EFF | 1844 Resources Inc. | 0.00035 | 0% | -13% | -13% | -22% | $ 2,433,174.03 |
AUMB | 1911 Gold Corporation | 0.0009 | 6% | -18% | -38% | -36% | $ 6,139,453.95 |
AIS | A.I.S. Resources Limited | 0.0001 | 100% | 0% | -60% | -60% | $ 2,042,154.09 |
AME | Abacus Mining & Exploration Corporation | 0.00055 | 0% | 22% | 83% | 22% | $ 7,250,660.46 |
ABA | Abasca Resources Inc. | 0.0019 | 12% | -5% | -53% | 90% | $ 8,766,100.11 |
ABI | Abcourt Mines Inc. | 0.0004 | 0% | 0% | -47% | -27% | $ 17,124,340.12 |
ABM | Aben Minerals Ltd. | 0.00115 | -8% | -23% | -43% | -67% | $ 2,152,769.64 |
ABRA | AbraSilver Resource Corp. | 0.0027 | -13% | -19% | -14% | -22% | $ 144,449,424.35 |
ADZ | Adamera Minerals Corp. | 0.0002 | -20% | -20% | -64% | -67% | $ 4,589,458.56 |
ADE | Adex Mining Inc. | 0.00005 | -33% | 0% | -50% | -50% | $ 6,772,114.41 |
AALI | Advance Lithium Corp. | 0.0003 | 0% | 0% | 20% | 50% | $ 2,505,494.16 |
ADZN | Adventus Mining Corporation | 0.0029 | 0% | 0% | -44% | -36% | $ 51,194,581.92 |
ADY | Adyton Resources Corporation | 0.0001 | 0% | 100% | -50% | -67% | $ 1,489,418.85 |
| | 0 | 0% | 0% | 0% | 0% | |
AFR | AFR NuVenture Resources Inc. | 0.0002 | 0% | -33% | -43% | -50% | $ 360,773.62 |
CUCO | African Energy Metals Inc. | 0.00035 | 0% | -22% | -85% | -83% | $ 709,515.00 |
AAG | Aftermath Silver Ltd. | 0.00165 | -13% | -38% | -31% | -20% | $ 34,201,696.82 |
AML | Akwaaba Mining Ltd. | 0.0001 | 0% | -33% | -33% | -33% | $ 2,051,874.70 |
AEMC | Alaska Energy Metals Corporation | 0.00455 | -9% | -9% | 30% | -9% | $ 15,006,011.02 |
ALDE | Aldebaran Resources Inc. | 0.0091 | -2% | 7% | 1% | 10% | $ 134,887,811.24 |
SNAG | Silver North Resources Ltd. | 0.00225 | 13% | 80% | 29% | -18% | $ 7,013,158.68 |
AUAU | Allegiant Gold Ltd. | 0.00155 | -3% | 0% | -30% | -38% | $ 16,002,096.15 |
ALM | Alliance Mining Corp. | 0.002 | 48% | 33% | 0% | 0% | $ 1,748,863.20 |
DEX | Almadex Minerals Ltd. | 0.00255 | -4% | -6% | -33% | -2% | $ 15,557,025.72 |
AORO | Aloro Mining Corp. | 0.0002 | 0% | 0% | -50% | -20% | $ 1,158,585.26 |
ALEX | Alpha Exploration Ltd. | 0.008 | -7% | -6% | 14% | 36% | $ 52,185,755.20 |
AFM | Alphamin Resources Corp. | 0.0093 | -2% | -11% | -4% | 29% | $ 1,186,069,746.09 |
ATI | Altai Resources Inc. | 0.00065 | 8% | -13% | -19% | 0% | $ 3,642,180.88 |
AVX | Altair Resources Inc. | 0.00015 | 0% | -25% | -50% | -25% | $ 858,999.36 |
ALTA | Altamira Gold Corp. | 0.00175 | -17% | -24% | -17% | 17% | $ 27,869,440.62 |
ANE | Altan Nevada Minerals Limited | 0.0006 | 0% | -8% | 20% | 0% | $ 2,035,745.70 |
GHML | Golden Horse Minerals Limited | 0.0009 | 0% | 0% | 6% | -10% | $ 12,969,266.13 |
APN | Altiplano Metals Inc. | 0.0012 | -4% | 20% | -23% | -45% | $ 14,068,377.92 |
ALT | Alturas Minerals Corp. | 0.0002 | 0% | 0% | 0% | 0% | $ 2,912,642.86 |
AL | ALX Resources Corp. | 0.0003 | 0% | 20% | -33% | -33% | $ 7,031,518.68 |
AMR | AM Resources Corp. | 0.00025 | 0% | 0% | -29% | -29% | $ 3,480,745.65 |
AHR | Amarc Resources Ltd. | 0.00095 | 0% | -17% | -41% | 0% | $ 16,794,260.46 |
AMRQ | Amaroq Minerals Ltd. | 0.0079 | 10% | 3% | 14% | 25% | $ 208,287,191.67 |
AMK | American Creek Resources Ltd. | 0.00125 | -7% | -14% | -4% | -17% | $ 51,660,714.17 |
AE | American Eagle Gold Corp. | 0.00235 | -10% | -20% | 57% | 422% | $ 22,540,081.64 |
LI | American Lithium Corp. | 0.0168 | -5% | -38% | -60% | -48% | $ 360,587,055.36 |
AMX | Amex Exploration Inc. | 0.0129 | -8% | -17% | -19% | -39% | $ 133,183,471.29 |
XYZ | Anacortes Mining Corp. | 0 | -100% | -100% | -100% | -100% | $ 15,329,562.48 |
APM | Andean Precious Metals Corp. | 0.0065 | -8% | -17% | -22% | -37% | $ 102,015,441.45 |
AEC | Anfield Energy Inc. | 0.00045 | -10% | -10% | -47% | -40% | $ 42,555,522.74 |
AWM | Angel Wing Metals Inc. | 0.00085 | -11% | -29% | -23% | -23% | $ 11,432,994.45 |
ANK | Angkor Resources Corp. | 0.0007 | -7% | -13% | -26% | -39% | $ 12,712,116.41 |
AAU | Angold Resources Ltd. | 0.0007 | 8% | -13% | -72% | -93% | $ 1,012,936.82 |
GUS | Angus Gold Inc. | 0.0066 | -3% | -18% | -29% | -37% | $ 32,406,693.00 |
AGD | Antioquia Gold Inc. | 0.00005 | 0% | -50% | -67% | -80% | $ 4,746,990.69 |
ANTL | Antler Gold Inc. | 0.00085 | 0% | -11% | -43% | -43% | $ 6,870,629.48 |
APX | Apex Resources Inc. | 0.0006 | 0% | 0% | -8% | 0% | $ 2,169,746.70 |
APMI | Apogee Minerals Ltd. | 0.0006 | 0% | 0% | -14% | -43% | $ 1,267,800.06 |
APGO | Apollo Silver Corp. | 0.00105 | -5% | -13% | -43% | -45% | $ 18,318,341.48 |
ARJN | Aranjin Resources Ltd. | 0.0002 | -20% | 0% | -20% | -33% | $ 5,438,456.68 |
ABR | Arbor Metals Corp. | 0.031 | -14% | -8% | 3% | 28% | $ 185,907,232.50 |
ACS | Archon Minerals Limited | 0.0031 | 0% | 0% | 88% | 72% | $ 16,869,194.98 |
ADD | Arctic Star Exploration Corp. | 0.00015 | 50% | -25% | -40% | -81% | $ 3,046,005.54 |
AWX | Arcwest Exploration Inc. | 0.0006 | -29% | -14% | -8% | -8% | $ 4,978,677.42 |
LIT | Argentina Lithium & Energy Corp. | 0.0023 | -8% | 0% | -31% | 0% | $ 29,915,023.37 |
ASL | Argentum Silver Corp. | 0.0005 | 0% | 0% | -9% | -58% | $ 2,579,927.15 |
DAN | Arianne Phosphate Inc. | 0.0035 | -4% | -3% | 0% | -18% | $ 69,867,291.21 |
AZS | Arizona Silver Exploration Inc. | 0.0037 | -3% | -8% | 19% | 54% | $ 26,457,110.85 |
ARK | Arras Minerals Corp. | 0.0025 | -4% | -17% | -49% | -37% | $ 17,126,100.00 |
ARTG | Artemis Gold Inc. | 0.05 | -7% | -8% | 5% | 4% | $ 990,048,505.00 |
RBZ | Arya Resources Ltd. | 0.001 | 0% | -9% | -55% | 82% | $ 2,540,999.50 |
ABZ | AsiaBaseMetals Inc. | 0.0016 | -9% | 10% | 39% | 52% | $ 7,904,459.36 |
BAY | Aston Bay Holdings Ltd. | 0.002425 | 3% | 506% | 708% | 385% | $ 42,828,862.56 |
ASTR | Astra Exploration Inc. | 0.0014 | -3% | -7% | 22% | -26% | $ 6,671,401.94 |
ATC | ATAC Resources Ltd. | 0 | -100% | -100% | -100% | -100% | $ 27,687,617.88 |
ACOP | Atacama Copper Corporation | 0.0015 | 7% | 15% | -25% | -32% | $ 5,155,973.40 |
ATX | ATEX Resources Inc. | 0.008 | -16% | -25% | -33% | 38% | $ 135,474,331.20 |
AMI | Athabasca Minerals Inc. | 0.0009 | -5% | 0% | -58% | -66% | $ 7,072,441.74 |
ATY | Atico Mining Corporation | 0.0016 | 0% | -22% | -40% | -36% | $ 19,405,789.60 |
SALT | Atlas Salt Inc. | 0.013 | -14% | 14% | -16% | -70% | $ 121,176,044.80 |
ATOM | Atomic Minerals Corporation | 0.00025 | 25% | 0% | -29% | -17% | $ 1,556,864.95 |
AAN | Aton Resources Inc. | 0.00215 | -4% | 13% | 8% | -17% | $ 12,045,821.56 |
AUGC | Au Gold Corp. | 0.00025 | 25% | 25% | -29% | -64% | $ 841,395.60 |
AUQ | AuQ Gold Mining Inc. | 0.0008 | -36% | -27% | -74% | 100% | $ 1,925,215.82 |
