Inc. | 1% | -15% | -5% | -1% | 0.0124 | $42,716,958 |
BRVO | Bravo Mining Corp. | 1% | 15% | 92% | 0% | 0.0404 | $432,995,759 |
CEE | Centamin plc | 1% | -6% | -17% | 26% | 0.0152 | $1,807,155,004 |
SR | Strategic Resources Inc. | 1% | -6% | -10% | 57% | 0.0188 | $110,554,351 |
DNG | Dynacor Group Inc. | 0% | 4% | 5% | -1% | 0.0307 | $117,974,107 |
CG | Centerra Gold Inc. | 0% | 1% | 13% | -3% | 0.0795 | $1,739,526,398 |
TXG | Torex Gold Resources Inc. | 0% | -9% | 21% | 102% | 0.1883 | $1,617,223,080 |
ASND | Ascendant Resources Inc. | 0% | -11% | -33% | -8% | 0.00165 | $21,833,593 |
CCM | Canagold Resources Ltd. | 0% | -2% | 36% | -13% | 0.00245 | $33,537,902 |
FT | Fortune Minerals Limited | 0% | -20% | -38% | -56% | 0.0004 | $21,043,974 |
FVL | Freegold Ventures Limited | 0% | -18% | -4% | -7% | 0.00425 | $178,287,084 |
GMTN | Gold Mountain Mining Corp. | 0% | -21% | 8% | -60% | 0.00135 | $11,865,612 |
KRN | Karnalyte Resources Inc. | 0% | -15% | -23% | -48% | 0.0017 | $9,058,277 |
MNO | Meridian Mining UK Societas | 0% | -2% | 24% | -29% | 0.0042 | $100,646,180 |
MSV | Minco Silver Corporation | 0% | -3% | -5% | 3% | 0.0019 | $10,374,264 |
MSA | Mineros S.A. | 0% | -6% | -14% | -29% | 0.006 | $179,842,441 |
GBAR | Monarch Mining Corporation | 0% | -40% | -50% | -92% | 0.0003 | $8,533,765 |
NCP | Nickel Creek Platinum Corp. | 0% | 0% | -45% | -50% | 0.0003 | $13,983,859 |
NG | NovaGold Resources Inc. | 0% | -26% | -35% | -10% | 0.0525 | $1,753,618,004 |
OLA | Orla Mining Ltd | 0% | -3% | 1% | 62% | 0.0556 | $1,740,135,824 |
RTG | RTG Mining Inc. | 0% | -17% | -9% | -29% | 0.0005 | $41,936,073 |
SGLD | Sabre Gold Mines Corp. | 0% | -3% | -6% | -69% | 0.00155 | $10,728,915 |
SBI | Serabi Gold plc | 0% | -7% | -4% | -32% | 0.0043 | $32,565,857 |
SBR | Silver Bear Resources plc | 0% | 0% | 0% | 0% | 0.0005 | $33,916,481 |
SAM | Starcore International Mines Ltd. | 0% | -3% | -7% | -35% | 0.0014 | $7,790,559 |
TNX | TRX Gold Corporation | 0% | -3% | 31% | 28% | 0.0059 | $163,365,082 |
WM | Wallbridge Mining Company Limited | 0% | -4% | -25% | -27% | 0.00135 | $126,153,530 |
EFF | 1844 Resources Inc. | 0% | 0% | 17% | -42% | 0.00035 | $2,433,174 |
AIS | A.I.S. Resources Limited | 0% | -33% | -67% | -50% | 0.0001 | $2,042,154 |
AME | Abacus Mining & Exploration Corporation | 0% | 13% | 50% | -25% | 0.00045 | $5,437,995 |
ABI | Abcourt Mines Inc. | 0% | -18% | -18% | -25% | 0.00045 | $21,405,425 |
ADE | Adex Mining Inc. | 0% | 33% | 0% | 100% | 0.0001 | $6,772,114 |
AFR | AFR NuVenture Resources Inc. | 0% | -13% | 17% | -22% | 0.00035 | $631,354 |
AML | Akwaaba Mining Ltd. | 0% | -33% | -33% | 0% | 0.0001 | $2,051,875 |
ANZ | Alianza Minerals Ltd. | 0% | 25% | -17% | -50% | 0.00025 | $3,984,749 |
ALM | Alliance Mining Corp. | 0% | -29% | -32% | 0% | 0.0015 | $1,311,647 |
ATI | Altai Resources Inc. | 0% | 0% | -19% | 8% | 0.00065 | $3,642,181 |
AVX | Altair Resources Inc. | 0% | 0% | 0% | 0% | 0.0002 | $1,145,332 |
ANE | Altan Nevada Minerals Limited | 0% | -8% | 57% | -15% | 0.00055 | $766,100 |
AMO | Altan Rio Minerals Limited | 0% | 0% | 143% | -15% | 0.00085 | $11,398,751 |
APN | Altiplano Metals Inc. | 0% | 6% | -34% | -53% | 0.00095 | $11,621,703 |
ALT | Alturas Minerals Corp. | 0% | 0% | 0% | 0% | 0.0002 | $2,912,643 |
AMR | AM Resources Corp. | 0% | 0% | -29% | -55% | 0.00025 | $3,480,746 |
LI | American Lithium Corp. | 0% | 1% | -5% | 39% | 0.0266 | $570,929,504 |
AEC | Anfield Energy Inc. | 0% | -23% | -17% | -33% | 0.0005 | $33,942,914 |
AWM | Angel Wing Metals Inc. | 0% | -16% | 17% | 5% | 0.00105 | $14,123,111 |
ANK | Angkor Resources Corp. | 0% | -6% | -6% | -20% | 0.0008 | $13,637,622 |
ANTL | Antler Gold Inc. | 0% | 0% | -58% | -27% | 0.00095 | $7,678,939 |
APMI | Apogee Minerals Ltd. | 0% | 0% | -14% | -43% | 0.0006 | $1,267,800 |
ARJN | Aranjin Resources Ltd. | 0% | 0% | 33% | -33% | 0.0002 | $5,438,457 |
ACS | Archon Minerals Limited | 0% | 29% | 82% | 63% | 0.0031 | $16,869,195 |
ADD | Arctic Star Exploration Corp. | 0% | -25% | -40% | -84% | 0.00015 | $4,061,341 |
ASL | Argentum Silver Corp. | 0% | 0% | 13% | -55% | 0.00045 | $2,321,934 |
RBZ | Arya Resources Ltd. | 0% | 0% | 120% | 100% | 0.0011 | $3,557,399 |
ABZ | AsiaBaseMetals Inc. | 0% | -3% | 52% | 0% | 0.0016 | $7,881,602 |
ASTR | Astra Exploration Inc. | 0% | 7% | 36% | -17% | 0.0015 | $7,147,931 |
AUQ | AuQ Gold Mining Inc. | 0% | -14% | -52% | 243% | 0.0012 | $1,925,216 |
AUN | Aurcana Silver Corporation | 0% | 0% | 50% | -40% | 0.00015 | $4,636,973 |
AUL | Aurelius Minerals Inc. | 0% | 0% | -71% | -78% | 0.0002 | $1,075,056 |
AZR | Azarga Metals Corp. | 0% | -33% | -60% | -50% | 0.001 | $2,080,794 |
AZM | Azimut Exploration Inc. | 0% | 16% | 69% | 39% | 0.0125 | $98,287,878 |
AAZ | Azincourt Energy Corp. | 0% | -13% | -22% | -36% | 0.00035 | $9,478,698 |
BGS | Baroyeca Gold & Silver Inc. | 0% | 0% | -50% | -84% | 0.00025 | $1,662,119 |
BMV | Bathurst Metals Corp. | 0% | 3% | 27% | 65% | 0.00165 | $4,136,197 |
BM | BC Moly Ltd. | 0% | 5% | -30% | -40% | 0.00105 | $3,636,997 |
BEA | Belmont Resources Inc. | 0% | 0% | -33% | -50% | 0.0003 | $1,581,457 |
BEX | Benton Resources Inc. | 0% | -15% | -56% | -45% | 0.00055 | $8,253,811 |
BRAU | Big Ridge Gold Corp. | 0% | 11% | 43% | -44% | 0.001 | $13,661,084 |
BIGT | Big Tree Carbon Inc. | 0% | -33% | -14% | -61% | 0.0006 | $6,799,191 |
BXR | Blue River Resources Ltd. | 0% | 0% | -67% | -75% | 0.00005 | $1,252,926 |
BAU | Blue Star Gold Corp. | 0% | 3% | 64% | -32% | 0.0041 | $28,870,601 |
BLUE | Blue Thunder Mining Inc. | 0% | 0% | 113% | -29% | 0.0005 | $1,849,782 |
BOL | Bold Ventures Inc. | 0% | 8% | -24% | -35% | 0.00065 | $3,209,783 |
BNZ | Bonanza Mining Corporation | 0% | -8% | -8% | -54% | 0.00055 | $2,746,821 |
BTR | BonTerra Resources Inc. | 0% | -21% | -12% | -71% | 0.0026 | $32,810,830 |
BONE | Boron One Holdings Inc. | 0% | 0% | 9% | -25% | 0.0006 | $10,800,741 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0% | 0% | 0% | -50% | 0.003 | $473,502 |
BVA | Bravada Gold Corporation | 0% | -20% | 14% | 33% | 0.0004 | $5,923,733 |
BTU | BTU Metals Corp. | 0% | -11% | 60% | 14% | 0.0004 | $5,724,841 |
BURG | Burin Gold Corp. | 0% | -30% | -13% | -82% | 0.00035 | $1,342,255 |
BWR | BWR Exploration Inc. | 0% | -25% | 20% | 0% | 0.0003 | $3,180,314 |
COR | Camino Minerals Corporation | 0% | 6% | 157% | 100% | 0.0009 | $15,599,706 |
CCB | Canada Carbon Inc. | 0% | 0% | -33% | -11% | 0.0004 | $6,800,148 |
CNC | Canada Nickel Company Inc. | 0% | -4% | -39% | -21% | 0.0125 | $175,015,716 |
CONE | Canada One Mining Corp. | 0% | 0% | 0% | 0% | 0.0012 | $2,713,615 |
CAF | Canaf Investments Inc. | 0% | 12% | 40% | 17% | 0.0014 | $6,639,667 |
CLZ | Canasil Resources Inc. | 0% | 0% | -43% | -67% | 0.0002 | $2,742,952 |
CML | CaNickel Mining Limited | 0% | -20% | 0% | 33% | 0.0008 | $3,001,630 |
ROX | Canstar Resources Inc. | 0% | -30% | -56% | -63% | 0.00035 | $4,413,702 |
CXG | Canxgold Mining Corp. | 0% | 0% | -20% | -82% | 0.0001 | $756,998 |
CRB | Cariboo Rose Resources Ltd. | 0% | -20% | 33% | -11% | 0.0004 | $1,898,476 |
CGD | Carlin Gold Corporation | 0% | -3% | -28% | -52% | 0.00145 | $2,021,875 |
CASA | CASA Minerals Inc. | 0% | -6% | -29% | -25% | 0.00075 | $4,955,500 |
CCD | Cascadero Copper Corporation | 0% | 0% | 0% | -33% | 0.0001 | $3,001,299 |
CBLT | CBLT Inc. | 0% | -13% | 0% | 0% | 0.00035 | $2,666,198 |
CIO | Central Iron Ore Limited | 0% | -20% | 20% | -60% | 0.0006 | $1,454,235 |
CTN | Centurion Minerals Ltd. | 0% | -40% | 0% | -89% | 0.00015 | $472,036 |
CERT | Cerrado Gold Inc. | 0% | -6% | -3% | -39% | 0.0085 | $82,457,643 |
CZZ | Cleghorn Minerals Ltd. | 0% | 0% | -23% | -33% | 0.0005 | $1,575,193 |
CMB | CMC Metals Ltd. | 0% | 4% | -37% | 4% | 0.0013 | $18,058,018 |
COCO | Coast Copper Corp. | 0% | 0% | 0% | -36% | 0.00045 | $2,880,076 |
CBI | Colibri Resource Corporation | 0% | -14% | 33% | -8% | 0.0006 | $5,803,598 |
CMD | Commander Resources Ltd. | 0% | 0% | -6% | -25% | 0.00075 | $2,977,117 |
CPL | Copper Lake Resources Ltd. | 0% | -20% | -43% | -53% | 0.0004 | $9,465,431 |
CRD | Copper Road Resources Inc. | 0% | 7% | -29% | -58% | 0.00075 | $3,581,300 |
CRTS | Cortus Metals Inc. | 0% | -33% | 0% | -80% | 0.0001 | $950,453 |