ARU | Aurania Resources Ltd. | 0.0033 | -13% | -21% | -52% | -48% | $ 21,714,558.03 |
AUN.H | Aurcana Svr | 0.00015 | 0% | 0% | 0% | 50% | $ 4,636,972.64 |
AUL | Aurelius Minerals Inc. | 0.0002 | 0% | 0% | -67% | -88% | $ 1,075,056.26 |
AU | Aurion Resources Ltd. | 0.0055 | -7% | -4% | -13% | -13% | $ 65,524,149.90 |
AGLD | Austral Gold Limited | 0.0003 | 20% | -14% | -33% | -33% | $ 18,369,340.59 |
AVG | Avidian Gold Corp. | 0.0002 | -20% | 0% | -50% | -60% | $ 3,708,224.14 |
AVU | Avrupa Minerals Ltd. | 0.0004 | 33% | -11% | 33% | 33% | $ 1,862,166.39 |
ARIC | Awale Resources Limited | 0.0013 | -10% | 18% | -4% | 8% | $ 6,196,832.98 |
AXM | AXMIN Inc. | 0.00045 | 29% | 29% | -10% | 13% | $ 6,735,932.15 |
AZR | Azarga Metals Corp. | 0.00095 | 6% | -5% | -37% | -37% | $ 2,827,791.28 |
AZM | Azimut Exploration Inc. | 0.0099 | -12% | -18% | -11% | 14% | $ 79,164,205.56 |
AAZ | Azincourt Energy Corp. | 0.00035 | 0% | -13% | -42% | -46% | $ 8,293,860.72 |
AZT | Aztec Minerals Corp. | 0.00225 | 5% | -6% | -18% | -17% | $ 21,327,246.45 |
AMZ | Azucar Minerals Ltd. | 0.00075 | 0% | 36% | 15% | 25% | $ 5,906,322.00 |
BYN | Banyan Gold Corp. | 0.00325 | -2% | -6% | -19% | -24% | $ 94,008,271.17 |
BRO | Barksdale Resources Corp. | 0.0067 | 14% | 6% | -8% | 24% | $ 55,572,838.24 |
BGS | Baroyeca Gold & Silver Inc. | 0.0002 | 0% | -33% | -60% | -87% | $ 1,329,695.00 |
BME | Barsele Minerals Corp. | 0.00185 | -3% | 16% | -53% | -39% | $ 25,452,884.60 |
BARU | Baru Gold Corp. | 0.0004 | 0% | 60% | 14% | 14% | $ 8,918,407.80 |
FIND | Baselode Energy Corp. | 0.0043 | -1% | 6% | -9% | -39% | $ 44,473,621.61 |
BAT | Batero Gold Corp. | 0.00025 | -17% | -17% | 0% | -38% | $ 2,879,559.58 |
BMV | Bathurst Metals Corp. | 0.0009 | -10% | -36% | -31% | 20% | $ 2,173,268.10 |
BMR | Battery Mineral Resources Corp. | 0.0014 | 0% | -7% | -22% | -45% | $ 24,853,774.82 |
BHS | Bayhorse Silver Inc. | 0.00015 | -25% | -40% | -63% | -63% | $ 3,772,189.35 |
BM | BC Moly Ltd. | 0.0009 | 13% | -14% | -45% | -61% | $ 3,117,426.03 |
B | BCM Resources Corporation | 0.00145 | -9% | -19% | -3% | -17% | $ 25,562,674.58 |
BCM | Bear Creek Mining Corporation | 0.005 | -9% | -12% | -26% | -36% | $ 83,969,039.14 |
BGF | Beauce Gold Fields Inc. | 0.00045 | -10% | -10% | -18% | -31% | $ 3,360,624.44 |
BFM | Bedford Metals Corp. | 0.0012 | 0% | 9% | -44% | -33% | $ 775,208.76 |
BCU | Bell Copper Corporation | 0.00175 | 25% | 35% | 30% | -20% | $ 22,031,358.48 |
BEA | Belmont Resources Inc. | 0.00035 | 17% | 17% | -22% | -42% | $ 2,753,914.52 |
BMET | Bemetals Corp. | 0.00165 | -8% | -3% | 14% | 22% | $ 29,263,169.93 |
BNCH | Benchmark Metals Inc. | 0.0023 | -2% | -6% | -35% | -56% | $ 58,547,800.65 |
BEX | Benton Resources Inc. | 0.0004 | -11% | -27% | -58% | -60% | $ 6,002,771.48 |
BZ | Benz Mining Corp. | 0.00365 | -8% | -11% | -22% | -25% | $ 61,284,075.97 |
BRAU | Big Ridge Gold Corp. | 0.00095 | 0% | -5% | -17% | -39% | $ 17,865,066.07 |
BIGT | Big Tree Carbon Inc. | 0.0007 | 27% | 17% | 0% | -59% | $ 6,232,592.08 |
BTT | Bitterroot Resources Ltd. | 0.00035 | 0% | 0% | -13% | -42% | $ 2,810,506.68 |
BMM | Black Mammoth Metals Corporation | 0.00115 | 0% | -4% | 5% | -32% | $ 1,710,840.17 |
BRC | Blackrock Silver Corp. | 0.00315 | -16% | -9% | -28% | -32% | $ 60,691,666.46 |
BWCG | Blackwolf Copper and Gold Ltd. | 0.0023 | -10% | -34% | -8% | -29% | $ 12,538,368.35 |
BAG | Blende Silver Corp. | 0.0002 | 0% | 0% | -20% | -20% | $ 1,419,022.40 |
MOON | Blue Moon Metals Inc. | 0.0007 | 17% | 8% | -53% | -72% | $ 1,848,286.02 |
BXR | Blue River Resources Ltd. | 0.00005 | 0% | 0% | -67% | -67% | $ 1,252,926.16 |
BSK | Blue Sky Uranium Corp. | 0.00065 | 0% | -7% | -43% | -57% | $ 15,836,479.10 |
BAU | Blue Star Gold Corp. | 0.0035 | -11% | -13% | 67% | -42% | $ 25,301,885.35 |
BLUE | Blue Thunder Mining Inc. | 0.0005 | 0% | 0% | 0% | -15% | $ 1,849,781.75 |
BSR | Bluestone Resources Inc. | 0.00285 | -8% | -22% | -44% | -68% | $ 43,154,777.24 |
BMEX | BMEX Gold Inc. | 0.0004 | 0% | 0% | -20% | -43% | $ 3,042,537.28 |
BOCA | Bocana Resources Corp. | 0.00035 | 40% | 75% | -36% | -77% | $ 3,542,969.05 |
BOL | Bold Ventures Inc. | 0.0006 | 0% | 9% | -33% | -40% | $ 2,962,876.86 |
BNZ | Bonanza Mining Corporation | 0.0005 | 0% | 0% | -29% | -58% | $ 2,507,110.10 |
BTR | BonTerra Resources Inc. | 0.0024 | -2% | -6% | -34% | -63% | $ 29,655,942.50 |
BONE | Boron One Holdings Inc. | 0.0006 | 20% | 0% | -33% | 9% | $ 10,800,740.58 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0.003 | 0% | 0% | 0% | -50% | $ 473,502.00 |
BHLI | Bradda Head Lithium Limited | 0.00075 | 7% | -6% | -21% | 0% | $ 29,295,707.93 |
BVA | Bravada Gold Corporation | 0.00045 | 13% | 0% | -10% | 50% | $ 5,923,732.59 |
BRVO | Bravo Mining Corp. | 0.0461 | -5% | -6% | 25% | 179% | $ 495,550,188.98 |
BRG | Brigadier Gold Limited | 0.00045 | -18% | -40% | -40% | 200% | $ 5,749,389.09 |
BBB | Brixton Metals Corporation | 0.00185 | -12% | -10% | -5% | 42% | $ 72,469,240.45 |
BRW | Brunswick Exploration Inc. | 0.008 | -7% | -1% | -5% | 171% | $ 150,381,040.80 |
BTU | BTU Metals Corp. | 0.0003 | -25% | -14% | -25% | 20% | $ 4,293,630.42 |
AMMO | Bullet Exploration Inc. | 0.00025 | -17% | -17% | -29% | -29% | $ 535,411.63 |
BGD | Bullion Gold Resources Corp. | 0.00025 | -17% | -17% | -44% | -50% | $ 1,337,704.70 |
BURG | Burin Gold Corp. | 0.00085 | 6% | 143% | 70% | -23% | $ 3,259,763.18 |
BWR | BWR Exploration Inc. | 0.0002 | 0% | 0% | -33% | -20% | $ 2,120,209.22 |
CCCM | C3 Metals Inc. | 0.0004 | 0% | 0% | -33% | -11% | $ 27,580,169.40 |
CBR | Cabral Gold Inc. | 0.00125 | -7% | -4% | 4% | -63% | $ 22,353,050.88 |
CNX | Callinex Mines Inc. | 0.022 | -8% | -22% | -31% | -4% | $ 37,884,407.00 |
COR | Camino Minerals Corporation | 0.0007 | -13% | -26% | 75% | 75% | $ 12,999,755.03 |
CCB | Canada Carbon Inc. | 0.00055 | 22% | -27% | 22% | 38% | $ 10,200,222.06 |
CNC | Canada Nickel Company Inc. | 0.0115 | -7% | -13% | -34% | -31% | $ 160,707,973.98 |
CONE | Canada One Mining Corp. | 0.00055 | -31% | -54% | -54% | -54% | $ 1,243,740.08 |
LL | Canada Rare Earth Corp. | 0.0003 | 0% | -25% | -50% | -40% | $ 7,346,769.36 |
CCW | Canada Silver Cobalt Works Inc. | 0.00045 | -10% | -25% | -47% | -61% | $ 11,740,273.34 |
CCMI | Canadian Critical Minerals Inc. | 0.0004 | 14% | 33% | -47% | -33% | $ 10,287,440.68 |
CNRI | Canadian North Resources Inc. | 0.0287 | 22% | 17% | 9% | 10% | $ 292,852,363.37 |
CPS | Canadian Premium Sand Inc. | 0.005 | -2% | 4% | 25% | 39% | $ 38,857,830.00 |
CAF | Canaf Investments Inc. | 0.0015 | -6% | 7% | 43% | 36% | $ 7,113,929.25 |
CVV | CanAlaska Uranium Ltd. | 0.0036 | 13% | 13% | -32% | -18% | $ 43,405,539.12 |
CLZ | Canasil Resources Inc. | 0.00015 | -25% | -40% | -40% | -80% | $ 2,057,214.20 |
CAND | Candelaria Mining Corp. | 0.00025 | 0% | -17% | -62% | -72% | $ 3,746,865.65 |
CANX | Canex Metals Inc | 0.00045 | -10% | -10% | -36% | -57% | $ 4,746,895.52 |
CML | CaNickel Mining Limited | 0.0008 | 0% | 0% | 0% | -11% | $ 3,001,629.52 |
CLV | Canoe Mining Ventures Corp. | 0.00055 | 0% | 0% | -45% | 10% | $ 1,327,717.38 |
ROX | Canstar Resources Inc. | 0.00035 | -13% | -13% | -50% | -63% | $ 3,861,989.39 |
CTM | Canterra Minerals Corporation | 0.0008 | -6% | 33% | 78% | -11% | $ 8,018,749.76 |
CD | Cantex Mine Development Corp. | 0.0027 | 35% | 35% | 0% | -31% | $ 23,396,731.47 |
CDA | Canuc Resources Corporation | 0.0013 | -7% | 0% | 136% | 73% | $ 14,983,299.50 |
CXG | Canxgold Mining Corp. | 0.0001 | 0% | 0% | -50% | -82% | $ 756,998.35 |
CMIL | Capella Minerals Limited | 0.0003 | -14% | 20% | -33% | -33% | $ 5,856,305.85 |
CAPT | Capitan Silver Corp. | 0.00125 | -17% | -26% | -42% | -61% | $ 8,823,846.38 |
CRB | Cariboo Rose Resources Ltd. | 0.0004 | 0% | 0% | -33% | 0% | $ 1,898,475.52 |
CGD | Carlin Gold Corporation | 0.0018 | 0% | 20% | -40% | -10% | $ 3,337,913.52 |
RUSH | Carolina Rush Corporation | 0.0013 | 8% | -4% | -35% | -68% | $ 5,367,169.60 |
ECR | Cartier Resources Inc. | 0.00085 | 0% | 13% | -26% | -19% | $ 26,103,526.16 |
CASA | CASA Minerals Inc. | 0.0006 | -14% | -20% | -33% | -54% | $ 3,964,400.10 |
CCD | Cascadero Copper Corporation | 0.0001 | 0% | 0% | -33% | -33% | $ 3,001,298.74 |
GLDC | Cassiar Gold Corp. | 0.00365 | -3% | -17% | -28% | -49% | $ 35,893,141.50 |
CBLT | CBLT Inc. | 0.0003 | -14% | -14% | -14% | -25% | $ 2,285,312.19 |
CIO | Central Iron Ore Limited | 0.0006 | 0% | 0% | -14% | -57% | $ 1,454,234.88 |
CTN | Centurion Minerals Ltd. | 0.00015 | 0% | 0% | -25% | -89% | $ 472,036.04 |
LCE | Century Lithium Corp. | 0.0069 | -4% | -25% | -51% | -47% | $ 101,940,288.12 |
CERT | Cerrado Gold Inc. | 0.0069 | -4% | -19% | -22% | -48% | $ 66,936,204.48 |
CYL | Ceylon Graphite Corp. | 0.00055 | -8% | -8% | -15% | -63% | $ 8,751,234.25 |
PERU | Chakana Copper Corp. | 0.0005 | 11% | 11% | -33% | -64% | $ 8,476,462.90 |
CBA | Champion Bear Resources Ltd. | 0.0017 | 79% | 89% | 36% | 31% | $ 10,276,465.66 |
NZP | Chatham Rock Phosphate Limited | 0.00125 | 19% | -19% | -17% | -32% | $ 10,666,160.88 |
CKG | Chesapeake Gold Corp. | 0.0133 | -1% | -27% | -34% | -42% | $ 89,597,931.78 |
CBG | Chibougamau Independent Mines Inc. | 0.0015 | 36% | 30% | 36% | 3% | $ 9,159,830.40 |
CRI | Churchill Resources Inc. | 0.0004 | -11% | -27% | -43% | -76% | $ 3,585,691.52 |
AIR | Clean Air Metals Inc. | 0.0005 | -9% | -23% | 11% | -73% | $ 11,193,056.15 |
CZZ | Cleghorn Minerals Ltd. | 0.0005 | 0% | 0% | -29% | -9% | $ 1,575,192.70 |
CMB | CMC Metals Ltd. | 0.00095 | -10% | -32% | -32% | -44% | $ 13,196,243.95 |
COCO | Coast Copper Corp. | 0.0004 | -11% | 0% | -33% | -38% | $ 2,560,067.60 |
CBI | Colibri Resource Corporation | 0.00055 | 10% | 0% | -8% | -15% | $ 5,319,964.38 |
CNL | Collective Mining Ltd | 0.0603 | -3% | -3% | 109% | 63% | $ 365,610,393.18 |
CAD | Colonial Coal International Corp. | 0.0144 | 1% | -13% | 27% | -20% | $ 256,556,427.84 |
CLUS | Colossus Resources Corp. | 0.0015 | 0% | -9% | -21% | -50% | $ 2,037,465.00 |
CMU | Comet Industries Ltd. | 0.04 | 0% | 1% | -6% | -8% | $ 20,544,380.00 |
CMD | Commander Resources Ltd. | 0.00105 | -16% | 24% | 40% | 17% | $ 4,167,964.08 |
CCE | Commerce Resources Corp. | 0.001 | 0% | -9% | -46% | -35% | $ 9,984,680.50 |
CVB | Compass Gold Corporation | 0.00095 | 19% | 12% | 0% | 19% | $ 9,877,192.37 |
CSL | Comstock Metals Ltd. | 0.00035 | 40% | 75% | 0% | -50% | $ 1,038,519.48 |
CN | Condor Resources Inc. | 0.0035 | -21% | -11% | 169% | 218% | $ 49,377,932.80 |
CQR | Conquest Resources Limited | 0.00025 | 0% | 67% | 0% | -38% | $ 3,381,927.65 |
CUR | Consolidated Uranium Inc. | 0.0146 | -8% | 7% | -9% | -32% | $ 146,128,030.32 |
C | Contact Gold Corp. | 0.0002 | 0% | 0% | 0% | -56% | $ 5,284,599.56 |
CPAU | Copaur Minerals Inc. | 0.00395 | -8% | -24% | -27% | -29% | $ 23,614,446.56 |
CUU | Copper Fox Metals Inc. | 0.0022 | 7% | -8% | 2% | -4% | $ 120,758,475.86 |
CPL | Copper Lake Resources Ltd. | 0.0003 | 0% | -14% | -71% | -60% | $ 7,099,073.10 |
CRD | Copper Road Resources Inc. | 0.0009 | -10% | -14% | -25% | -53% | $ 4,811,845.59 |
CPER | CopperCorp Resources Inc. | 0.0013 | -4% | -4% | -19% | -30% | $ 8,609,297.45 |
CDB | Cordoba Minerals Corp. | 0.004 | 0% | -2% | -19% | -43% | $ 35,696,550.00 |
CUSN | Cornish Metals Inc. | 0.00225 | -2% | 13% | -15% | -30% | $ 131,141,324.44 |
CSO | Corsa Coal Corp. | 0.0073 | 28% | 38% | 152% | 128% | $ 75,647,804.90 |
CRTS | Cortus Metals Inc. | 0.0001 | 0% | 0% | 0% | -75% | $ 950,453.38 |
CRE | Critical Elements Lithium Corporation | 0.0147 | -11% | -14% | -44% | -9% | $ 320,144,391.00 |
CUI | Currie Rose Resources Inc. | 0.0009 | -5% | 29% | 260% | 200% | $ 20,207,270.79 |
DMR | Damara Gold Corp. | 0.0003 | 20% | 20% | -14% | -14% | $ 2,205,461.67 |
DEC | Decade Resources Ltd. | 0.00195 | -9% | 144% | 117% | 95% | $ 14,281,356.57 |
DSM | Deep-South Resources Inc. | 0.00065 | -13% | -13% | 18% | 63% | $ 11,856,229.00 |
DEFN | Defense Metals Corp. | 0.00205 | 0% | -15% | -40% | 14% | $ 52,434,812.06 |
DEF | Defiance Silver Corp. | 0.0014 | 4% | -18% | 0% | -53% | $ 33,062,398.45 |
DLTA | Delta Resources Limited | 0.00245 | -13% | -31% | 104% | 345% | $ 25,190,872.00 |
DSLV | Denarius Metals Corp. | 0.004 | -9% | -25% | -6% | -77% | $ 23,991,255.60 |
DAU | Desert Gold Ventures Inc. | 0.00045 | -10% | -18% | -18% | -53% | $ 8,795,987.37 |
DFR | DFR Gold Inc. | 0.0007 | -18% | 0% | -46% | -44% | $ 12,716,959.64 |
DMI | Diamcor Mining Inc. | 0.00125 | 9% | 4% | -22% | -34% | $ 16,062,867.13 |
DNO | Dinero Ventures Ltd. | 0.0015 | 25% | 25% | -25% | 0% | $ 3,330,000.00 |
DOS | Dios Exploration Inc. | 0.0011 | -8% | 29% | 29% | 175% | $ 12,617,777.26 |
DHR | Discovery Harbour Resources Corp. | 0.00055 | 10% | 10% | -45% | -45% | $ 519,802.91 |
DCY | Discovery-Corp Enterprises Inc. | 0.0007 | 0% | 0% | 0% | -13% | $ 855,196.72 |
DCOP | District Copper Corp. | 0.0008 | -20% | 0% | 14% | -16% | $ 1,459,532.88 |
DMX | District Metals Corp. | 0.00145 | -9% | 26% | -3% | 26% | $ 15,512,202.52 |
DG | Dixie Gold Inc. | 0.00085 | 42% | 21% | 42% | 0% | $ 1,930,289.10 |