DMR | Damara Gold Corp. | 0% | -29% | -44% | -38% | 0.00025 | $1,837,885 |
DEC | Decade Resources Ltd. | 0% | -10% | -5% | -10% | 0.0009 | $6,367,655 |
DEF | Defiance Silver Corp. | 0% | 0% | -11% | -40% | 0.00155 | $34,202,481 |
DFR | DFR Gold Inc. | 0% | 0% | -24% | -57% | 0.0008 | $14,533,668 |
DNO | Dinero Ventures Ltd. | 0% | 0% | -48% | 0% | 0.0012 | $2,664,000 |
DOS | Dios Exploration Inc. | 0% | 13% | 29% | 157% | 0.0009 | $10,323,636 |
DCY | Discovery-Corp Enterprises Inc. | 0% | 0% | 0% | -13% | 0.0007 | $855,197 |
DYG | Dynasty Gold Corp. | 0% | 32% | 267% | 187% | 0.0033 | $20,152,906 |
ETU | E2Gold Inc. | 0% | 0% | -25% | -45% | 0.0003 | $4,685,027 |
EDM | EDM Resources Inc. | 0% | 0% | -38% | -56% | 0.0033 | $8,662,877 |
EMO | Emerita Resources Corp. | 0% | -14% | -48% | -70% | 0.00335 | $76,152,524 |
EP | Empire Metals Corp. | 0% | 0% | 17% | -30% | 0.00105 | $10,321,387 |
ENEV | Enerev5 Metals Inc. | 0% | 0% | -50% | 0% | 0.00015 | $3,616,241 |
ESX | Essex Minerals Inc. | 0% | -33% | -33% | -67% | 0.0001 | $881,788 |
EVX | European Electric Metals Inc. | 0% | 0% | 50% | 433% | 0.0048 | $24,145,326 |
FCO | Fabled Silver Gold Corp. | 0% | 0% | -44% | -75% | 0.0007 | $3,016,253 |
FAIR | Fairchild Gold Corp. | 0% | 0% | -14% | -33% | 0.0006 | $1,654,640 |
FYL | Finlay Minerals Ltd. | 0% | 0% | -59% | -53% | 0.00035 | $4,830,004 |
FKM | Fokus Mining Corporation | 0% | 8% | 0% | -7% | 0.00065 | $6,793,722 |
FTJ | Fort St. James Nickel Corp. | 0% | -19% | 317% | 108% | 0.00125 | $3,031,033 |
FDR | Founders Metals Inc. | 0% | 13% | 70% | 36% | 0.0034 | $14,656,380 |
FGC | Frontline Gold Corporation | 0% | 0% | 100% | 33% | 0.0002 | $2,617,073 |
GAL | Galantas Gold Corporation | 0% | -2% | -45% | -38% | 0.0027 | $29,737,097 |
GRI | Galore Resources Inc. | 0% | 0% | -50% | -40% | 0.00015 | $2,484,371 |
GGI | Garibaldi Resources Corp. | 0% | -7% | -30% | -64% | 0.0014 | $19,222,399 |
GTC | Getty Copper Inc. | 0% | 10% | 22% | 10% | 0.00055 | $6,704,016 |
GIT | Gitennes Exploration Inc. | 0% | 0% | 50% | 50% | 0.0003 | $1,925,314 |
NIKL | GK Resources Ltd. | 0% | -18% | 44% | -23% | 0.00115 | $2,002,174 |
GBML | Global Battery Metals Ltd. | 0% | -13% | 42% | 36% | 0.0017 | $13,265,990 |
YGT | Gold Terra Resource Corp. | 0% | -6% | -47% | -41% | 0.00085 | $23,902,211 |
GLB | Goldbank Mining Corporation | 0% | 0% | 64% | 20% | 0.0009 | $12,593,039 |
GCN | Goldcliff Resource Corporation | 0% | -29% | -17% | -77% | 0.00025 | $1,647,698 |
GRG | Golden Arrow Resources Corporation | 0% | -22% | -5% | -33% | 0.0009 | $10,472,242 |
GHR | Golden Harp Resources Inc. | 0% | 0% | -11% | -45% | 0.0008 | $2,397,399 |
GDP | Golden Pursuit Resources Ltd. | 0% | -18% | -26% | -20% | 0.0014 | $5,458,992 |
GLDN | Golden Ridge Resources Ltd. | 0% | 17% | -26% | -42% | 0.0007 | $3,798,686 |
GSH | Golden Share Resources Corporation | 0% | 0% | -25% | -40% | 0.00045 | $2,168,386 |
GDX | Goldex Resources Corporation | 0% | -6% | 25% | 25% | 0.00075 | $1,470,265 |
GHL | Goldhills Holding Ltd. | 0% | -33% | -17% | -58% | 0.0005 | $1,158,434 |
GQC | GoldQuest Mining Corp. | 0% | -5% | -40% | -51% | 0.0009 | $23,349,815 |
GXS | Goldsource Mines Inc. | 0% | -11% | -28% | -26% | 0.0032 | $19,134,938 |
GSTM | Goldstorm Metals Corp. | 0% | -8% | -25% | 0% | 0.0018 | $11,565,122 |
GWA | Gowest Gold Ltd. | 0% | -13% | 50% | 17% | 0.00105 | $51,962,835 |
GRSL | GR Silver Mining Ltd. | 0% | -17% | -35% | -38% | 0.00075 | $17,360,985 |
GCX | Granite Creek Copper Ltd. | 0% | -8% | -8% | -27% | 0.00055 | $8,391,061 |
GQ | Great Quest Fertilizer Ltd. | 0% | 0% | -71% | -60% | 0.0001 | $848,461 |
VGN | Greencastle Resources Ltd. | 0% | 0% | -8% | -25% | 0.0006 | $2,401,360 |
GRDM | Grid Metals Corp. | 0% | 0% | -15% | 12% | 0.00145 | $23,558,200 |
GVR | Grosvenor Resource Corporation | 0% | 0% | 0% | -38% | 0.00065 | $1,748,545 |
ZNG | Group Eleven Resources Corp. | 0% | 7% | 15% | -6% | 0.00075 | $13,122,613 |
GUG | Gungnir Resources Inc. | 0% | -11% | -47% | -58% | 0.0004 | $4,785,191 |
GUN | Gunpoint Exploration Ltd. | 0% | -2% | 18% | -6% | 0.0059 | $30,028,010 |
GYA | Guyana Goldstrike Inc. | 0% | 0% | 0% | 0% | 0.00125 | $4,850,332 |
HCC | Hanna Capital Corp. | 0% | 0% | 0% | -25% | 0.00015 | $851,592 |
HVG | Harvest Gold Corp. | 0% | 0% | -43% | -50% | 0.0002 | $783,313 |
HAWK | Hawkeye Gold & Diamond Inc. | 0% | 0% | -55% | -70% | 0.00045 | $441,898 |
HSTR | Heliostar Metals Ltd. | 0% | -17% | 50% | 67% | 0.0036 | $53,198,500 |
HMLO | Hemlo Explorers Inc. | 0% | 7% | -6% | -32% | 0.00075 | $3,306,036 |
HI | Highland Copper Company Inc. | 0% | 0% | -7% | -28% | 0.00065 | $47,863,635 |
HUD | Hudson Resources Inc. | 0% | 60% | 33% | 0% | 0.0004 | $6,357,489 |
HMAN | Huntsman Exploration Inc. | 0% | 7% | -25% | -75% | 0.00075 | $1,179,357 |
IRI | IEMR Resources Inc. | 0% | 0% | 50% | 0% | 0.00015 | $1,422,107 |
ILI | Imagine Lithium Inc. | 0% | -6% | 0% | 0% | 0.00075 | $20,784,602 |
IPG | Imperial Mining Group Ltd. | 0% | 0% | -21% | 0% | 0.00075 | $14,129,629 |
INFD | Infield Minerals Corp. | 0% | -25% | -50% | -67% | 0.00015 | $731,741 |
INFI | Infinitum Copper Corp. | 0% | 9% | -33% | -68% | 0.0006 | $4,400,282 |
MINE | Inomin Mines Inc. | 0% | 14% | 33% | 0% | 0.0008 | $3,057,084 |
ILC | International Lithium Corp. | 0% | 0% | -17% | -38% | 0.0005 | $12,429,329 |
IZ | International Zeolite Corp. | 0% | 6% | -38% | -18% | 0.0009 | $3,816,627 |
IRO | Inter-Rock Minerals Inc. | 0% | 17% | 40% | 47% | 0.0084 | $18,734,781 |
JADE | Jade Leader Corp. | 0% | 0% | 33% | -11% | 0.0004 | $2,595,292 |
JDN | Jayden Resources Inc. | 0% | 0% | -31% | -33% | 0.001 | $5,851,785 |
JUB | Jubilee Gold Exploration Ltd. | 0% | 0% | 2% | -21% | 0.0044 | $3,503,094 |
KTO | K2 Gold Corporation | 0% | -10% | -13% | -4% | 0.00135 | $13,323,770 |
KALO | Kalo Gold Corp. | 0% | 63% | -52% | 0% | 0.00065 | $7,750,961 |
KAPA | Kapa Gold Inc. | 0% | -7% | -52% | -7% | 0.00065 | $3,627,698 |
KEN | Kenadyr Metals Corp. | 0% | 0% | 0% | -25% | 0.00045 | $531,178 |
KLM | Kermode Resources Ltd. | 0% | 0% | -50% | -67% | 0.00005 | $893,790 |
KIB | Kiboko Gold Inc. | 0% | -14% | -49% | -55% | 0.00095 | $4,193,024 |
KCC | Kincora Copper Limited | 0% | -10% | -25% | -10% | 0.00045 | $7,495,809 |
KING | King Global Ventures Inc. | 0% | -11% | -20% | -90% | 0.0004 | $623,042 |
KNG | Kingsmen Resources Ltd. | 0% | 13% | 119% | 229% | 0.00395 | $7,643,218 |
KS | Klondike Silver Corp. | 0% | -14% | -25% | -33% | 0.0003 | $7,888,771 |
KTN | Kootenay Silver Inc. | 0% | -17% | -53% | -42% | 0.00075 | $32,945,927 |
LVX | Leviathan Gold Ltd. | 0% | 0% | -14% | -40% | 0.0003 | $2,993,515 |
LMG | Lincoln Gold Mining Inc. | 0% | 0% | 9% | -46% | 0.0038 | $1,469,203 |
LEO | Lion Copper and Gold Corp. | 0% | -6% | 15% | -21% | 0.00075 | $23,217,598 |
ROAR | Lion Rock Resources Inc. | 0% | -14% | -26% | -31% | 0.0012 | $2,120,242 |
LEX | Longhorn Exploration Corp. | 0% | 7% | -9% | -6% | 0.0015 | $1,267,200 |
LKY | Lucky Minerals Inc. | 0% | -33% | -63% | -75% | 0.00015 | $3,046,908 |
MT | M3 Metals Corp. | 0% | 0% | 19% | -2% | 0.0044 | $1,440,880 |
MDM | Madoro Metals Corp. | 0% | -38% | -44% | -50% | 0.00025 | $1,966,168 |
MGI | Magnum Goldcorp Inc. | 0% | -17% | 0% | -50% | 0.00025 | $965,490 |
MKO | Mako Mining Corp. | 0% | -28% | -8% | -51% | 0.0129 | $85,564,171 |
MTH | Mammoth Resources Corp. | 0% | -25% | -57% | -63% | 0.00015 | $1,009,946 |
MGM | Maple Gold Mines Ltd. | 0% | -3% | -19% | -17% | 0.00145 | $47,478,334 |
MARV | Marvel Discovery Corp. | 0% | -14% | -33% | -37% | 0.0006 | $7,135,314 |
MAS | Mas Gold Corp. | 0% | -50% | -63% | -77% | 0.00015 | $3,068,017 |
MCM | Matachewan Consolidated Mines, Limited | 0% | 0% | 0% | 0% | 0 | $0 |
MCS | McChip Resources Inc. | 0% | 0% | 13% | 7% | 0.0089 | $5,081,985 |
MDL | Medallion Resources Ltd. | 0% | -10% | -57% | -18% | 0.00045 | $3,158,750 |
MED | Medgold Resources Corp. | 0% | 0% | 0% | -50% | 0.00005 | $673,945 |
MCU | Mega Copper Ltd. | 0% | -20% | -31% | -33% | 0.001 | $4,250,750 |
MERG | Metal Energy Corp. | 0% | 25% | 11% | -33% | 0.0005 | $4,410,544 |
MTX | Metalex Ventures Ltd. | 0% | -11% | -27% | -27% | 0.0004 | $8,961,917 |
MILL | Millbank Mining Corp. | 0% | 0% | -13% | -81% | 0.001 | $1,148,600 |
MVM.H | MillenMin Ve | 0% | 0% | 0% | 0% | 0.0005 | $2,105,000 |
MMM | Minco Capital Corp. | 0% | 0% | 33% | 20% | 0.0006 | $2,668,793 |
MMV | Mineral Mountain Resources Ltd. | 0% | 0% | 100% | 57% | 0.0011 | $13,003,355 |
MINK | Mink Ventures Corporation | 0% | -3% | 94% | 94% | 0.00155 | $2,320,709 |
MCI | Minnova Corp. | 0% | -10% | -10% | 50% | 0.00045 | $3,144,968 |
MNTO | Minto Metals Corp. | 0% | 0% | -46% | -56% | 0.0088 | $64,167,138 |
MMN | Monarca Minerals Inc. | 0% | 0% | -33% | -33% | 0.0001 | $1,898,319 |
MTB | MTB Metals Corp. | 0% | -14% | -14% | -10% | 0.00095 | $10,169,195 |
MLY | Multi-Metal Development Ltd. | 0% | 0% | 300% | 33% | 0.0004 | $10,054,388 |
NMI | Namibia Critical Metals Inc. | 0% | -9% | -31% | -31% | 0.001 | $19,663,440 |
NAU | Nevgold Corp. | 0% | 4% | 26% | -30% | 0.0039 | $26,765,075 |
NED | New Destiny Mining Corp. | 0% | -33% | 0% | -43% | 0.0002 | $452,113 |
NEW | New Target Mining Corp. | 0% | -4% | 80% | 35% | 0.00135 | $1,618,156 |
NCAU | Newcore Gold Ltd. | 0% | -9% | -37% | -46% | 0.00145 | $20,759,019 |
NER | Newmac Resources Inc. | 0% | 0% | 0% | 0% | 0.00285 | $2,769,072 |
NEWO | NewOrigin Gold Corp. | 0% | 0% | -33% | -40% | 0.0003 | $1,706,750 |
NRG | Newrange Gold Corp. | 0% | 0% | 0% | -40% | 0.0009 | $3,397,844 |
NNX | Nickel North Exploration Corp. | 0% | 0% | -50% | -67% | 0.00015 | $1,506,532 |
NIM | Nicola Mining Inc. | 0% | -10% | 27% | 87% | 0.0014 | $44,509,217 |
NOB | Noble Mineral Exploration Inc. | 0% | -11% | -38% | -27% | 0.0004 | $8,956,860 |
NOCR | Norden Crown Metals Corporation | 0% | 0% | -60% | -87% | 0.0001 | $530,245 |
NORA | Norra Metals Corp. | 0% | 0% | -25% | -63% | 0.00015 | $1,639,899 |
NORR | Norrland Gold Corp. | 0% | -54% | -57% | -40% | 0.0003 | $1,032,000 |
NVT | Nortec Minerals Corp. | 0% | 0% | 20% | -40% | 0.0003 | $1,529,009 |
NL | Northern Lion Gold Corp. | 0% | 0% | 13% | 34% | 0.00215 | $2,926,709 |
NWST | Northwest Copper Corp. | 0% | -14% | -24% | -50% | 0.0016 | $30,361,480 |
NUG | NuLegacy Gold Corporation | 0% | 25% | 67% | -38% | 0.00025 | $14,721,311 |
FEO | Oceanic Iron Ore Corp. | 0% | -7% | 0% | -22% | 0.0007 | $7,140,000 |
OPV | Optimum Ventures Ltd. | 0% | -12% | 6% | -5% | 0.0019 | $8,234,295 |
ORS | Orestone Mining Corp. | 0% | -30% | 40% | 40% | 0.00035 | $1,983,108 |
ORM | Orford Mining Corporation | 0% | 12% | 107% | 71% | 0.00145 | $26,067,407 |
OCG | Outcrop Silver & Gold Corporation | 0% | 11% | -29% | 46% | 0.00205 | $41,005,978 |
PEMC | Pacific Empire Minerals Corp. | 0% | -25% | -25% | -57% | 0.00015 | $1,806,964 |
PPM | Pacific Imperial Mines Inc. | 0% | 0% | 50% | 0% | 0.0003 | $2,372,324 |
PP | Pacific Silk Road Resources Group Inc. | 0% | 0% | 0% | 0% | 0.00025 | $833,564 |
PAN | Pangolin Diamonds Corp. | 0% | 0% | 0% | -67% | 0.00005 | $931,163 |
PNTR | Pantera Silver Corp. | 0% | -9% | -35% | -23% | 0.001 | $2,835,706 |
PGDC | Patagonia Gold Corp. | 0% | 0% | 0% | -40% | 0.00015 | $7,065,922 |
PX | Pelangio Exploration Inc. | 0% | 0% | -17% | -29% | 0.00025 | $2,733,029 |
PLA | Plata Latina Minerals Corporation | 0% | 50% | 50% | -57% | 0.00015 | $1,185,520 |
PGC | Plato Gold Corp. | 0% | -20% | -20% | -43% | 0.0002 | $4,567,314 |
PLY | Playfair Mining Ltd. | 0% | -13% | -22% | -56% | 0.00035 | $4,462,401 |
POR | Portofino Resources Inc. | 0% | 14% | 60% | -33% | 0.0004 | $5,921,714 |
PPX | Ppx Mining Corp. | 0% | 0% | 0% | -57% | 0.00015 | $7,796,384 |
PHD | Providence Gold Mines Inc. | 0% | 25% | 67% | 0% | 0.0005 | $3,035,454 |
TORO | Pucara Gold Ltd. | 0% | -14% | -25% | -50% | 0.0003 | $2,297,759 |
QCCU | QC Copper and Gold Inc. | 0% | -12% | -9% | -3% | 0.0015 | $25,979,447 |
QCX | QCX Gold Corp. | 0% | -13% | 75% | 17% | 0.00035 | $2,295,521 |
QGR | Q-Gold Resources Ltd. | 0% | 0% | -50% | -73% | 0.00015 | $839,980 |
QZM | Quartz Mountain Resources Ltd. | 0% | 0% | -13% | -6% | 0.00225 | $9,869,432 |
QPM | Quebec Precious Metals Corporation | 0% | 0% | 21% | -26% | 0.00085 | $7,089,022 |
QURI | Quri-Mayu Developments Ltd. | 0% | -14% | -60% | 0% | 0.0003 | $1,341,910 |
RMO | Rainy Mountain Royalty Corp. | 0% | 0% | -17% | 33% | 0.001 | $2,600,018 |
RNCH | Ranchero Gold Corp. | 0% | -15% | 22% | -66% | 0.00055 | $3,615,553 |
RTH | Rathdowney Resources Ltd. | 0% | 0% | -25% | 20% | 0.0003 | $6,912,824 |
RYE | Rhyolite Resources Ltd. | 0% | -8% | -63% | -82% | 0.00055 | $5,895,189 |
RLYG | Riley Gold Corp. | 0% | -18% | -26% | -22% | 0.0014 | $4,505,603 |
RYO | Rio Silver Inc. | 0% | 40% | 40% | -13% | 0.00035 | $2,913,570 |
RCT | Rochester Resources Ltd. | 0% | 0% | 33% | -56% | 0.0002 | $942,883 |
RK | Rockhaven Resources Ltd. | 0% | -17% | -29% | -38% | 0.0005 | $13,806,824 |
ROCK | Rockridge Resources Ltd. | 0% | 0% | -13% | -42% | 0.00035 | $4,380,307 |
RRS | Rogue Resources Inc. | 0% | 14% | 14% | -27% | 0.0004 | $1,441,043 |
RKR | Rokmaster Resources Corp. | 0% | -13% | -13% | -54% | 0.00065 | $9,960,631 |
RMR | Rome Resources Ltd. | 0% | -4% | -12% | 389% | 0.0022 | $17,658,507 |
RG | Romios Gold Resources Inc. | 0% | 0% | -17% | -29% | 0.00025 | $6,046,828 |
ROS | Roscan Gold Corporation | 0% | -6% | -9% | -33% | 0.0016 | $60,648,064 |
RYR | Royal Road Minerals Limited | 0% | -8% | 4% | -40% | 0.0012 | $31,883,496 |
STA | Sanatana Resources Inc. | 0% | 0% | -50% | -81% | 0.0003 | $2,269,525 |
SCZ | Santacruz Silver Mining Ltd. | 0% | -20% | -21% | 14% | 0.0032 | $112,317,164 |
SRE | Saville Resources Inc. | 0% | 0% | -33% | -50% | 0.0001 | $1,018,466 |
SGN | Scorpio Gold Corporation | 0% | 0% | 13% | -25% | 0.00045 | $9,492,150 |
SCOT | Scottie Resources Corp. | 0% | 8% | 6% | 60% | 0.0028 | $74,520,199 |
SMY | Search Minerals Inc. | 0% | -22% | -59% | -70% | 0.00035 | $14,577,045 |
SCLT | Searchlight Resources Inc. | 0% | -38% | -64% | -74% | 0.00025 | $3,978,382 |
SGZ | Sego Resources Inc. | 0% | -17% | 25% | -44% | 0.00025 | $3,692,344 |
SHRP | Sherpa II Holdings Corp. | 0% | -20% | -20% | -67% | 0.0004 | $625,240 |
SIE | Sienna Resources Inc. | 0% | 0% | 13% | 13% | 0.00045 | $8,291,849 |
SBMI | Silver Bullet Mines Corp. | 0% | 3% | -27% | -53% | 0.0015 | $9,337,653 |
AGMR | Silver Mountain Resources Inc. | 0% | -13% | -57% | -28% | 0.0013 | $29,358,431 |
SPD | Silver Predator Corp. | 0% | 29% | 50% | -22% | 0.0009 | $2,660,387 |
SSE | Silver Spruce Resources Inc. | 0% | 0% | -25% | -40% | 0.00015 | $3,011,393 |
SKYG | Sky Gold Corp. | 0% | 0% | 0% | -33% | 0.0009 | $3,382,247 |
SXL | SLAM Exploration Ltd. | 0% | -13% | 40% | 40% | 0.00035 | $2,371,732 |
SMRV | Smooth Rock Ventures Corp. | 0% | -6% | 113% | -6% | 0.00085 | $2,097,357 |
SMP | Southern Empire Resources Corp. | 0% | -29% | -50% | -29% | 0.0005 | $3,351,140 |
SML | Southstone Minerals Limited | 0% | 200% | 0% | -25% | 0.00015 | $480,628 |
SPA | Spanish Mountain Gold Ltd. | 0% | 0% | 15% | 23% | 0.0019 | $70,563,526 |
SHL | Spruce Ridge Resources Ltd. | 0% | 0% | 0% | 20% | 0.0006 | $10,812,432 |
SRG | SRG Mining Inc. | 0% | 31% | 31% | 11% | 0.0089 | $101,301,881 |
LORD | St. James Gold Corp. | 0% | -14% | -34% | -57% | 0.0019 | $5,465,878 |
SPX | Stellar AfricaGold Inc. | 0% | -25% | 0% | -33% | 0.0003 | $3,340,574 |
STNG | Stinger Resources Inc. | 0% | 0% | -18% | -44% | 0.00045 | $1,985,910 |
SKP | Strikepoint Gold Inc. | 0% | 10% | -39% | 0% | 0.00055 | $11,757,650 |
STUV | Stuve Gold Corp. | 0% | -21% | -21% | -8% | 0.00055 | $1,630,667 |
SUI | Superior Mining International Corporatio | 0% | -7% | 3% | 58% | 0.00315 | $20,450,760 |
TAJ | Tajiri Resources Corp. | 0% | -14% | -25% | -14% | 0.0003 | $3,772,699 |
TORA | Taura Gold Inc. | 0% | 0% | 20% | 33% | 0.0024 | $5,436,563 |
TEA | Tearlach Resources Limited | 0% | -30% | -96% | -37% | 0.00095 | $8,388,261 |
TRA | Teras Resources Inc. | 0% | 0% | -33% | -50% | 0.0001 | $2,510,951 |
TES | Tesoro Minerals Corp. | 0% | -20% | 0% | -50% | 0.0002 | $1,980,351 |
MAC | Themac Resources Group Limited | 0% | 0% | 20% | -33% | 0.0003 | $2,382,004 |
TVC.H | Three Valley | 0% | -20% | -20% | -20% | 0.0002 | $2,249,277 |
THM | Thunder Mountain Gold, Inc. | 0% | 27% | 460% | 40% | 0.0014 | $8,519,781 |
TSLV | Tier One Silver Inc. | 0% | -20% | -5% | -14% | 0.00275 | $42,026,578 |
TBR | Timberline Resources Corporation | 0% | -25% | -61% | -65% | 0.00075 | $9,331,462 |