DLP | DLP Resources Inc. | 0.0052 | -13% | -28% | 86% | 148% | $ 48,732,102.00 |
DV | Dolly Varden Silver Corporation | 0.0068 | -6% | -12% | -28% | 8% | $ 173,400,000.00 |
DCMC | Dore Copper Mining Corp. | 0.0016 | -11% | -9% | -45% | -61% | $ 15,170,485.35 |
DBG | Doubleview Gold Corp. | 0.00345 | -13% | -20% | -36% | -1% | $ 61,745,693.63 |
DGO | Durango Resources Inc. | 0.0003 | -14% | -33% | -57% | -57% | $ 2,826,206.16 |
DYG | Dynasty Gold Corp. | 0.00225 | -20% | -34% | -10% | 200% | $ 13,747,367.48 |
ETU | E2Gold Inc. | 0.00035 | -13% | 40% | 0% | -13% | $ 5,465,865.30 |
ETL | E3 Lithium Ltd. | 0.0316 | -3% | 21% | 36% | 39% | $ 213,990,981.40 |
EPL | Eagle Plains Resources Ltd. | 0.0014 | -20% | -26% | -48% | -13% | $ 15,465,201.78 |
EAM | East Africa Metals Inc. | 0.001 | -5% | -13% | -20% | -39% | $ 20,428,023.60 |
ETF | Eastfield Resources Ltd. | 0.00045 | 13% | 29% | 29% | -31% | $ 1,944,655.48 |
EDDY | Edison Lithium Corp. | 0.00135 | -7% | -44% | -69% | -74% | $ 2,159,649.90 |
EDM | EDM Resources Inc. | 0.00325 | 0% | 2% | -42% | -48% | $ 8,531,621.48 |
EGR | EGR Exploration Ltd. | 0.0007 | 0% | 0% | -42% | -33% | $ 2,813,944.14 |
ERA | Elcora Advanced Materials Corp. | 0.00035 | -30% | -46% | -22% | -22% | $ 5,893,195.46 |
ELBM | Electra Battery Materials Corporation | 0.0104 | -13% | -30% | -64% | -76% | $ 37,285,007.55 |
ELEC | Electric Royalties Ltd. | 0.003 | 0% | -9% | -19% | 5% | $ 28,080,452.70 |
ECU | Element 29 Resources Inc. | 0.0017 | -3% | -3% | 3% | -47% | $ 14,824,571.20 |
ELE | Elemental Altus Royalties Corp. | 0.0119 | 2% | 1% | -8% | -2% | $ 220,006,344.39 |
ELVT | Elevation Gold Mining Corporation | 0.001 | -9% | -17% | -43% | -39% | $ 11,610,159.54 |
EMR | Emergent Metals Corp. | 0.001 | -5% | -5% | -47% | -62% | $ 2,477,580.30 |
EMO | Emerita Resources Corp. | 0.00465 | 3% | 26% | -37% | -52% | $ 107,977,459.80 |
EMNT | Eminent Gold Corp. | 0.003 | 0% | -3% | -19% | -23% | $ 14,229,654.60 |
EP | Empire Metals Corp. | 0.00105 | 0% | 0% | 17% | -30% | $ 10,321,387.13 |
EMPR | Empress Royalty Corp. | 0.00305 | -5% | 2% | -8% | 7% | $ 36,643,679.58 |
EMX | EMX Royalty Corporation | 0.023 | -4% | -9% | -13% | -6% | $ 254,728,887.00 |
EU | Encore Energy Corp. | 0.032 | -6% | 3% | -3% | -16% | $ 461,910,793.60 |
EDG | Endurance Gold Corporation | 0.0024 | 0% | -6% | -21% | -49% | $ 34,891,042.08 |
ENDR | Enduro Metals Corporation | 0.0008 | 0% | 14% | -30% | -54% | $ 19,279,595.44 |
ENEV | Enerev5 Metals Inc. | 0.00015 | 50% | 0% | -25% | 0% | $ 3,616,240.77 |
EAU | Engineer Gold Mines Ltd. | 0.0003 | -14% | -25% | -70% | -70% | $ 783,045.99 |
EGM | Engold Mines Ltd. | 0.00035 | 0% | 0% | -56% | -73% | $ 1,301,354.11 |
EON | EON Lithium Corp. | 0.0006 | 9% | -8% | -60% | -64% | $ 1,042,671.42 |
EQTY | Equity Metals Corporation | 0.00105 | 0% | -19% | -34% | 31% | $ 15,519,573.09 |
ERC | Eros Resources Corp. | 0.00045 | 0% | 0% | -31% | -40% | $ 4,405,218.35 |
ESK | Eskay Mining Corp. | 0.0122 | 8% | 24% | 72% | -34% | $ 221,773,304.83 |
ESX | Essex Minerals Inc. | 0.00015 | 50% | 50% | 0% | -40% | $ 1,322,681.75 |
REE | E-Tech Resources Inc. | 0.0007 | 0% | 0% | -22% | -42% | $ 5,808,007.10 |
EMN | Euro Manganese Inc. | 0.0018 | -3% | -14% | -40% | -49% | $ 68,453,768.59 |
EUP | Europacific Metals Inc. | 0.00015 | 50% | -40% | -75% | -79% | $ 790,007.45 |
EVX | European Electric Metals Inc. | 0.0048 | 0% | 0% | -4% | 773% | $ 24,145,325.76 |
EVNI | EV Nickel Inc. | 0.00065 | 0% | -7% | -41% | -59% | $ 3,443,739.20 |
EVER | Evergold Corp. | 0.0006 | 9% | 50% | 0% | -37% | $ 4,493,303.58 |
EXG | ExGen Resources Inc. | 0.00095 | 46% | 46% | 0% | -21% | $ 4,472,510.98 |
FUU | F3 Uranium Corp. | 0.0035 | -10% | -1% | -4% | 289% | $ 129,681,034.35 |
FCO | Fabled Silver Gold Corp. | 0.0007 | 0% | 0% | -13% | -75% | $ 3,016,253.10 |
FAIR | Fairchild Gold Corp. | 0.0006 | 71% | 0% | -71% | -25% | $ 1,654,640.16 |
FPC | Falco Resources Ltd. | 0.00135 | 0% | 0% | -4% | -36% | $ 38,020,903.06 |
FG | Falcon Gold Corp. | 0.00035 | -22% | -42% | -56% | -61% | $ 4,540,014.29 |
FNC | Fancamp Exploration Ltd. | 0.00095 | -14% | -17% | -17% | -10% | $ 16,769,238.12 |
FMN | Fidelity Minerals Corp. | 0.0006 | 0% | 0% | 9% | -14% | $ 5,147,712.54 |
FYL | Finlay Minerals Ltd. | 0.0003 | 0% | -20% | -40% | -67% | $ 4,143,336.96 |
FFOX | Firefox Gold Corp. | 0.0006 | -14% | -8% | -45% | -57% | $ 8,865,578.64 |
FWZ | Fireweed Metals Corp. | 0.016 | 1% | 33% | 88% | 186% | $ 216,971,883.20 |
FEX | Fjordland Exploration Inc. | 0.0003 | 0% | 0% | -14% | -70% | $ 2,488,065.93 |
FLYN | Flying Nickel Mining Corp. | 0.00105 | 11% | 17% | -52% | -40% | $ 7,270,055.10 |
FMS | Focus Graphite Inc. | 0.0023 | -12% | -18% | -58% | -15% | $ 13,033,035.45 |
FKM | Fokus Mining Corporation | 0.00055 | 0% | -15% | -42% | -35% | $ 6,331,727.58 |
FTJ | Fort St. James Nickel Corp. | 0.001 | 0% | 5% | -13% | 150% | $ 2,424,826.20 |
FOR | Fortune Bay Corp. | 0.0017 | -3% | -23% | -43% | -54% | $ 7,295,340.73 |
FMC | Forum Energy Metals Corp. | 0.00085 | 0% | 42% | -15% | -43% | $ 19,041,625.12 |
FSX | Fosterville South Exploration Ltd. | 0.0041 | 4% | -6% | 9% | 11% | $ 27,295,753.20 |
FDR | Founders Metals Inc. | 0.0041 | -4% | 28% | 105% | 64% | $ 17,673,870.00 |
FPX | FPX Nickel Corp. | 0.0039 | 8% | -25% | -9% | -21% | $ 105,444,279.71 |
FRED | Fredonia Mining Inc. | 0.00085 | -6% | -15% | -29% | -26% | $ 15,058,212.74 |
FMAN | Freeman Gold Corp. | 0.0013 | -7% | -10% | -47% | -62% | $ 17,127,692.92 |
FRI | Freeport Resources Inc. | 0.0003 | -14% | -14% | -25% | -25% | $ 4,719,804.66 |
FRE | Fremont Gold Ltd. | 0.0009 | -10% | -22% | -5% | -31% | $ 2,328,218.73 |
FL | Frontier Lithium Inc. | 0.0142 | -7% | -22% | -51% | -41% | $ 323,230,398.22 |
FGC | Frontline Gold Corporation | 0.0002 | 0% | 0% | 0% | 100% | $ 2,617,073.46 |
FMM | Full Metal Minerals Ltd. | 0.0005 | 0% | 0% | -17% | -17% | $ 2,964,122.80 |
FUSE | Fuse Battery Metals Inc. | 0.0004 | 0% | -11% | -43% | -43% | $ 7,517,952.04 |
GMIN | G Mining Ventures Corp. | 0.0119 | -12% | 8% | 40% | 51% | $ 532,545,301.40 |
GETT | G.E.T.T. Gold Inc. | 0.00005 | 0% | -50% | -50% | -67% | $ 1,070,231.55 |
GTWO | G2 Goldfields Inc. | 0.0078 | -3% | -1% | -1% | 18% | $ 126,830,642.40 |
GBU | Gabriel Resources Ltd. | 0.00435 | -9% | 43% | 78% | 98% | $ 432,600,000.00 |
GAL | Galantas Gold Corporation | 0.0025 | 2% | -12% | -32% | -49% | $ 28,115,073.48 |
GGO | Galleon Gold Corp. | 0.00145 | 7% | -6% | -24% | -53% | $ 9,527,201.25 |