TTS | Tintina Mines Ltd. | 0% | 0% | 0% | -50% | 0.0002 | $918,099 |
TNR | TNR Gold Corp. | 0% | -8% | 38% | 57% | 0.00055 | $10,503,503 |
LOT | TomaGold Corporation | 0% | 0% | -43% | -69% | 0.0002 | $3,234,345 |
TBLL | Tombill Mines Limited | 0% | 0% | -50% | -78% | 0.0001 | $1,729,435 |
TFM | Transforma Resources Corporation | 0% | 0% | 0% | -33% | 0.0003 | $714,098 |
XTM | Transition Metals Corp. | 0% | 0% | 0% | -30% | 0.0007 | $4,028,947 |
TGM | Trillium Gold Mines Inc. | 0% | -28% | -57% | -60% | 0.0009 | $13,485,344 |
TSG | TriStar Gold Inc. | 0% | -4% | 0% | 0% | 0.00125 | $31,891,084 |
TSD | Tsodilo Resources Limited | 0% | -2% | 0% | -51% | 0.002 | $10,467,604 |
TUK | Tuktu Resources Ltd. | 0% | -13% | -30% | -42% | 0.0007 | $5,810,459 |
UGD | Unigold Inc. | 0% | 0% | 0% | -21% | 0.00055 | $14,057,320 |
UVN | Uravan Minerals Inc. | 0% | 0% | 17% | 291% | 0.0045 | $2,489,805 |
VMXX | Valhalla Metals Inc. | 0% | -1% | 37% | -9% | 0.0048 | $16,807,985 |
VQA | Valterra Resource Corporation | 0% | 0% | -25% | 0% | 0.00015 | $1,353,048 |
VRB | Vanadiumcorp Resource Inc. | 0% | 18% | 5% | 0% | 0.001 | $6,607,634 |
VAX | Vantex Resources Ltd. | 0% | 0% | 7% | -6% | 0.0015 | $721,385 |
VLV | Venerable Ventures Ltd. | 0% | 0% | 0% | 0% | 0.00115 | $1,553,988 |
VIZ | Visionary Gold Corp. | 0% | 0% | 100% | -25% | 0.0006 | $7,669,203 |
VMS | Vortex Metals Inc. | 0% | 16% | -3% | 45% | 0.00145 | $8,711,608 |
VOX | Vox Royalty Corp. | 0% | 0% | 0% | 0% | 0 | $153,073,280 |
WGF | Wescan Goldfields Inc. | 0% | 0% | 0% | -60% | 0.0004 | $2,003,373 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 0% | -6% | -20% | -22% | 0.0032 | $26,542,546 |
WRLG | West Red Lake Gold Mines Ltd. | 0% | -9% | 22% | 22% | 0.0061 | $34,432,812 |
WGLD | Western Gold Exploration Ltd. | 0% | 0% | 0% | -31% | 0.0012 | $4,112,562 |
WMG | Western Magnesium Corporation | 0% | 0% | 16% | -57% | 0.0011 | $50,222,715 |
WKG | WestKam Gold Corp. | 0% | -25% | -12% | -21% | 0.00075 | $1,705,133 |
WSK | Wildsky Resources Inc. | 0% | 41% | -3% | 12% | 0.0019 | $7,807,697 |
WLF | Wolfden Resources Corporation | 0% | 0% | -28% | -41% | 0.0013 | $21,426,294 |
XGC | Xali Gold Corp. | 0% | 0% | -44% | -55% | 0.00045 | $6,272,543 |
ZACA | Zacapa Resources Ltd. | 0% | -30% | -61% | -88% | 0.00035 | $3,533,689 |
ZFR | Zephyr Minerals Ltd. | 0% | -8% | 16% | -19% | 0.0011 | $7,819,568 |
ERO | Ero Copper Corp. | 0% | 15% | 44% | 123% | 0.2676 | $2,482,031,077 |
SIL | SilverCrest Metals Inc. | 0% | -8% | -4% | 5% | 0.0774 | $1,139,569,983 |
IMG | Iamgold Corporation | 0% | -11% | 0% | 79% | 0.0347 | $1,668,684,875 |
NCM | Newcrest Mining Limited | 0% | 1% | 24% | 34% | 0.2352 | $20,996,537,587 |
SGML | Sigma Lithium Corporation | 0% | -4% | 39% | 167% | 0.5306 | $5,709,788,829 |
FOM | Foran Mining Corporation | -1% | 8% | 17% | 32% | 0.035 | $898,083,158 |
ARG | Amerigo Resources Ltd. | -1% | 1% | 16% | 24% | 0.0153 | $252,189,544 |
NGT | Newmont Corporation | -1% | 0% | -12% | -28% | 0.5611 | $44,659,410,104 |
PRB | Probe Gold Inc. | -1% | -6% | 19% | 1% | 0.0151 | $245,265,197 |
LAC | Lithium Americas Corp. | -1% | -6% | 4% | -5% | 0.2662 | $4,249,132,130 |
NB | NioCorp Developments Ltd. | -1% | -1% | -34% | -26% | 0.0663 | $201,526,276 |
FR | First Majestic Silver Corp. | -1% | -3% | -34% | -20% | 0.0743 | $2,109,724,367 |
OSI | Osino Resources Corp. | -1% | -3% | 32% | 12% | 0.0112 | $172,482,037 |
GMIN | G Mining Ventures Corp. | -1% | -2% | 57% | 74% | 0.0108 | $492,268,766 |
PAAS | Pan American Silver Corp. | -1% | -7% | -13% | -23% | 0.1912 | $6,968,075,860 |
SEA | Seabridge Gold Inc. | -1% | -12% | -7% | 4% | 0.1582 | $1,312,233,611 |
LIS | Lithium South Development Corporation | -1% | -15% | 1% | 3% | 0.00485 | $47,480,776 |
LUC | Lucara Diamond Corp. | -1% | 3% | -7% | -20% | 0.00465 | $211,379,176 |
USA | Americas Gold and Silver Corporation | -1% | -16% | -40% | -46% | 0.0046 | $97,569,485 |
WVM | West Vault Mining Inc. | -1% | -2% | 5% | -9% | 0.0092 | $54,055,778 |
AMY | RecycLiCo Battery Materials Inc. | -1% | 36% | 58% | -12% | 0.0045 | $114,424,687 |
REG | Regulus Resources Inc. | -1% | 0% | -23% | 9% | 0.0085 | $105,832,495 |
TORQ | Torq Resources Inc. | -1% | 1% | -45% | -25% | 0.00415 | $45,802,774 |
DML | Denison Mines Corp. | -1% | 5% | 6% | 21% | 0.0164 | $1,370,665,841 |
GSVR | Guanajuato Silver Company Ltd. | -1% | -6% | 8% | 27% | 0.00395 | $129,719,455 |
LRA | Lara Exploration Ltd. | -1% | 4% | 3% | 1% | 0.0078 | $35,724,791 |
CDB | Cordoba Minerals Corp. | -1% | -4% | -27% | -39% | 0.0038 | $33,911,723 |
CMU | Comet Industries Ltd. | -1% | -8% | -16% | -6% | 0.037 | $19,003,552 |
PRU | Perseus Mining Limited | -1% | -10% | -24% | 6% | 0.0146 | $1,983,580,933 |
ELD | Eldorado Gold Corporation | -1% | 2% | 17% | 74% | 0.1322 | $2,681,367,692 |
LN | Loncor Gold Inc. | -1% | -19% | 15% | -7% | 0.00345 | $53,600,461 |
WRN | Western Copper and Gold Corporation | -1% | -5% | -17% | 12% | 0.0201 | $323,840,992 |
NFG | New Found Gold Corp. | -2% | 3% | 19% | 17% | 0.0649 | $1,147,226,014 |
EDV | Endeavour Mining plc | -2% | -7% | 8% | 20% | 0.3125 | $7,741,871,531 |
MAU | Montage Gold Corp. | -2% | -5% | -7% | 19% | 0.0062 | $114,703,032 |
CS | Capstone Copper Corp. | -2% | 2% | 19% | 83% | 0.059 | $4,097,861,974 |
AMC | Arizona Metals Corp. | -2% | -11% | -30% | -25% | 0.03 | $348,125,412 |
TUO | Teuton Resources Corp. | -2% | -8% | 12% | -5% | 0.0119 | $68,242,788 |
LIRC | Lithium Royalty Corp. | -2% | -15% | 0% | 0% | 0.1299 | $321,326,771 |
GOLD | Goldmining Inc. | -2% | -12% | -23% | -1% | 0.0118 | $200,816,370 |
PRYM | Prime Mining Corp. | -2% | -14% | -7% | 22% | 0.0176 | $251,612,147 |
IAU | i-80 Gold Corp. | -2% | -1% | -22% | 29% | 0.0293 | $811,677,613 |
BTO | B2Gold Corp. | -2% | -7% | -4% | 5% | 0.0464 | $6,009,369,207 |
AII | Almonty Industries Inc. | -2% | 0% | -15% | -31% | 0.0058 | $132,258,826 |
ETG | Entree Resources Ltd. | -2% | -6% | 0% | 47% | 0.0115 | $225,669,425 |
ELE | Elemental Altus Royalties Corp. | -2% | -5% | -12% | 0% | 0.0115 | $209,856,798 |
NKL | Nickel 28 Capital Corp. | -2% | -15% | 10% | 7% | 0.0115 | $105,486,278 |
NSE | New Stratus Energy Inc. | -2% | 0% | 56% | -62% | 0.0028 | $34,415,786 |
AGX | Silver X Mining Corp. | -2% | 2% | -30% | 45% | 0.00275 | $45,343,222 |
WRX | Western Resources Corp. | -2% | -4% | 29% | -7% | 0.0027 | $106,256,924 |
ME | Moneta Gold Inc. | -2% | -5% | -29% | -37% | 0.0104 | $126,905,300 |
KNT | K92 Mining Inc. | -2% | -1% | -26% | -22% | 0.0564 | $1,317,096,741 |
EMX | EMX Royalty Corporation | -2% | 1% | -4% | -1% | 0.0248 | $274,614,591 |
RAU | Resouro Gold Inc. | -2% | 44% | 63% | -31% | 0.00245 | $11,448,431 |
ALS | Altius Minerals Corporation | -2% | 0% | -3% | 27% | 0.2145 | $1,021,060,133 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | -2% | -5% | 7% | 46% | 0.5465 | $28,052,583,103 |
IFOS | Itafos Inc. | -2% | -15% | -2% | -22% | 0.0139 | $259,672,630 |
SVM | Silvercorp Metals Inc. | -2% | -12% | -7% | 18% | 0.0369 | $652,929,589 |
LGO | Largo Inc. | -2% | -2% | -25% | -36% | 0.055 | $352,256,768 |
LIF | Labrador Iron Ore Royalty Corporation | -2% | -1% | -9% | 8% | 0.3041 | $1,946,240,000 |
AAG | Aftermath Silver Ltd. | -2% | 2% | -15% | 5% | 0.00225 | $45,602,262 |
SRC | Stakeholder Gold Corp. | -2% | 61% | 114% | 76% | 0.009 | $11,982,971 |
LONE | Lithium One Metals Inc. | -2% | 16% | -12% | 184% | 0.0044 | $18,867,420 |
NKG | Nevada King Gold Corp. | -2% | 1% | 38% | 40% | 0.0044 | $118,172,989 |
LIT | Argentina Lithium & Energy Corp. | -2% | -12% | -14% | -17% | 0.00215 | $27,955,085 |
GLDC | Cassiar Gold Corp. | -2% | -2% | -20% | -20% | 0.0043 | $41,636,044 |
TBX | Turmalina Metals Corp. | -2% | -7% | -41% | -28% | 0.00215 | $17,552,392 |
STGO | Steppe Gold Ltd. | -2% | -9% | -25% | -23% | 0.0085 | $89,352,484 |
NOVR | Nova Royalty Corp. | -2% | -6% | 12% | -2% | 0.0169 | $152,852,342 |
SLS | Solaris Resources Inc. | -2% | -5% | -10% | -23% | 0.0578 | $856,295,035 |
GENM | Generation Mining Limited | -2% | -14% | -46% | -28% | 0.0041 | $75,078,137 |
MARI | Marimaca Copper Corp. | -2% | 5% | 27% | 36% | 0.0409 | $360,906,831 |
AGI | Alamos Gold Inc. | -2% | -6% | 12% | 66% | 0.154 | $6,099,788,911 |
FISH | Sailfish Royalty Corp. | -2% | -8% | -26% | -38% | 0.0081 | $57,728,698 |
FNV | Franco-Nevada Corporation | -2% | -6% | 0% | 7% | 1.8425 | $35,370,121,872 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | -2% | -5% | 6% | 42% | 0.5485 | $425,937,840 |
HAR | Harfang Exploration inc. | -2% | 5% | 5% | -31% | 0.002 | $12,171,771 |
SSRM | SSR Mining Inc. | -2% | -5% | -13% | -14% | 0.1833 | $3,741,060,800 |
FIND | Baselode Energy Corp. | -3% | -8% | -7% | -52% | 0.0039 | $37,946,100 |
PTM | Platinum Group Metals Ltd. | -3% | -5% | -23% | 8% | 0.0183 | $183,461,123 |
FL | Frontier Lithium Inc. | -3% | -2% | -12% | 3% | 0.0182 | $414,281,215 |
KZD | Kaizen Discovery Inc. | -3% | 20% | 50% | -22% | 0.0018 | $11,869,739 |
FVI | Fortuna Silver Mines Inc. | -3% | -10% | -18% | 18% | 0.0419 | $1,218,798,299 |
STRR | Star Royalties Ltd. | -3% | -9% | -4% | -31% | 0.00345 | $25,861,788 |
AEM | Agnico Eagle Mines Limited | -3% | -5% | -9% | 9% | 0.6426 | $31,780,427,849 |
INCA | Inca One Gold Corp. | -3% | 0% | -8% | -28% | 0.0017 | $6,903,800 |
OCO | Oroco Resource Corp. | -3% | -8% | -25% | -11% | 0.0068 | $149,406,980 |
SSV | Southern Silver Exploration Corp. | -3% | -6% | -13% | -13% | 0.0017 | $48,105,215 |
WDO | Wesdome Gold Mines Ltd. | -3% | -10% | -10% | -39% | 0.067 | $988,422,666 |
ECOR | Ecora Resources plc | -3% | -3% | -17% | -20% | 0.02 | $515,792,314 |
MTA | Metalla Royalty & Streaming Ltd. | -3% | -1% | -15% | -5% | 0.0563 | $295,543,762 |
CAPT | Capitan Silver Corp. | -3% | -3% | -28% | -39% | 0.00165 | $11,294,523 |
ASCU | Arizona Sonoran Copper Company Inc. | -3% | -6% | -15% | -7% | 0.0164 | $178,475,068 |
MKA | Mkango Resources Ltd. | -3% | -11% | -20% | -41% | 0.0016 | $38,948,938 |
QMC | QMC Quantum Minerals Corp. | -3% | -14% | 39% | -16% | 0.0016 | $14,673,732 |
RBX | Robex Resources Inc. | -3% | 0% | -4% | -3% | 0.0032 | $270,097,409 |
TIN | Tincorp Metals Inc. | -3% | -9% | -29% | -38% | 0.0032 | $21,298,375 |
OGC | OceanaGold Corporation | -3% | -13% | -2% | 5% | 0.0253 | $1,792,018,769 |
SSVR | Summa Silver Corp. | -3% | -19% | -41% | -20% | 0.0047 | $42,922,688 |
VZLA | Vizsla Silver Corp. | -3% | -5% | 1% | 19% | 0.0156 | $324,383,793 |
MAW | Mawson Gold Limited | -3% | -3% | -33% | 41% | 0.00155 | $45,695,676 |
BME | Barsele Minerals Corp. | -3% | -26% | -43% | -48% | 0.00155 | $21,303,109 |
RDS | Radisson Mining Resources Inc. | -3% | -9% | 11% | 63% | 0.00155 | $44,286,888 |
WCU | World Copper Ltd. | -3% | -3% | -9% | -48% | 0.00155 | $19,376,085 |
YORK | York Harbour Metals Inc. | -3% | -23% | -71% | -81% | 0.00155 | $10,621,986 |
ARIS | Aris Mining Corporation | -3% | -4% | -8% | -11% | 0.0309 | $423,154,018 |
ELEC | Electric Royalties Ltd. | -3% | -8% | 9% | 20% | 0.00305 | $28,548,460 |
MRZ | Mirasol Resources Ltd. | -3% | -20% | 34% | 52% | 0.0091 | $59,741,555 |
ABX | Barrick Gold Corporation | -3% | -4% | -6% | -3% | 0.2171 | $38,109,898,128 |
FPC | Falco Resources Ltd. | -3% | -9% | 43% | -33% | 0.0015 | $43,452,461 |
FMAN | Freeman Gold Corp. | -3% | -19% | -32% | -54% | 0.0015 | $19,762,723 |
GZD | Grizzly Discoveries Inc. | -3% | 0% | -32% | -17% | 0.00075 | $11,372,781 |
EMPR | Empress Royalty Corp. | -3% | -8% | -25% | 55% | 0.00295 | $34,870,598 |
GGD | GoGold Resources Inc. | -3% | -11% | -32% | -26% | 0.0147 | $479,543,049 |
AMK | American Creek Resources Ltd. | -3% | 0% | 12% | 12% | 0.00145 | $57,621,566 |
IMM | International Metals Mining Corp. | -3% | 12% | 241% | 45% | 0.0029 | $8,156,945 |
MUX | McEwen Mining Inc. | -3% | -11% | 16% | 67% | 0.092 | $436,333,773 |
AU | Aurion Resources Ltd. | -3% | -3% | -8% | -3% | 0.0057 | $67,885,471 |
AYA | Aya Gold & Silver Inc. | -3% | -13% | -9% | 31% | 0.082 | $958,985,638 |
PML | Panoro Minerals Ltd. | -3% | 12% | 0% | 17% | 0.0014 | $37,012,508 |
RCK | Rock Tech Lithium Inc. | -3% | -10% | -8% | -56% | 0.0196 | $189,656,778 |
NGD | New Gold Inc. | -3% | -11% | 5% | -1% | 0.0139 | $951,142,477 |
WPM | Wheaton Precious Metals Corp. | -3% | -8% | 4% | 21% | 0.5521 | $25,001,023,166 |
NPR | North Peak Resources Ltd. | -4% | 19% | 117% | 224% | 0.0165 | $44,129,955 |
ARTG | Artemis Gold Inc. | -4% | -1% | 5% | -3% | 0.0459 | $907,189,178 |
LBNK | LithiumBank Resources Corp. | -4% | -4% | 40% | 56% | 0.0133 | $55,075,884 |
K | Kinross Gold Corporation | -4% | -3% | 11% | 39% | 0.061 | $7,488,134,422 |
EDR | Endeavour Silver Corp. | -4% | -12% | -15% | -9% | 0.0371 | $710,484,659 |
BCM | Bear Creek Mining Corporation | -4% | -2% | -36% | -24% | 0.0053 | $80,413,001 |
GBU | Gabriel Resources Ltd. | -4% | 6% | -17% | 29% | 0.00265 | $271,738,292 |
BNCH | Benchmark Metals Inc. | -4% | -25% | -33% | -53% | 0.0026 | $66,054,470 |
GAU | Galiano Gold Inc. | -4% | 1% | 7% | 54% | 0.0077 | $170,957,024 |
BZ | Benz Mining Corp. | -4% | 13% | -6% | 13% | 0.00385 | $64,642,108 |
GWM | Galway Metals Inc. | -4% | -18% | -44% | -66% | 0.00375 | $26,201,425 |
NGE | Nevada Exploration Inc. | -4% | -19% | -50% | -88% | 0.00125 | $845,608 |
MAG | MAG Silver Corp. | -4% | -15% | -33% | -4% | 0.1422 | $1,463,154,074 |
USHA | Usha Resources Ltd. | -4% | -8% | -2% | -16% | 0.00245 | $11,717,712 |
CGG | China Gold International Resources Corp. Ltd. | -4% | -12% | 22% | 35% | 0.0481 | $1,906,750,152 |
JAG | Jaguar Mining Inc. | -4% | -2% | -20% | -27% | 0.0216 | $157,085,961 |
DV | Dolly Varden Silver Corporation | -4% | -11% | -20% | 6% | 0.0072 | $183,352,524 |
RGD | Reunion Gold Corporation | -4% | 2% | 14% | 100% | 0.0048 | $498,177,397 |
AZT | Aztec Minerals Corp. | -4% | -20% | -15% | -15% | 0.00235 | $22,275,124 |
GIGA | Giga Metals Corporation | -4% | -8% | -24% | -18% | 0.00235 | $23,496,991 |
LAB | Labrador Gold Corp. | -4% | 47% | -19% | -38% | 0.00235 | $39,952,345 |
ITR | Integra Resources Corp. | -4% | 2% | -34% | -50% | 0.014 | $94,912,993 |
ESK | Eskay Mining Corp. | -4% | 33% | -15% | -49% | 0.0093 | $170,453,862 |
NXE | NexGen Energy Ltd. | -4% | 3% | 0% | 19% | 0.0597 | $2,924,205,245 |
BFM | Bedford Metals Corp. | -4% | -4% | -30% | -36% | 0.00115 | $742,908 |
FRE | Fremont Gold Ltd. | -4% | -15% | 28% | 10% | 0.00115 | $2,974,946 |
GSP | Gensource Potash Corporation | -4% | -18% | -21% | -43% | 0.00115 | $48,264,259 |
GFG | GFG Resources Inc. | -4% | 10% | 15% | 0% | 0.00115 | $23,943,279 |
SMD | Strategic Metals Ltd. | -4% | -8% | -15% | -10% | 0.0023 | $26,074,652 |
PMET | Patriot Battery Metals Inc. | -4% | -6% | 118% | 511% | 0.1442 | $1,338,876,408 |
TUD | Tudor Gold Corp. | -4% | -10% | 10% | -10% | 0.0114 | $234,289,925 |
AMX | Amex Exploration Inc. | -4% | 0% | -8% | 0% | 0.0158 | $160,026,652 |
EPL | Eagle Plains Resources Ltd. | -4% | 0% | 16% | 47% | 0.0022 | $24,302,460 |
EAM | East Africa Metals Inc. | -4% | -15% | -4% | -45% | 0.0011 | $22,470,826 |
TUF | Honey Badger Silver Inc. | -4% | -19% | -52% | -69% | 0.0011 | $4,812,179 |
NOU | Nouveau Monde Graphite Inc. | -4% | -12% | -23% | -37% | 0.0396 | $241,179,436 |
PNRL | Premium Nickel Resources Ltd. | -4% | 31% | -19% | -54% | 0.0132 | $154,147,677 |
SMN | Sun Summit Minerals Corp. | -4% | -31% | -61% | -71% | 0.00055 | $5,753,093 |
USCM | US Critical Metals Corp. | -4% | -2% | -27% | -6% | 0.0022 | $11,760,646 |
TFPM | Triple Flag Precious Metals Corp. | -4% | -6% | -7% | 16% | 0.1743 | $3,499,647,394 |
ODV | Osisko Development Corp. | -4% | -3% | 1% | -5% | 0.0584 | $487,966,211 |
XTG | Xtra-Gold Resources Corp. | -4% | 2% | -2% | -12% | 0.0085 | $39,470,104 |
ALDE | Aldebaran Resources Inc. | -4% | 0% | 4% | 21% | 0.0085 | $124,511,826 |
NZP | Chatham Rock Phosphate Limited | -5% | -19% | -30% | -54% | 0.00105 | $8,959,575 |
NVO | Novo Resources Corp. | -5% | -9% | -28% | -49% | 0.00205 | $62,411,318 |
VUL | Vulcan Minerals Inc. | -5% | 3% | -45% | -34% | 0.00205 | $24,185,749 |
EXN | Excellon Resources Inc. | -5% | -33% | -55% | -62% | 0.002 | $7,726,214 |
MMY | Monument Mining Limited | -5% | 11% | 43% | 18% | 0.001 | $32,720,490 |
BKM | Pacific Booker Minerals Inc. | -5% | -15% | -24% | -36% | 0.006 | $10,090,181 |
RDG | Ridgeline Minerals Corp. | -5% | -7% | -18% | -7% | 0.002 | $18,217,556 |
WIN | Windfall Geotek Inc. | -5% | -9% | 122% | 67% | 0.001 | $13,359,563 |
EFR | Energy Fuels Inc. | -5% | -7% | -7% | 12% | 0.0783 | $1,239,039,957 |