GRI | Galore Resources Inc. | 0.00015 | -25% | -25% | -25% | 0% | $ 2,484,371.25 |
MTK | Montauk Metals Inc. | 0.0005 | 25% | 0% | -33% | -57% | $ 2,081,398.95 |
GWM | Galway Metals Inc. | 0.0031 | -5% | -11% | -53% | -73% | $ 23,220,909.60 |
GGI | Garibaldi Resources Corp. | 0.00145 | 7% | 21% | -36% | -63% | $ 19,908,913.69 |
GEN | Generation Gold Corp. | 0.00075 | 0% | -6% | -25% | -40% | $ 871,824.90 |
GENI | Genius Metals Inc. | 0.0006 | 9% | -14% | -25% | 0% | $ 5,193,380.58 |
GSP | Gensource Potash Corporation | 0.001 | -13% | -9% | -26% | -44% | $ 48,264,259.23 |
GMA | Geomega Resources Inc. | 0.0017 | 0% | -3% | -8% | -15% | $ 23,401,375.97 |
GTC | Getty Copper Inc. | 0.0005 | 0% | -17% | 43% | 43% | $ 6,094,560.25 |
GFG | GFG Resources Inc. | 0.00105 | -9% | -13% | -19% | -9% | $ 21,861,254.63 |
GGL | GGL Resources Corp. | 0.0006 | 0% | -14% | 0% | -40% | $ 3,711,448.50 |
GGX | GGX Gold Corp. | 0.00055 | -8% | -8% | -35% | -21% | $ 2,163,223.86 |
GIGA | Giga Metals Corporation | 0.002 | -13% | -17% | -31% | -52% | $ 19,580,825.60 |
GIT | Gitennes Exploration Inc. | 0.0002 | -20% | -33% | -33% | 33% | $ 1,604,428.05 |
EMM | Giyani Metals Corp. | 0.0023 | -4% | 35% | 35% | -18% | $ 50,479,961.85 |
NIKL | GK Resources Ltd. | 0.00155 | 0% | 35% | 11% | -3% | $ 2,698,582.71 |
GLI | Glacier Lake Resources Inc. | 0.0008 | 0% | 0% | 0% | -38% | $ 1,732,204.32 |
GLAD | Gladiator Metals Corp. | 0.0041 | -2% | -13% | 32% | 134% | $ 13,471,575.00 |
GER | Glen Eagle Resources Inc. | 0.00015 | 0% | 0% | -25% | -70% | $ 2,146,229.78 |
GBML | Global Battery Metals Ltd. | 0.0016 | -3% | -9% | -20% | 28% | $ 12,895,456.20 |
GEMC | Global Energy Metals Corporation | 0.00065 | -13% | -24% | -28% | -52% | $ 2,992,956.33 |
GMV | GMV Minerals Inc. | 0.00185 | 37% | 37% | 118% | 48% | $ 15,975,680.37 |
GG | Golconda Gold Ltd. | 0.0013 | -10% | -19% | -66% | -71% | $ 9,265,530.04 |
GXX | Gold Basin Resources Corporation | 0.0018 | 9% | 33% | 0% | 29% | $ 19,527,812.64 |
GBRC | Gold Bull Resources Corp. | 0.0006 | 0% | 0% | -8% | -14% | $ 5,900,812.02 |
GLDL | Gold Line Resources Ltd. | 0.0007 | 0% | -7% | -42% | -58% | $ 2,558,088.75 |
GRZ | Gold Reserve Inc. | 0.0414 | 6% | 25% | 167% | 270% | $ 412,127,519.40 |
YGT | Gold Terra Resource Corp. | 0.00075 | -6% | -21% | -48% | -55% | $ 21,090,186.30 |
AUU | Gold79 Mines Ltd. | 0.00025 | 0% | -17% | -29% | -29% | $ 4,730,900.78 |
GLB | Goldbank Mining Corporation | 0.00115 | 0% | 64% | 77% | 28% | $ 16,091,105.33 |
GCN | Goldcliff Resource Corporation | 0.00025 | 0% | 0% | -50% | -44% | $ 1,647,697.68 |
GRG | Golden Arrow Resources Corporation | 0.00085 | -6% | 0% | -23% | -37% | $ 9,890,450.32 |
GCC | Golden Cariboo Resources Ltd. | 0.0004 | 0% | -20% | -27% | 0% | $ 1,741,360.52 |
GNG | Golden Goliath Resources Ltd. | 0.00075 | -12% | -17% | -46% | -46% | $ 1,638,609.30 |
GHR | Golden Harp Resources Inc. | 0.0007 | 0% | -13% | -13% | -53% | $ 2,097,724.02 |
GDP | Golden Pursuit Resources Ltd. | 0.0018 | 29% | 13% | -14% | 6% | $ 7,018,704.00 |
GLDN | Golden Ridge Resources Ltd. | 0.00075 | -6% | -6% | -35% | -38% | $ 4,383,099.00 |
GSH | Golden Share Resources Corporation | 0.00045 | 0% | 0% | 0% | -40% | $ 2,168,385.53 |
AUEN | Golden Sky Minerals Corp. | 0.00135 | -13% | -7% | -50% | -39% | $ 2,656,072.76 |
GOG | Golden Tag Resources Ltd. | 0.0009 | -10% | -25% | -60% | -50% | $ 20,598,333.77 |
GDX | Goldex Resources Corporation | 0.0008 | 14% | 0% | 0% | 14% | $ 1,568,283.12 |
GOFL | Goldflare Exploration Inc. | 0.00035 | -22% | -36% | -22% | -22% | $ 3,534,625.19 |
GHL | Goldhills Holding Ltd. | 0.0004 | 0% | -20% | -20% | -64% | $ 926,746.92 |
GLD | GoldON Resources Ltd. | 0.0006 | 20% | 0% | -61% | -56% | $ 1,862,757.60 |
GQC | GoldQuest Mining Corp. | 0.0009 | 6% | 6% | -18% | -45% | $ 22,052,602.64 |
GSHR | Goldshore Resources Inc. | 0.00115 | -15% | -26% | -45% | -62% | $ 23,961,390.57 |
GXS | Goldsource Mines Inc. | 0.0025 | -7% | -23% | -33% | -46% | $ 15,846,120.20 |
GDM | Goldstar Minerals Inc. | 0.00085 | 0% | 42% | 6% | 70% | $ 2,316,995.37 |
GSTM | Goldstorm Metals Corp. | 0.00235 | 31% | 18% | -6% | 0% | $ 15,098,909.57 |
GOT | Goliath Resources Limited | 0.0087 | 14% | 0% | 19% | -33% | $ 74,905,977.52 |
GSS | Gossan Resources Limited | 0.0005 | -17% | -17% | 0% | -47% | $ 3,340,073.55 |
GXU | GoviEx Uranium Inc. | 0.0011 | -4% | -27% | -50% | -58% | $ 76,925,209.24 |
GWA | Gowest Gold Ltd. | 0.00095 | 19% | -17% | -50% | 27% | $ 47,013,993.30 |
GPM | GPM Metals Inc. | 0.0005 | 0% | -55% | -23% | -29% | $ 4,188,952.90 |
GRSL | GR Silver Mining Ltd. | 0.0004 | 0% | -47% | -60% | -71% | $ 12,090,478.77 |
GGM | Granada Gold Mine Inc. | 0.0002 | -20% | -27% | -20% | -50% | $ 3,763,571.20 |
GPG | Grande Portage Resources Ltd. | 0.00185 | 9% | -5% | -5% | -46% | $ 22,740,255.20 |
GCX | Granite Creek Copper Ltd. | 0.0005 | 0% | -17% | -33% | -38% | $ 8,038,387.40 |
GEL | Graphano Energy Ltd. | 0.0013 | 0% | -24% | -48% | -45% | $ 2,221,474.84 |
GPH | Graphite One Inc. | 0.0119 | -1% | -18% | -27% | 0% | $ 153,567,461.53 |
GRAT | Gratomic Inc. | 0.0025 | 6% | 0% | -4% | -46% | $ 44,832,558.83 |
GR | Great Atlantic Resources Corp. | 0.00035 | 17% | 40% | -42% | -61% | $ 1,754,398.31 |
GQ | Great Quest Fertilizer Ltd. | 0.0001 | 0% | 0% | -60% | -60% | $ 1,272,691.23 |
GEM | Green Battery Minerals Inc. | 0.0005 | -9% | -17% | -44% | -17% | $ 3,744,814.35 |
GCOM | Green Shift Commodities Ltd. | 0.0009 | -10% | -10% | -44% | -64% | $ 8,476,993.62 |
VGN | Greencastle Resources Ltd. | 0.0006 | -8% | 0% | -25% | -29% | $ 2,401,360.26 |
GRDM | Grid Metals Corp. | 0.0015 | -3% | -3% | -19% | 15% | $ 25,240,928.40 |
GZD | Grizzly Discoveries Inc. | 0.0006 | -14% | -14% | -20% | -37% | $ 8,529,585.60 |
GVR | Grosvenor Resource Corporation | 0.0007 | -7% | 8% | 17% | -33% | $ 1,883,048.72 |
GRD | Grounded Lithium Corp. | 0.00125 | -17% | -24% | -60% | -31% | $ 8,707,052.88 |
ZNG | Group Eleven Resources Corp. | 0.00065 | -7% | 0% | 0% | -24% | $ 11,372,930.92 |
GSPR | GSP Resource Corp. | 0.0009 | 20% | 0% | -33% | 6% | $ 2,333,094.48 |
GSVR | Guanajuato Silver Company Ltd. | 0.0031 | -10% | -30% | -16% | -16% | $ 101,907,895.88 |
GUG | Gungnir Resources Inc. | 0.00035 | -22% | -30% | -50% | -61% | $ 4,187,042.51 |
GUN | Gunpoint Exploration Ltd. | 0.0055 | 0% | -15% | 0% | 15% | $ 27,992,213.15 |
GYA | Guyana Goldstrike Inc. | 0.00125 | 0% | 0% | 0% | 0% | $ 4,850,332.00 |
HPM | Halcones Precious Metals Corp. | 0.00075 | 0% | 36% | -38% | -58% | $ 8,634,002.70 |
HCC | Hanna Capital Corp. | 0.00015 | 0% | 0% | 0% | -40% | $ 851,592.26 |