ATY | Atico Mining Corporation | -5% | 3% | -11% | -35% | 0.00195 | $23,650,806 |
PGE | Stillwater Critical Minerals Corp. | -5% | 8% | 0% | -15% | 0.00195 | $34,715,370 |
AUMB | 1911 Gold Corporation | -5% | -5% | -41% | -27% | 0.00095 | $6,480,535 |
GSPR | GSP Resource Corp. | -5% | -27% | 19% | 19% | 0.00095 | $2,431,044 |
MUN | Mundoro Capital Inc. | -5% | -10% | 6% | 12% | 0.0019 | $19,723,056 |
RDU | Radius Gold Inc. | -5% | 9% | 0% | 0% | 0.0019 | $18,699,521 |
SNG | Silver Range Resources Ltd. | -5% | -30% | -37% | -5% | 0.00095 | $8,873,418 |
SLI | Standard Lithium Ltd. | -5% | -6% | 43% | -1% | 0.057 | $984,687,523 |
MGA | Mega Uranium Ltd. | -5% | 0% | -12% | -5% | 0.00185 | $66,847,093 |
LCE | Century Lithium Corp. | -5% | -4% | 3% | -20% | 0.0092 | $138,616,675 |
CCO | Cameco Corporation | -5% | -1% | 28% | 36% | 0.3934 | $17,035,486,237 |
KLD | Kenorland Minerals Ltd. | -5% | -5% | -8% | 3% | 0.0072 | $44,686,001 |
PA | Palamina Corp. | -5% | -18% | 13% | -18% | 0.0009 | $6,415,635 |
RSLV | Reyna Silver Corp. | -5% | -12% | -53% | -38% | 0.0018 | $21,596,041 |
BKI | Black Iron Inc. | -6% | 13% | 6% | 21% | 0.00085 | $25,850,237 |
BBB | Brixton Metals Corporation | -6% | -11% | -43% | 42% | 0.0017 | $64,744,509 |
EDG | Endurance Gold Corporation | -6% | -2% | -28% | -37% | 0.00255 | $37,071,732 |
EVNI | EV Nickel Inc. | -6% | -26% | -29% | -37% | 0.00085 | $4,368,740 |
GGO | Galleon Gold Corp. | -6% | -23% | -6% | -48% | 0.0017 | $10,797,495 |
GLDL | Gold Line Resources Ltd. | -6% | -11% | -43% | -55% | 0.00085 | $3,106,251 |
GSHR | Goldshore Resources Inc. | -6% | -13% | -32% | -33% | 0.0017 | $29,413,157 |
ESPN | Hispania Resources Inc. | -6% | 36% | 62% | 42% | 0.0017 | $9,946,727 |
SWA | Sarama Resources Ltd. | -6% | 6% | -35% | -45% | 0.00085 | $11,723,384 |
VSR | Vanstar Mining Resources Inc. | -6% | -7% | 11% | -3% | 0.0034 | $19,601,156 |
OSK | Osisko Mining Inc. | -6% | -5% | -13% | 8% | 0.0304 | $1,154,000,069 |
CIA | Champion Iron Limited | -6% | -7% | -25% | 14% | 0.0503 | $2,601,481,424 |
SYH | Skyharbour Resources Ltd. | -6% | -16% | -9% | 3% | 0.00335 | $54,134,038 |
GLAD | Gladiator Metals Corp. | -6% | -15% | 150% | 317% | 0.005 | $14,524,741 |
FIL | Filo Corp | -6% | 9% | 5% | 34% | 0.2434 | $3,165,461,640 |
SME | Sama Resources Inc./Ressources Sama Inc. | -6% | 0% | 27% | 10% | 0.00165 | $38,459,477 |
LGD | Liberty Gold Corp. | -6% | -4% | -28% | -21% | 0.0041 | $130,873,251 |
WAM | Western Alaska Minerals Corp. | -6% | -12% | -37% | 34% | 0.0211 | $56,575,120 |
SVB | Silver Bull Resources, Inc. | -6% | -18% | -14% | -36% | 0.0016 | $5,708,904 |
BRG | Brigadier Gold Limited | -6% | -20% | 129% | 433% | 0.0008 | $10,125,136 |
LGC | Lavras Gold Corp. | -6% | -14% | -23% | -41% | 0.0024 | $9,864,929 |
OMM | Omineca Mining and Metals Ltd. | -6% | 0% | -20% | -38% | 0.0008 | $14,242,766 |
PGX | Prosper Gold Corp. | -6% | -18% | -27% | -43% | 0.0016 | $5,153,836 |
MMA | Midnight Sun Mining Corp. | -6% | -10% | 4% | 96% | 0.00235 | $28,375,443 |
DAN | Arianne Phosphate Inc. | -6% | -6% | 8% | -20% | 0.0039 | $76,755,616 |
SALT | Atlas Salt Inc. | -6% | 1% | -38% | -48% | 0.0124 | $116,393,831 |
TI | Titan Mining Corporation | -6% | -19% | -19% | -37% | 0.0038 | $55,734,200 |
LPK | Lupaka Gold Corp. | -6% | 0% | -21% | -50% | 0.00075 | $1,352,084 |
SRL | Salazar Resources Limited | -6% | 7% | -42% | -55% | 0.00075 | $13,808,406 |
SAG | Sterling Metals Corp. | -6% | -29% | -70% | -79% | 0.00075 | $7,041,392 |
TAU | Thesis Gold Inc. | -6% | -26% | -29% | -56% | 0.006 | $39,043,408 |
TRS | Tres-Or Resources Ltd. | -6% | 0% | 15% | 25% | 0.00075 | $1,892,540 |
VIO | Vior Inc. | -6% | -3% | 50% | 7% | 0.0015 | $16,232,803 |
VAU | Viva Gold Corp. | -6% | -12% | 7% | 88% | 0.0015 | $16,008,168 |
VG | Volcanic Gold Mines Inc | -6% | -6% | -17% | -38% | 0.0015 | $7,288,194 |
BRW | Brunswick Exploration Inc. | -6% | -11% | 54% | 204% | 0.0073 | $135,613,405 |
FWZ | Fireweed Metals Corp. | -6% | 15% | -1% | 79% | 0.0102 | $138,092,619 |
ELO | Eloro Resources Ltd. | -6% | -4% | -12% | 14% | 0.0348 | $259,548,388 |
LEM | Leading Edge Materials Corp. | -6% | -9% | -3% | -38% | 0.00145 | $26,483,765 |
PHNM | Phenom Resources Corp. | -6% | 0% | -22% | -28% | 0.0029 | $24,776,830 |
VIPR | Silver Viper Minerals Corp. | -6% | 4% | -15% | -24% | 0.00145 | $21,659,218 |
AWE | Thunderstruck Resources Ltd. | -6% | -24% | -59% | -55% | 0.00145 | $4,699,474 |
FDY | Faraday Copper Corp. | -6% | 3% | 33% | 33% | 0.0072 | $126,655,122 |
DLTA | Delta Resources Limited | -7% | -26% | 138% | 375% | 0.00285 | $28,626,912 |
URE | Ur-Energy Inc. | -7% | -9% | -18% | -10% | 0.0128 | $338,850,309 |
DEX | Almadex Minerals Ltd. | -7% | -8% | -22% | 6% | 0.0028 | $17,692,304 |
CPER | CopperCorp Resources Inc. | -7% | 8% | -22% | -30% | 0.0014 | $8,278,171 |
EXG | ExGen Resources Inc. | -7% | -18% | -22% | 8% | 0.0007 | $4,472,511 |
MMG | Metallic Minerals Corp. | -7% | -13% | 24% | -21% | 0.0028 | $46,682,168 |
OWN | Rex Resources Corp. | -7% | -30% | 8% | -7% | 0.0007 | $783,250 |
VCT | Volt Carbon Technologies Inc. | -7% | -13% | -7% | -26% | 0.0007 | $13,985,072 |
OR | Osisko Gold Royalties Ltd | -7% | -10% | 16% | 47% | 0.19 | $3,515,211,432 |
BYN | Banyan Gold Corp. | -7% | -5% | -13% | -12% | 0.00345 | $99,705,742 |
PNPN | Power Nickel Inc. | -7% | -11% | 8% | 95% | 0.00205 | $24,630,276 |
LR | Luminex Resources Corp. | -7% | -11% | -5% | -13% | 0.0027 | $49,570,055 |
RIO | Rio2 Limited | -7% | 29% | 35% | 80% | 0.0027 | $69,762,636 |
NILI | Surge Battery Metals Inc. | -7% | -32% | 29% | 675% | 0.00465 | $57,331,836 |
BSX | Belo Sun Mining Corp. | -7% | 8% | -24% | -74% | 0.00065 | $29,578,591 |
FMN | Fidelity Minerals Corp. | -7% | -7% | 8% | -24% | 0.00065 | $5,576,689 |
FFOX | Firefox Gold Corp. | -7% | -7% | -28% | -35% | 0.00065 | $9,658,225 |
NICN | NICAN Limited | -7% | -13% | -35% | 0% | 0.00065 | $4,510,929 |
OZ | Outback Goldfields Corp. | -7% | 18% | 0% | -32% | 0.00065 | $3,794,084 |
RRI | Riverside Resources Inc. | -7% | -13% | -4% | 8% | 0.0013 | $9,575,248 |
ROVR | Rover Metals Corp. | -7% | -19% | -28% | -64% | 0.00065 | $3,001,681 |
SM | Sierra Madre Gold and Silver Ltd. | -7% | -10% | -47% | -47% | 0.0039 | $55,652,376 |
VM | Voyageur Pharmaceuticals Ltd. | -7% | -13% | -24% | -32% | 0.00065 | $8,625,656 |
WMS | Western Metallica Resources Corp. | -7% | 8% | -7% | -63% | 0.00065 | $3,362,361 |
OIII | O3 Mining Inc. | -7% | -1% | -6% | -21% | 0.0142 | $106,009,157 |
PPTA | Perpetua Resources Corp. | -7% | -28% | 14% | 18% | 0.045 | $284,244,152 |
OPHR | Ophir Gold Corp. | -7% | 5% | 246% | 800% | 0.0045 | $41,151,487 |
NPK | Verde Agritech Ltd. | -7% | -11% | -51% | -63% | 0.0242 | $127,891,444 |
GUS | Angus Gold Inc. | -7% | -8% | -5% | -28% | 0.0076 | $37,316,798 |
ATC | ATAC Resources Ltd. | -7% | -7% | 67% | 14% | 0.00125 | $27,687,618 |
MAX | MAX Resource Corp. | -7% | 14% | -49% | -72% | 0.00125 | $21,044,962 |
SLR | Solitario Zinc Corp. | -8% | -4% | -12% | 6% | 0.0074 | $47,928,966 |
PEAK | Sun Peak Metals Corp. | -8% | -20% | -10% | 32% | 0.00185 | $17,419,727 |
AUMN | Golden Minerals Company | -8% | -50% | -79% | -82% | 0.0195 | $15,423,106 |
GRZ | Gold Reserve Inc. | -8% | 40% | 52% | 154% | 0.0254 | $252,851,183 |
AZS | Arizona Silver Exploration Inc. | -8% | -34% | 7% | 50% | 0.003 | $21,760,553 |
DG | Dixie Gold Inc. | -8% | -8% | -14% | -14% | 0.0006 | $1,544,231 |
MNTR | Mantaro Precious Metals Corp. | -8% | 20% | 33% | -43% | 0.0006 | $4,307,624 |
MUR | Murchison Minerals Ltd. | -8% | 9% | -52% | -29% | 0.0006 | $13,092,717 |
NOC | Norseman Silver Inc. | -8% | -8% | -50% | -56% | 0.0006 | $4,427,680 |
NBR | Nubian Resources Ltd. | -8% | 0% | -45% | -25% | 0.0006 | $3,799,584 |
TR | Troubadour Resources Inc. | -8% | 33% | -20% | -43% | 0.0006 | $906,968 |
VCV | Vatic Ventures Corp. | -8% | -14% | -31% | -25% | 0.0012 | $3,595,381 |
GLO | Global Atomic Corporation | -8% | -5% | -22% | -5% | 0.0275 | $556,196,718 |
CVV | CanAlaska Uranium Ltd. | -8% | -13% | -25% | 4% | 0.00295 | $35,568,428 |
APGO | Apollo Silver Corp. | -8% | -18% | -34% | -41% | 0.00115 | $20,062,945 |
EQTY | Equity Metals Corporation | -8% | -12% | -39% | 92% | 0.00115 | $14,464,889 |