HAN | Hannan Metals Ltd. | 0.00275 | -7% | -7% | 6% | 34% | $ 30,019,431.48 |
HANS | Hanstone Gold Corp. | 0.0007 | 56% | 27% | -7% | -26% | $ 2,733,018.75 |
HPY | Happy Creek Minerals Ltd. | 0.00025 | 25% | 0% | -44% | -38% | $ 3,316,048.88 |
HAR | Harfang Exploration inc. | 0.00175 | 3% | -5% | -34% | -50% | $ 10,650,299.80 |
HVG | Harvest Gold Corp. | 0.00035 | -13% | 75% | 0% | 0% | $ 1,370,796.98 |
HAWK | Hawkeye Gold & Diamond Inc. | 0.00045 | 13% | 13% | -70% | -55% | $ 441,897.89 |
HSTR | Heliostar Metals Ltd. | 0.0023 | -16% | -34% | -4% | -12% | $ 38,339,306.28 |
DTWO | D2 Lithium Corp. | 0.00135 | -10% | -31% | -68% | -80% | $ 4,891,293.54 |
HMLO | Hemlo Explorers Inc. | 0.0008 | 0% | 0% | 14% | -38% | $ 4,057,993.60 |
BIG | Hercules Silver Corp. | 0.0018 | -5% | -25% | -22% | 140% | $ 28,647,178.02 |
HBK | Highbank Resources Ltd. | 0.0003 | 20% | 0% | -25% | -50% | $ 560,445.40 |
HIGH | Highgold Mining Inc. | 0.0041 | 0% | -35% | -41% | -53% | $ 35,981,939.48 |
HI | Highland Copper Company Inc. | 0.0009 | -18% | 38% | 13% | 6% | $ 66,272,725.71 |
HWY | Highway 50 Gold Corp. | 0.0009 | 0% | 29% | -38% | -50% | $ 4,119,679.26 |
ESPN | Hispania Resources Inc. | 0.0015 | -12% | -12% | -12% | 43% | $ 8,776,523.85 |
HMR | Homerun Resources Inc. | 0.0056 | -20% | 38% | 522% | 315% | $ 26,602,534.00 |
TUF | Honey Badger Silver Inc. | 0.0008 | -11% | -24% | -53% | -72% | $ 3,208,119.28 |
HCU | Horizon Copper Corp. | 0.0077 | -1% | -1% | 28% | 40% | $ 66,537,819.04 |
HCH | Hot Chili Limited | 0.0119 | -8% | -8% | 47% | 59% | $ 142,139,795.14 |
HUD | Hudson Resources Inc. | 0.0003 | -14% | -25% | -14% | -45% | $ 5,449,276.14 |
HMAN | Huntsman Exploration Inc. | 0.00065 | -28% | -13% | -57% | -68% | $ 1,022,109.40 |
ICM | Iconic Minerals Ltd. | 0.00035 | 17% | -50% | -72% | -68% | $ 5,162,816.79 |
IRI | IEMR Resources Inc. | 0.0001 | 0% | 0% | 0% | -50% | $ 948,071.41 |
ILI | Imagine Lithium Inc. | 0.00075 | -6% | -12% | -38% | 0% | $ 19,398,962.10 |
IMR | iMetal Resources Inc. | 0.0009 | -33% | -31% | -69% | -14% | $ 5,851,207.25 |
IPT | IMPACT Silver Corp. | 0.0023 | -16% | -29% | -23% | -28% | $ 44,386,886.03 |
IPG | Imperial Mining Group Ltd. | 0.00105 | 11% | 0% | 11% | 50% | $ 21,648,146.73 |
INCA | Inca One Gold Corp. | 0.00165 | 0% | 3% | -8% | -18% | $ 6,715,597.19 |
IGO | Independence Gold Corp. | 0.0016 | 0% | 14% | 52% | 146% | $ 23,351,757.92 |
IXI | Indigo Exploration Inc. | 0.0007 | 0% | -36% | -30% | 367% | $ 4,596,061.40 |
INFD | Infield Minerals Corp. | 0.0002 | 33% | 33% | -33% | -50% | $ 975,654.62 |
INFI | Infinitum Copper Corp. | 0.0004 | 0% | -27% | -43% | -76% | $ 2,933,521.60 |
MINE | Inomin Mines Inc. | 0.0006 | 0% | -20% | -25% | -25% | $ 2,298,813.12 |
ITR | Integra Resources Corp. | 0.0115 | -5% | -9% | -43% | -45% | $ 79,094,160.65 |
ICON | International Iconic Gold Exploration Co | 0.00015 | 0% | -14% | -25% | -40% | $ 1,519,881.48 |
ILC | International Lithium Corp. | 0.00045 | 0% | -10% | -36% | -44% | $ 11,186,396.46 |
IMM | International Metals Mining Corp. | 0.0027 | 8% | -4% | 108% | 80% | $ 7,594,396.92 |
IZZ | International Prospect Ventures Ltd. | 0.0004 | 14% | 14% | -11% | -38% | $ 2,022,471.92 |
IZ | International Zeolite Corp. | 0.0009 | -5% | 0% | -36% | -50% | $ 4,240,696.20 |
IRO | Inter-Rock Minerals Inc. | 0.007 | -15% | -17% | -19% | 46% | $ 15,612,317.70 |
INTR | Intrepid Metals Corp. | 0.0014 | -20% | -13% | -26% | -13% | $ 6,861,837.08 |
IVS | Inventus Mining Corp. | 0.0005 | 0% | 67% | -29% | -44% | $ 8,398,245.20 |
IZN | InZinc Mining Ltd. | 0.0004 | 0% | 33% | 100% | -20% | $ 5,553,093.78 |
ION | Ion Energy Ltd. | 0.0022 | -4% | -8% | -33% | -15% | $ 14,385,241.64 |
ISO | IsoEnergy Ltd. | 0.0286 | 2% | 8% | -6% | -9% | $ 317,985,525.00 |
IFOS | Itafos Inc. | 0.0142 | -5% | 1% | -11% | -34% | $ 261,540,778.80 |
JADE | Jade Leader Corp. | 0.00015 | -63% | -63% | -57% | -63% | $ 973,234.40 |
JG | Japan Gold Corp. | 0.00135 | 4% | 4% | -48% | -47% | $ 32,064,434.88 |
JAX | Jaxon Mining Inc. | 0.00015 | -25% | -40% | -67% | -40% | $ 2,520,054.78 |
JDN | Jayden Resources Inc. | 0.0015 | 0% | 50% | 20% | -17% | $ 8,777,677.35 |
JRV | Jervois Global Limited | 0.0005 | -9% | -17% | -74% | -89% | $ 135,126,034.25 |
CLM | Consolidated Lithium Metals Inc. | 0.0007 | -7% | -22% | 8% | -26% | $ 22,973,352.43 |
JUB | Jubilee Gold Exploration Ltd. | 0.0044 | 0% | 0% | 22% | -14% | $ 3,503,094.32 |
JUGR | Juggernaut Exploration Ltd. | 0.0022 | 2% | 38% | 159% | 47% | $ 13,738,439.44 |
JZR | JZR Gold Inc. | 0.0039 | -7% | -12% | -30% | -54% | $ 14,831,940.24 |
KTO | K2 Gold Corporation | 0.0013 | -10% | -13% | -26% | -38% | $ 11,547,267.42 |
KNC | K9 Gold Corp. | 0.00035 | 0% | 17% | -42% | -67% | $ 2,704,080.21 |
KRL | Kainantu Resources Ltd. | 0.0003 | 20% | 20% | -65% | -80% | $ 3,042,838.68 |
KZD | Kaizen Discovery Inc. | 0.00205 | 28% | 11% | 52% | 46% | $ 13,518,313.36 |
KALO | Kalo Gold Corp. | 0.00055 | -8% | 22% | -50% | -21% | $ 6,558,505.25 |
KAPA | Kapa Gold Inc. | 0.0004 | -33% | -43% | -47% | -43% | $ 2,232,429.76 |
KEN | Kenadyr Metals Corp. | 0.00045 | 0% | 0% | 0% | -31% | $ 531,177.98 |
KLD | Kenorland Minerals Ltd. | 0.0075 | 3% | 6% | -3% | 3% | $ 47,653,521.75 |
KLM | Kermode Resources Ltd. | 0.00005 | 0% | 0% | -67% | -75% | $ 1,017,672.91 |
KES | Kesselrun Resources Ltd. | 0.0003 | 0% | 0% | -14% | -40% | $ 2,810,155.11 |
KGC | Kestrel Gold Inc. | 0.00035 | -13% | -13% | -36% | -36% | $ 3,591,501.76 |
KIB | Kiboko Gold Inc. | 0.001 | 0% | 18% | -55% | -41% | $ 4,413,709.30 |
KCC | Kincora Copper Limited | 0.0004 | -11% | -20% | -47% | -33% | $ 8,286,941.64 |
KING | King Global Ventures Inc. | 0.0017 | -29% | -3% | -43% | -89% | $ 529,519.23 |
KFR | Kingfisher Metals Corp. | 0.001 | 5% | 18% | 0% | -50% | $ 10,662,870.10 |
KGS | Kingman Minerals Ltd. | 0.0011 | -15% | -15% | -29% | -27% | $ 762,883.11 |
KNG | Kingsmen Resources Ltd. | 0.003 | -9% | -19% | 67% | 200% | $ 5,804,975.70 |
KTR | Kintavar Exploration Inc. | 0.0004 | 0% | -20% | -38% | -50% | $ 3,856,713.84 |
KIP | Kiplin Metals Inc. | 0.0021 | -9% | -13% | -49% | -66% | $ 15,600,427.08 |
KG | Klondike Gold Corp. | 0.0008 | -20% | -11% | -24% | -30% | $ 14,409,859.84 |
KS | Klondike Silver Corp. | 0.00035 | 0% | -13% | -13% | -36% | $ 9,203,566.23 |
KRI | Kobo Resources Inc. | 0.0045 | 18% | 0% | 80% | -10% | $ 34,887,757.05 |
KDK | Kodiak Copper Corp. | 0.0073 | -8% | -1% | -25% | -21% | $ 46,582,802.34 |
KTN | Kootenay Silver Inc. | 0.00075 | -6% | -12% | -40% | -40% | $ 32,945,927.48 |
KORE | Kore Mining Ltd. | 0.0007 | -13% | 40% | 133% | -59% | $ 14,127,844.99 |
KC | Kutcho Copper Corp. | 0.0017 | 6% | -15% | -50% | -50% | $ 23,887,838.83 |
LAB | Labrador Gold Corp. | 0.00205 | 3% | -5% | -20% | -45% | $ 34,852,045.70 |
LG | Lahontan Gold Corp. | 0.00065 | -13% | -32% | -46% | -35% | $ 7,885,663.57 |
LRA | Lara Exploration Ltd. | 0.0075 | 0% | -4% | -4% | -9% | $ 34,350,760.50 |
LMS | Latin Metals Inc. | 0.00115 | 5% | -15% | -58% | -8% | $ 8,219,768.87 |
LME | Laurion Mineral Exploration Inc. | 0.00405 | 4% | -17% | -14% | -60% | $ 104,149,741.28 |
LGC | Lavras Gold Corp. | 0.00225 | -17% | 5% | -51% | -27% | $ 9,248,370.53 |
LEM | Leading Edge Materials Corp. | 0.0013 | 0% | -16% | -35% | -42% | $ 21,518,059.29 |
LVX | Leviathan Gold Ltd. | 0.0003 | 0% | -14% | -25% | -25% | $ 2,993,514.93 |
LILI | Li3 Lithium Corp. | 0.001 | -13% | -33% | -29% | -13% | $ 3,792,273.80 |
LBC | Libero Copper & Gold Corporation | 0.0004 | -11% | -27% | -75% | -86% | $ 4,540,044.12 |
LMG | Lincoln Gold Mining Inc. | 0.0022 | -17% | -27% | -45% | -56% | $ 3,025,591.36 |
LEO | Lion Copper and Gold Corp. | 0.00075 | -6% | 7% | -32% | 0% | $ 23,217,598.13 |
LIO | Lion One Metals Limited | 0.0083 | -9% | -2% | -2% | -30% | $ 171,183,550.03 |
ROAR | Lion Rock Resources Inc. | 0.0013 | -13% | 8% | 4% | -71% | $ 2,699,929.05 |
LITH | Lithium Chile Inc. | 0.0073 | -4% | -8% | -9% | 28% | $ 148,481,393.04 |
LEXI | Lithium Energi Exploration Inc. | 0.0016 | 3% | -20% | -16% | -41% | $ 23,634,100.16 |
LTH | Lithium Ionic Corp. | 0.0246 | -5% | 5% | -2% | 112% | $ 339,936,462.84 |
LONE | Lithium One Metals Inc. | 0.0022 | -10% | -44% | -66% | 120% | $ 10,247,710.00 |
LIS | Lithium South Development Corporation | 0.0041 | -12% | -12% | -23% | -15% | $ 39,728,812.22 |
LBNK | LithiumBank Resources Corp. | 0.0117 | -1% | -11% | -3% | 22% | $ 48,450,213.63 |
LSTR | Lodestar Battery Metals Corp | 0.00025 | -29% | -29% | -72% | -79% | $ 1,108,412.50 |
LMR | Lomiko Metals Inc. | 0.0002 | -20% | -33% | -33% | -60% | $ 7,651,966.26 |
LEX | Longhorn Exploration Corp. | 0.0014 | 12% | 0% | -30% | -15% | $ 1,182,720.00 |
LA | Los Andes Copper Ltd. | 0.1295 | -6% | -28% | 12% | -13% | $ 382,450,964.35 |
LUCA | Luca Mining Corp. | 0.00395 | -7% | -25% | -1% | -71% | $ 55,267,877.73 |
LKY | Lucky Minerals Inc. | 0.0001 | -33% | -33% | -71% | -82% | $ 2,022,540.83 |
LUM | Lumina Gold Corp. | 0.0043 | -11% | -17% | 0% | 16% | $ 163,123,197.39 |
LR | Luminex Resources Corp. | 0.00215 | -10% | -23% | -23% | -27% | $ 37,394,954.09 |
LPK | Lupaka Gold Corp. | 0.0007 | -7% | -7% | 8% | -48% | $ 1,352,944.88 |
MT | M3 Metals Corp. | 0.0044 | 0% | 0% | -27% | 10% | $ 1,440,879.88 |
MMS | MacArthur Minerals Limited | 0.0015 | -12% | -35% | 7% | -21% | $ 24,878,023.20 |
BMK | MacDonald Mines Exploration Ltd. | 0.00065 | -7% | 0% | -24% | -57% | $ 1,642,395.42 |
MDM | Madoro Metals Corp. | 0.0003 | -14% | -33% | -60% | -40% | $ 2,359,401.48 |
NICU | Magna Mining Inc. | 0.0064 | -3% | 2% | -46% | 121% | $ 103,418,718.72 |
MTT | Magna Terra Minerals Inc. | 0.0002 | -20% | -33% | -64% | -69% | $ 1,390,277.70 |
MGI | Magnum Goldcorp Inc. | 0.00015 | 0% | -25% | -50% | -70% | $ 579,293.75 |
MJS | Majestic Gold Corp. | 0.00075 | -6% | -12% | -32% | 50% | $ 78,199,828.58 |
MKO | Mako Mining Corp. | 0.0136 | 4% | -3% | -30% | -40% | $ 90,829,658.34 |
MTH | Mammoth Resources Corp. | 0.00015 | 0% | -25% | -67% | -63% | $ 1,009,946.30 |
MN | Manganese X Energy Corp. | 0.00095 | -5% | -10% | -51% | -65% | $ 12,897,567.18 |
MTU | Manitou Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 18,951,228.01 |
MNTR | Mantaro Precious Metals Corp. | 0.0004 | 0% | -38% | -20% | -60% | $ 2,871,749.32 |
MGM | Maple Gold Mines Ltd. | 0.00075 | 0% | -46% | -58% | -59% | $ 25,468,802.03 |
DIA | Margaret Lake Diamonds Inc. | 0.0016 | 0% | 0% | -36% | -91% | $ 758,596.64 |
MAE | Maritime Resources Corp. | 0.0005 | 43% | 25% | 0% | 0% | $ 23,715,430.05 |
MARV | Marvel Discovery Corp. | 0.0003 | -25% | -45% | -63% | -73% | $ 3,739,156.92 |
MAS | Mas Gold Corp. | 0.0001 | -33% | -33% | -67% | -86% | $ 2,045,344.58 |
MASS | Masivo Silver Corp. | 0.0012 | 20% | -17% | -52% | -63% | $ 2,628,898.44 |
MCM | Matachewan Consolidated Mines, Limited | 0 | 0% | 0% | 0% | 0% | $ - |
MAX | MAX Resource Corp. | 0.0016 | -3% | 14% | -16% | -54% | $ 25,901,492.00 |
MFG | Mayfair Gold Corp. | 0.0215 | 2% | 0% | 49% | 75% | $ 204,905,765.05 |
MCS | McChip Resources Inc. | 0.0107 | 0% | 20% | 34% | 29% | $ 6,109,802.72 |
MDL | Medallion Resources Ltd. | 0.00045 | 0% | -18% | -40% | -47% | $ 3,158,749.67 |
MED | Medgold Resources Corp. | 0.00005 | 0% | 0% | 0% | -67% | $ 673,945.16 |
MCU | Mega Copper Ltd. | 0.00135 | 0% | 35% | 8% | -10% | $ 5,738,512.50 |
MKR | Melkior Resources Inc. | 0.0015 | -3% | -29% | -21% | -41% | $ 4,702,904.55 |
MERG | Metal Energy Corp. | 0.0005 | -9% | -23% | -23% | -33% | $ 4,650,544.00 |
MTX | Metalex Ventures Ltd. | 0.00025 | -17% | -29% | -58% | -58% | $ 5,861,197.95 |
MTA | Metalla Royalty & Streaming Ltd. | 0.0551 | -4% | -12% | -14% | -5% | $ 291,145,793.77 |
MMG | Metallic Minerals Corp. | 0.0035 | -1% | 13% | 63% | -3% | $ 58,352,709.45 |
MTS | Metallis Resources Inc. | 0.00045 | 0% | -10% | -47% | -79% | $ 2,724,494.04 |
WHE | Waroona Energy Inc. | 0.00055 | -8% | -15% | 120% | 22% | $ 40,588,867.83 |
MQM | Metalquest Mining Inc. | 0.00095 | 12% | -30% | 27% | 90% | $ 2,556,904.86 |
MEK | Metals Creek Resources Corp. | 0.0003 | 0% | 0% | -14% | -73% | $ 3,740,306.65 |
MEX | Mexican Gold Mining Corp. | 0.0007 | -7% | -13% | -44% | -65% | $ 1,486,399.46 |
MD | Midland Exploration Inc. | 0.005 | -4% | -9% | -12% | 8% | $ 41,210,098.50 |
MMA | Midnight Sun Mining Corp. | 0.003 | 20% | 30% | 28% | 82% | $ 35,469,304.20 |
MILL | Millbank Mining Corp. | 0.0007 | 0% | -30% | -46% | -65% | $ 804,020.07 |
MVM.H | MillenMin Ve | 0.0005 | 0% | 0% | 0% | 0% | $ 2,105,000.00 |
MLP | Millennial Potash Corp. | 0.0033 | -3% | -20% | -38% | 14% | $ 15,482,940.00 |
MSC | Millennium Silver Corp. | 0.0001 | 0% | 0% | 0% | 100% | $ 2,215,052.26 |
MGG | Minaurum Gold Inc. | 0.00135 | 0% | -16% | -21% | -39% | $ 51,331,374.36 |
MMM | Minco Capital Corp. | 0.0007 | 0% | 0% | 40% | 27% | $ 3,103,021.67 |
MAI | Minera Alamos Inc. | 0.0029 | -6% | -15% | -25% | -38% | $ 129,991,442.37 |
MHI | Mineral Hill Industries Ltd. | 0.0011 | 0% | -19% | -31% | -45% | $ 2,345,728.77 |
MMV | Mineral Mountain Resources Ltd. | 0.00075 | 0% | -25% | -25% | -6% | $ 8,480,448.60 |