ISO | IsoEnergy Ltd. | -8% | -16% | -18% | -14% | 0.024 | $266,702,112 |
EU | Encore Energy Corp. | -8% | -13% | -8% | -18% | 0.0294 | $421,401,043 |
FCU | Fission Uranium Corp. | -8% | -10% | -30% | -13% | 0.0056 | $405,061,905 |
APX | Apex Resources Inc. | -8% | -27% | 10% | -8% | 0.00055 | $1,988,934 |
CLV | Canoe Mining Ventures Corp. | -8% | -8% | -21% | -8% | 0.00055 | $1,327,717 |
CTM | Canterra Minerals Corporation | -8% | -15% | 0% | -45% | 0.00055 | $5,507,390 |
CRI | Churchill Resources Inc. | -8% | 0% | -42% | -66% | 0.00055 | $4,653,033 |
FG | Falcon Gold Corp. | -8% | 0% | -48% | -27% | 0.00055 | $7,134,308 |
FMS | Focus Graphite Inc. | -8% | -13% | -42% | 10% | 0.00275 | $15,929,266 |
GENI | Genius Metals Inc. | -8% | 0% | -15% | -31% | 0.00055 | $3,262,106 |
GCC | Golden Cariboo Resources Ltd. | -8% | -31% | 10% | 0% | 0.00055 | $2,394,371 |
GEM | Green Battery Minerals Inc. | -8% | -21% | 22% | -21% | 0.00055 | $4,119,296 |
IXI | Indigo Exploration Inc. | -8% | -37% | 214% | 267% | 0.0011 | $7,222,382 |
BMK | MacDonald Mines Exploration Ltd. | -8% | -27% | -8% | -73% | 0.00055 | $1,505,529 |
SAE | Sable Resources Ltd. | -8% | 10% | -50% | -75% | 0.00055 | $15,750,069 |
SUU | Strathmore Plus Uranium Corp. | -8% | 2% | 80% | 139% | 0.0055 | $22,054,409 |
STS | South Star Battery Metals Corp. | -8% | -28% | -4% | 35% | 0.0054 | $17,658,264 |
PGZ | Pan Global Resources Inc. | -9% | -6% | -30% | -12% | 0.0032 | $72,129,130 |
DLP | DLP Resources Inc. | -9% | -10% | 107% | 252% | 0.00475 | $46,101,035 |
GNG | Golden Goliath Resources Ltd. | -9% | -13% | 0% | -57% | 0.00105 | $2,512,534 |
KGS | Kingman Minerals Ltd. | -9% | -22% | 5% | -30% | 0.00105 | $728,207 |
OM | Osisko Metals Incorporated | -9% | -21% | 8% | -43% | 0.0021 | $51,623,236 |
STUD | Stallion Discoveries Corp. | -9% | -21% | 91% | -5% | 0.0021 | $19,123,125 |
TECT | Tectonic Metals Inc. | -9% | -5% | -36% | 110% | 0.00105 | $28,072,249 |
CPS | Canadian Premium Sand Inc. | -9% | -17% | 11% | 55% | 0.00465 | $37,303,517 |
LTH | Lithium Ionic Corp. | -9% | -16% | 39% | 181% | 0.0225 | $263,653,549 |
ARK | Arras Minerals Corp. | -9% | -9% | -43% | -49% | 0.00255 | $17,468,622 |
SAGE | Sage Potash Corp. | -9% | -9% | 0% | 0% | 0.00355 | $17,800,808 |
NCU | Nevada Copper Corp. | -9% | 3% | -31% | -9% | 0.002 | $198,279,173 |
CANX | Canex Metals Inc | -9% | -17% | -47% | -58% | 0.0005 | $5,801,761 |
PERU | Chakana Copper Corp. | -9% | -23% | -44% | -58% | 0.0005 | $8,476,463 |
DHR | Discovery Harbour Resources Corp. | -9% | -9% | 0% | -50% | 0.0005 | $472,548 |
FMM | Full Metal Minerals Ltd. | -9% | -33% | -9% | -23% | 0.0005 | $2,964,123 |
MTS | Metallis Resources Inc. | -9% | -23% | -63% | -71% | 0.0005 | $3,027,216 |
SOI | Sirios Resources Inc. | -9% | -17% | -29% | -9% | 0.0005 | $13,416,561 |
TORC | TinOne Resources Inc. | -9% | -20% | 25% | -47% | 0.001 | $8,271,364 |
USCU | US Copper Corp. | -9% | -17% | -17% | 0% | 0.0005 | $5,757,731 |
TML | Treasury Metals Inc. | -9% | -2% | -23% | -39% | 0.00245 | $35,740,880 |
GXX | Gold Basin Resources Corporation | -9% | -26% | 21% | -15% | 0.00145 | $15,730,738 |
NCX | NorthIsle Copper and Gold Inc. | -9% | -17% | -9% | -28% | 0.00145 | $33,003,210 |
SURG | SURGE COPPER CORP. | -10% | -32% | -24% | -34% | 0.00095 | $18,660,303 |
TWO | T2 Metals Corp. | -10% | 0% | -57% | -24% | 0.0019 | $5,491,764 |
LMS | Latin Metals Inc. | -10% | -30% | 8% | 47% | 0.0014 | $10,006,675 |
CUR | Consolidated Uranium Inc. | -10% | -3% | -23% | -30% | 0.0128 | $127,275,354 |
FURY | Fury Gold Mines Limited | -10% | -18% | -15% | -15% | 0.00495 | $72,045,988 |
BAY | Aston Bay Holdings Ltd. | -10% | 29% | 125% | 80% | 0.00045 | $8,030,412 |
AVU | Avrupa Minerals Ltd. | -10% | -10% | 80% | 50% | 0.00045 | $2,394,214 |
CUSN | Cornish Metals Inc. | -10% | -8% | -42% | -38% | 0.0018 | $96,348,728 |
ERC | Eros Resources Corp. | -10% | -18% | -18% | -40% | 0.00045 | $4,405,218 |
GMV | GMV Minerals Inc. | -10% | -16% | 0% | 59% | 0.00135 | $11,657,929 |
KFR | Kingfisher Metals Corp. | -10% | 13% | -33% | -51% | 0.0009 | $9,596,583 |
KTR | Kintavar Exploration Inc. | -10% | -10% | 0% | -31% | 0.00045 | $5,785,071 |
LEXI | Lithium Energi Exploration Inc. | -10% | -16% | 38% | -14% | 0.0018 | $26,588,363 |
PUMA | Puma Exploration Inc. | -10% | 4% | -36% | -41% | 0.00135 | $16,148,770 |
SIC | Sokoman Minerals Corp. | -10% | -33% | -69% | -62% | 0.0009 | $20,617,024 |
ULT | Ultra Lithium Inc. | -10% | -10% | -63% | -72% | 0.00045 | $7,592,927 |
NHK | Nighthawk Gold Corp. | -10% | -20% | 31% | 13% | 0.00485 | $60,041,773 |
QTWO | Q2 Metals Corp. | -10% | -7% | 111% | 618% | 0.0079 | $65,642,310 |
B | BCM Resources Corporation | -10% | 46% | 94% | 3% | 0.00175 | $30,946,269 |
VCU | Vizsla Copper Corp. | -10% | -4% | -7% | -18% | 0.00215 | $15,165,275 |
TMET | Torr Metals Inc. | -11% | -15% | -43% | -47% | 0.00085 | $3,054,160 |
VRR | VR Resources Ltd. | -11% | -6% | 181% | 111% | 0.00295 | $33,605,325 |
EMNT | Eminent Gold Corp. | -11% | -9% | -34% | -36% | 0.0029 | $13,202,883 |
ECU | Element 29 Resources Inc. | -11% | -8% | 14% | -48% | 0.00165 | $14,388,554 |
TIG | Triumph Gold Corp. | -11% | 14% | 3% | -76% | 0.00165 | $7,005,215 |
JZR | JZR Gold Inc. | -11% | -2% | 2% | -39% | 0.0049 | $17,011,469 |
FSY | Forsys Metals Corp. | -11% | -13% | -19% | -20% | 0.004 | $78,067,787 |
BRO | Barksdale Resources Corp. | -11% | -37% | -27% | 6% | 0.0056 | $44,620,527 |
BMEX | BMEX Gold Inc. | -11% | -27% | -27% | -33% | 0.0004 | $3,042,537 |
CCCM | C3 Metals Inc. | -11% | 0% | -27% | -20% | 0.0004 | $27,580,169 |
EAU | Engineer Gold Mines Ltd. | -11% | -20% | -60% | -50% | 0.0004 | $1,044,061 |
GER | Glen Eagle Resources Inc. | -11% | 33% | 100% | -50% | 0.0002 | $2,146,230 |
GEL | Graphano Energy Ltd. | -11% | -30% | -37% | -29% | 0.0016 | $3,115,080 |
IGO | Independence Gold Corp. | -11% | -8% | -11% | 140% | 0.0012 | $16,368,561 |
LG | Lahontan Gold Corp. | -11% | -29% | 100% | -33% | 0.0012 | $13,951,559 |
MJS | Majestic Gold Corp. | -11% | -11% | -20% | 78% | 0.0008 | $83,413,150 |
PER | Peruvian Metals Corp. | -11% | -20% | -27% | -11% | 0.0008 | $7,979,402 |
PTU | Purepoint Uranium Group Inc. | -11% | -20% | -38% | -38% | 0.0004 | $15,470,479 |
RUG | Rugby Resources Ltd. | -11% | -27% | -43% | -69% | 0.0004 | $9,670,020 |
SDCU | Sonoran Desert Copper Corporation | -11% | -11% | -11% | -20% | 0.0004 | $3,162,122 |
VTT | Vendetta Mining Corp. | -11% | -33% | 0% | 0% | 0.0004 | $12,038,563 |
GRAT | Gratomic Inc. | -11% | -8% | -10% | -13% | 0.00275 | $54,795,350 |
MSR | Minsud Resources Corp. | -12% | 6% | 308% | 430% | 0.0106 | $173,724,136 |
AUEN | Golden Sky Minerals Corp. | -12% | -14% | -38% | -9% | 0.0015 | $2,951,192 |
PEGA | Pegasus Resources Inc. | -12% | -6% | -50% | -83% | 0.00075 | $880,076 |
RPX | Red Pine Exploration Inc. | -12% | 0% | -48% | -41% | 0.0015 | $19,160,725 |
STH | Stelmine Canada Ltd. | -12% | -21% | -35% | -27% | 0.0011 | $10,717,297 |
LAM | Laramide Resources Ltd. | -12% | -10% | -22% | -21% | 0.00365 | $82,283,664 |
JG | Japan Gold Corp. | -12% | -15% | -43% | -33% | 0.00145 | $35,912,167 |
GPG | Grande Portage Resources Ltd. | -12% | -5% | -35% | -10% | 0.0018 | $18,760,711 |
STU | Stuhini Exploration Ltd | -12% | -14% | -29% | -43% | 0.0025 | $11,588,853 |
PE | Pure Energy Minerals Limited | -12% | 24% | 246% | 88% | 0.0135 | $46,233,450 |
LL | Canada Rare Earth Corp. | -13% | -22% | 17% | 0% | 0.00035 | $9,445,846 |
EDDY | Edison Lithium Corp. | -13% | -22% | -13% | -50% | 0.00035 | $4,607,252 |
ERA | Elcora Advanced Materials Corp. | -13% | 0% | 27% | 40% | 0.0007 | $11,786,391 |
OCI | Orecap Invest Corp. | -13% | 0% | -13% | 17% | 0.00035 | $9,289,286 |
SGC | Solstice Gold Corp. | -13% | -36% | -50% | -61% | 0.00035 | $6,551,985 |
SRI | Sparton Resources Inc. | -13% | 0% | -42% | -53% | 0.00035 | $5,191,954 |
TKU | Tarku Resources Ltd. | -13% | -22% | -50% | -22% | 0.00035 | $3,840,851 |
TG | Trifecta Gold Ltd. | -13% | -13% | -30% | -30% | 0.00035 | $2,803,475 |
AAU | Angold Resources Ltd. | -13% | -7% | -74% | -91% | 0.00065 | $940,584 |
DCOP | District Copper Corp. | -13% | -13% | 63% | -13% | 0.00065 | $1,277,091 |
FMC | Forum Energy Metals Corp. | -13% | -19% | -32% | -43% | 0.00065 | $14,561,243 |
TGX | True North Gems Inc. | -13% | -13% | -7% | 8% | 0.00065 | $2,052,528 |
RAK | Rackla Metals Inc. | -14% | 34% | -35% | 112% | 0.00275 | $16,005,360 |
NCF | Northcliff Resources Ltd. | -14% | 0% | 20% | -40% | 0.0003 | $7,671,667 |
ATOM | Atomic Minerals Corporation | -14% | 20% | 20% | -14% | 0.0003 | $1,868,238 |
EUP | Europacific Metals Inc. | -14% | -14% | -45% | -57% | 0.0003 | $1,559,015 |
FRI | Freeport Resources Inc. | -14% | -25% | 20% | -33% | 0.0003 | $6,293,073 |
AUU | Gold79 Mines Ltd. | -14% | 0% | 20% | -14% | 0.0003 | $5,217,767 |
GOFL | Goldflare Exploration Inc. | -14% | -33% | 9% | 20% | 0.0006 | $5,816,357 |
KRL | Kainantu Resources Ltd. | -14% | -33% | -68% | -77% | 0.0003 | $3,549,978 |
WHE | Waroona Energy Inc. | -14% | 9% | 140% | 9% | 0.0006 | $44,278,765 |
ENRG | New Energy Metals Corp. | -14% | -29% | -79% | -14% | 0.0006 | $2,054,806 |
SB | Stratabound Minerals Corp. | -14% | -14% | -33% | -33% | 0.0003 | $6,569,305 |
AUAU | Allegiant Gold Ltd. | -15% | -19% | -26% | -48% | 0.00145 | $14,969,703 |
BMR | Battery Mineral Resources Corp. | -15% | -15% | -3% | -19% | 0.00145 | $24,984,918 |
MKR | Melkior Resources Inc. | -15% | -5% | 3% | -15% | 0.002 | $6,225,352 |
GCOM | Green Shift Commodities Ltd. | -15% | 22% | 0% | -8% | 0.0011 | $10,360,770 |
JRV | Jervois Global Limited | -15% | -21% | -79% | -88% | 0.00055 | $114,400,000 |
TBK | Trailbreaker Resources Ltd. | -15% | -8% | 132% | 47% | 0.0022 | $5,822,875 |
VVC | VVC Exploration Corporation | -15% | -8% | -8% | -21% | 0.00055 | $31,497,500 |
EMR | Emergent Metals Corp. | -16% | -30% | -68% | -68% | 0.0008 | $2,202,294 |
SWLF | Silver Wolf Exploration Ltd. | -16% | -36% | -20% | -6% | 0.0008 | $3,397,533 |
ICM | Iconic Minerals Ltd. | -16% | 40% | 50% | -13% | 0.00105 | $13,675,807 |
ABM | Aben Minerals Ltd. | -16% | 4% | -48% | -63% | 0.0013 | $2,433,566 |
BCU | Bell Copper Corporation | -16% | 4% | 8% | -40% | 0.0013 | $16,366,152 |
PEX | Pacific Ridge Exploration Ltd. | -16% | 8% | 6% | -28% | 0.0026 | $32,503,871 |
RMI | Ridgestone Mining Inc. | -16% | -7% | 30% | -68% | 0.0013 | $689,161 |
TLO | Talon Metals Corp. | -16% | -5% | -40% | -35% | 0.00295 | $253,214,572 |
SMC | Sulliden Mining Capital Inc. | -17% | -38% | -29% | -64% | 0.00025 | $3,206,899 |
AFF | Affinity Metals Corp. | -17% | -17% | -17% | -50% | 0.00025 | $1,175,803 |
AMZ | Azucar Minerals Ltd. | -17% | 11% | -9% | -33% | 0.0005 | $3,691,451 |
CAND | Candelaria Mining Corp. | -17% | -44% | -64% | -75% | 0.00025 | $3,746,866 |
FEX | Fjordland Exploration Inc. | -17% | -17% | -17% | -69% | 0.00025 | $2,073,388 |
GGM | Granada Gold Mine Inc. | -17% | -17% | -17% | -38% | 0.00025 | $3,763,571 |
HPY | Happy Creek Minerals Ltd. | -17% | -29% | -17% | -38% | 0.00025 | $3,316,049 |
KNC | K9 Gold Corp. | -17% | -17% | -55% | -81% | 0.00025 | $2,704,080 |
KES | Kesselrun Resources Ltd. | -17% | -17% | -58% | -55% | 0.00025 | $2,341,796 |
LMR | Lomiko Metals Inc. | -17% | 0% | 0% | -50% | 0.00025 | $8,777,875 |
MEK | Metals Creek Resources Corp. | -17% | -29% | -44% | -79% | 0.00025 | $3,740,307 |
OMG | Omai Gold Mines Corp. | -17% | -17% | -23% | 0% | 0.0005 | $18,892,297 |
OOR | Opus One Gold Corporation | -17% | -38% | 67% | -29% | 0.00025 | $4,335,950 |
OMI | Orosur Mining Inc. | -17% | -33% | -44% | -58% | 0.0005 | $9,428,015 |
QRO | Quadro Resources Ltd. | -17% | 0% | -44% | -72% | 0.00025 | $835,348 |
STND | Standard Uranium Ltd. | -17% | -17% | -62% | -74% | 0.00025 | $4,552,416 |
TMRR | Tempus Resources Ltd. | -17% | -29% | -50% | -50% | 0.00025 | $6,218,305 |
CBA | Champion Bear Resources Ltd. | -17% | 12% | 27% | -53% | 0.00095 | $5,742,731 |
MN | Manganese X Energy Corp. | -18% | -30% | -36% | -54% | 0.00115 | $14,571,409 |
CDA | Canuc Resources Corporation | -19% | 63% | 160% | 86% | 0.0013 | $14,983,300 |
ADZ | Adamera Minerals Corp. | -20% | -33% | -71% | -64% | 0.0002 | $4,589,459 |
AUGC | Au Gold Corp. | -20% | -33% | -43% | -71% | 0.0002 | $673,116 |
AXM | AXMIN Inc. | -20% | 0% | 14% | -27% | 0.0004 | $5,987,495 |
BOCA | Bocana Resources Corp. | -20% | -33% | -87% | -87% | 0.0002 | $2,024,554 |
CMIL | Capella Minerals Limited | -20% | -20% | -60% | -60% | 0.0002 | $3,904,204 |
GEN | Generation Gold Corp. | -20% | -25% | -40% | -52% | 0.0006 | $697,460 |
GG | Golconda Gold Ltd. | -20% | 7% | -50% | -66% | 0.0016 | $11,403,729 |
HPM | Halcones Precious Metals Corp. | -20% | 60% | -58% | -78% | 0.0004 | $3,622,284 |
HWY | Highway 50 Gold Corp. | -20% | -33% | -36% | -56% | 0.0008 | $3,661,937 |
LSTR | Lodestar Battery Metals Corp | -20% | -20% | -60% | -65% | 0.0004 | $1,773,460 |
NOAL | NOA Lithium Brines Inc | -20% | 4% | 420% | 420% | 0.0052 | $47,910,897 |
REX | Orex Minerals Inc. | -20% | -20% | -43% | -67% | 0.0002 | $3,747,961 |
PGLD | P2 Gold Inc. | -20% | -9% | -18% | -47% | 0.002 | $21,214,383 |
PBM | Pacific Bay Minerals Ltd. | -20% | -8% | 20% | -14% | 0.0006 | $1,824,695 |
SNS | Select Sands Corp. | -20% | -33% | -56% | -73% | 0.0002 | $1,730,335 |
TCO | Transatlantic Mining Corp. | -20% | -43% | 100% | 100% | 0.0004 | $3,465,597 |
TMC | Trench Metals Corp. | -20% | 36% | -6% | -62% | 0.003 | $14,681,321 |
ECR | Cartier Resources Inc. | -21% | -32% | -21% | -25% | 0.00075 | $24,472,056 |
XIM | Ximen Mining Corp. | -21% | -6% | -38% | -55% | 0.00075 | $10,579,452 |
SRA | Stria Lithium Inc. | -21% | 8% | -7% | 28% | 0.00205 | $5,035,102 |
CNT | Century Global Commodities Corporation | -21% | -39% | -27% | -54% | 0.00055 | $5,417,751 |
VO | Valore Metals Corp. | -21% | -63% | -80% | -82% | 0.00055 | $9,561,208 |
EGM | Engold Mines Ltd. | -22% | -22% | -46% | -79% | 0.00035 | $1,301,354 |
SDR | Stroud Resources Ltd. | -23% | 0% | -70% | -86% | 0.0005 | $2,581,160 |
CLUS | Colossus Resources Corp. | -24% | -30% | -11% | 0% | 0.0016 | $2,173,296 |
AORO | Aloro Mining Corp. | -25% | -50% | -25% | -40% | 0.00015 | $868,939 |
BTT | Bitterroot Resources Ltd. | -25% | -14% | -14% | -54% | 0.0003 | $2,810,507 |
BAG | Blende Silver Corp. | -25% | -40% | -40% | -63% | 0.00015 | $1,064,267 |
CQR | Conquest Resources Limited | -25% | -25% | -40% | -50% | 0.00015 | $2,029,157 |
ICON | International Iconic Gold Exploration Co | -25% | -40% | -25% | -50% | 0.00015 | $1,519,881 |
IZZ | International Prospect Ventures Ltd. | -25% | -14% | -33% | -50% | 0.0003 | $1,516,854 |
WA | Western Atlas Resources Inc | -25% | -40% | -63% | -70% | 0.00015 | $1,763,301 |
BSR | Bluestone Resources Inc. | -27% | -28% | -20% | -56% | 0.0036 | $54,498,338 |
BAT | Batero Gold Corp. | -29% | -38% | 25% | -38% | 0.00025 | $2,879,560 |
IVS | Inventus Mining Corp. | -29% | -29% | -33% | -55% | 0.0005 | $8,398,245 |
NZN | Nevada Zinc Corporation | -29% | -17% | -44% | -69% | 0.00025 | $3,300,912 |
RMD | Richmond Minerals Inc. | -29% | -17% | -29% | -44% | 0.00025 | $3,541,188 |
STRM | Storm Exploration Inc. | -29% | -50% | -57% | -85% | 0.0006 | $2,497,961 |
ESM | Euro Sun Mining Inc. | -33% | -33% | -60% | -74% | 0.0003 | $8,183,929 |
AGD | Antioquia Gold Inc. | -33% | -33% | -33% | -60% | 0.0001 | $9,493,981 |
NVX | NV Gold Corporation | -33% | 9% | -14% | -40% | 0.0006 | $5,324,727 |
SGU | Signature Resources Ltd. | -33% | -43% | -69% | -89% | 0.0002 | $1,102,793 |
XND | Xander Resources Inc. | -33% | 0% | -78% | -83% | 0.0001 | $1,127,201 |
ARA | Aclara Resources Inc. | -38% | -22% | 16% | 0% | 0.0037 | $60,392,575 |
HANS | Hanstone Gold Corp. | -39% | -42% | -39% | -62% | 0.00055 | $2,147,372 |
AVG | Avidian Gold Corp. | -40% | -40% | -63% | -57% | 0.00015 | $3,708,224 |
C | Contact Gold Corp. | -40% | -50% | -25% | -57% | 0.00015 | $5,284,600 |
GDM | Goldstar Minerals Inc. | -42% | -36% | -50% | -30% | 0.00035 | $954,057 |
CSL | Comstock Metals Ltd. | -43% | 0% | -50% | -73% | 0.0002 | $593,440 |
ADY | Adyton Resources Corporation | -50% | -50% | -75% | -89% | 0.00005 | $744,709 |
GETT | G.E.T.T. Gold Inc. | -50% | -50% | -50% | -75% | 0.00005 | $1,070,232 |
HBK | Highbank Resources Ltd. | -50% | -20% | -56% | -56% | 0.0002 | $448,356 |
MSC | Millennium Silver Corp. | -50% | -50% | -50% | -50% | 0.00005 | $1,107,526 |
TYMB | Tymbal Resources Ltd. | -50% | -50% | -50% | -50% | 0.00005 | $269,131 |