MINK | Mink Ventures Corporation | 0.00135 | 4% | 0% | -31% | 69% | $ 2,386,527.84 |
MCI | Minnova Corp. | 0.0003 | 20% | -45% | -63% | -50% | $ 2,096,645.28 |
MSR | Minsud Resources Corp. | 0.0115 | -4% | 7% | 334% | 389% | $ 188,474,298.10 |
MNTO | Minto Metals Corp. | 0.0088 | 0% | 0% | -30% | -56% | $ 64,167,137.76 |
MRZ | Mirasol Resources Ltd. | 0.0083 | 0% | -6% | 12% | 26% | $ 54,489,549.80 |
MKA | Mkango Resources Ltd. | 0.002 | 5% | 14% | -22% | -29% | $ 45,034,710.03 |
MMN | Monarca Minerals Inc. | 0.0001 | -33% | 0% | -33% | -33% | $ 1,265,546.06 |
MAU | Montage Gold Corp. | 0.0054 | -4% | -17% | -17% | -14% | $ 101,752,689.50 |
MON | Montero Mining and Exploration Ltd. | 0.0019 | -5% | 36% | 245% | 443% | $ 7,343,022.15 |
MMY | Monument Mining Limited | 0.0014 | 8% | 27% | 47% | 56% | $ 45,808,686.42 |
MNRL | Monumental Minerals Corp. | 0.0007 | -13% | 0% | -60% | -65% | $ 4,031,112.89 |
MOX | Morien Resources Corp. | 0.0056 | -14% | -10% | -10% | -11% | $ 28,718,479.44 |
MTB | MTB Metals Corp. | 0.00115 | -4% | 28% | -18% | 0% | $ 11,774,857.05 |
MLY | Multi-Metal Development Ltd. | 0.0004 | 0% | 0% | 33% | 100% | $ 10,054,387.60 |
MUN | Mundoro Capital Inc. | 0.0016 | -9% | -18% | -18% | 7% | $ 16,608,888.96 |
MUR | Murchison Minerals Ltd. | 0.0004 | -11% | -20% | -58% | -56% | $ 8,728,478.28 |
NMI | Namibia Critical Metals Inc. | 0.00075 | -6% | -21% | -46% | -46% | $ 15,730,751.92 |
NBM | NEO Battery Materials Ltd. | 0.0036 | 0% | -4% | 3% | 85% | $ 36,927,285.79 |
NGE | Nevada Exploration Inc. | 0.0017 | 0% | 36% | 3% | -77% | $ 1,150,027.05 |
NKG | Nevada King Gold Corp. | 0.0037 | -8% | -18% | 1% | 1% | $ 99,372,741.12 |
NEV | Nevada Sunrise Metals Corporation | 0.0009 | -5% | -22% | -60% | -64% | $ 10,482,609.48 |
NZN | Nevada Zinc Corporation | 0.0003 | 0% | 0% | -45% | -50% | $ 3,300,911.67 |
NAU | Nevgold Corp. | 0.00365 | -6% | -3% | 4% | -25% | $ 25,409,881.13 |
NAM | New Age Metals Inc. | 0.0005 | 0% | 11% | -33% | -38% | $ 11,106,850.10 |
NED | New Destiny Mining Corp. | 0.0003 | -14% | 50% | -63% | -14% | $ 678,170.07 |
ENRG | New Energy Metals Corp. | 0.0004 | 0% | -20% | -91% | 0% | $ 1,541,104.52 |
NFG | New Found Gold Corp. | 0.06 | 1% | -10% | 23% | 11% | $ 1,069,510,710.00 |
NSE | New Stratus Energy Inc. | 0.005 | -9% | 47% | 100% | -41% | $ 61,456,761.50 |
NEW | New Target Mining Corp. | 0.0012 | 0% | -8% | -11% | 20% | $ 1,438,361.28 |
NCAU | Newcore Gold Ltd. | 0.00135 | 0% | -4% | -45% | -45% | $ 23,183,117.33 |
NER | Newmac Resources Inc. | 0.00285 | 0% | 0% | 0% | 0% | $ 2,769,071.97 |
NEWO | NewOrigin Gold Corp. | 0.00035 | 0% | 0% | -13% | -42% | $ 1,991,208.91 |
NWX | Newport Exploration Ltd. | 0.0028 | 2% | 8% | -15% | -35% | $ 29,034,465.35 |
NRG | Newrange Gold Corp. | 0.0009 | 0% | 0% | 0% | -50% | $ 3,397,843.80 |
NGEX | NGEx Minerals Ltd. | 0.065 | -6% | -3% | 104% | 189% | $ 1,209,700,856.00 |
NICN | NICAN Limited | 0.00055 | 0% | -27% | -31% | -80% | $ 4,163,934.12 |
NKL | Nickel 28 Capital Corp. | 0.012 | 4% | 1% | 21% | 17% | $ 110,072,637.60 |
NNX | Nickel North Exploration Corp. | 0.0002 | 0% | 0% | -20% | -60% | $ 2,008,709.94 |
NIM | Nicola Mining Inc. | 0.00175 | 9% | 17% | 30% | 119% | $ 55,636,521.85 |
NIO | Nio Strategic Metals Inc. | 0.00115 | 10% | -8% | -4% | 109% | $ 8,707,608.87 |
NBY | Niobay Metals Inc. | 0.0009 | -5% | -18% | -63% | -31% | $ 7,078,667.13 |
NOAL | NOA Lithium Brines Inc | 0.0044 | -2% | -11% | 340% | 340% | $ 40,539,989.60 |
NBLC | Nobel Resources Corp. | 0.0006 | 9% | 71% | -8% | -14% | $ 4,627,927.02 |
NOB | Noble Mineral Exploration Inc. | 0.0004 | -11% | -11% | -33% | -38% | $ 9,063,959.52 |
NRM | Noram Lithium Corp. | 0.00395 | -23% | -34% | -47% | -24% | $ 34,673,968.29 |
NOCR | Norden Crown Metals Corporation | 0.00015 | 0% | 50% | 0% | -70% | $ 795,367.43 |
NORA | Norra Metals Corp. | 0.00015 | 0% | 0% | -25% | -50% | $ 1,639,898.79 |
NORR | Norrland Gold Corp. | 0.00045 | 0% | 50% | -25% | -36% | $ 1,548,000.00 |
NOC | Norseman Silver Inc. | 0.0006 | 0% | 0% | -59% | -52% | $ 4,087,089.42 |
NVT | Nortec Minerals Corp. | 0.00025 | -17% | -17% | -44% | -50% | $ 1,274,174.05 |
NAR | North Arrow Minerals Inc. | 0.001 | 0% | 5% | 43% | 43% | $ 16,653,713.09 |
NPR | North Peak Resources Ltd. | 0.0127 | -23% | -32% | 92% | 159% | $ 31,790,866.06 |
NGC | Northern Graphite Corporation | 0.0029 | -15% | -26% | -45% | -45% | $ 37,705,226.38 |
NL | Northern Lion Gold Corp. | 0.0024 | 0% | 0% | 26% | -11% | $ 3,267,024.00 |
NRN | Northern Shield Resources Inc. | 0.00085 | 13% | 70% | 55% | -15% | $ 6,802,897.74 |
SUP | Northern Superior Resources Inc. | 0.0044 | 5% | 7% | -11% | -2% | $ 62,480,000.00 |
NCX | NorthIsle Copper and Gold Inc. | 0.00155 | -14% | -3% | -14% | -23% | $ 35,132,449.44 |
NWST | Northwest Copper Corp. | 0.0018 | 3% | 3% | -28% | -42% | $ 34,231,910.40 |
NOU | Nouveau Monde Graphite Inc. | 0.0364 | -9% | -11% | -50% | -55% | $ 291,050,192.16 |
NOVR | Nova Royalty Corp. | 0.0158 | -2% | -6% | 3% | -8% | $ 144,673,226.88 |
NBR | Nubian Resources Ltd. | 0.0006 | 0% | 0% | -33% | -29% | $ 3,799,584.06 |
NUG | NuLegacy Gold Corporation | 0.00025 | 0% | 25% | 67% | -50% | $ 11,777,049.06 |
NVX | NV Gold Corporation | 0.0005 | -44% | -23% | -23% | -38% | $ 4,437,272.70 |
OIII | O3 Mining Inc. | 0.0132 | -7% | -14% | -12% | -15% | $ 98,543,723.52 |
FEO | Oceanic Iron Ore Corp. | 0.0007 | -7% | 8% | -22% | -7% | $ 7,260,455.09 |
OLV | Olivut Resources Ltd. | 0.00065 | 0% | 86% | 8% | 117% | $ 4,474,639.72 |
OMG | Omai Gold Mines Corp. | 0.0005 | 0% | 11% | -29% | -17% | $ 18,892,296.60 |
OMM | Omineca Mining and Metals Ltd. | 0.0007 | -7% | 0% | -53% | -50% | $ 12,462,420.25 |
OPHR | Ophir Gold Corp. | 0.00375 | -1% | -29% | 12% | 733% | $ 34,028,560.50 |
OPV | Optimum Ventures Ltd. | 0.0017 | 0% | -21% | -15% | -47% | $ 6,109,375.58 |
OOR | Opus One Gold Corporation | 0.0002 | 0% | -20% | -50% | -33% | $ 3,153,418.42 |
OCI | Orecap Invest Corp. | 0.00035 | 17% | 17% | -22% | 0% | $ 8,670,000.43 |
ORS | Orestone Mining Corp. | 0.0003 | -25% | -14% | -14% | 20% | $ 1,699,806.96 |
REX | Orex Minerals Inc. | 0.00025 | 0% | 0% | -29% | -44% | $ 4,684,951.10 |
ORM | Orford Mining Corporation | 0.0013 | 0% | -13% | -38% | 44% | $ 26,057,551.26 |
OCO | Oroco Resource Corp. | 0.0066 | -3% | -8% | -19% | -28% | $ 140,869,438.38 |
OGN | Orogen Royalties Inc. | 0.006 | 2% | 7% | 15% | 50% | $ 115,893,031.20 |
OMI | Orosur Mining Inc. | 0.0005 | 0% | 0% | -57% | -63% | $ 9,428,015.00 |
OSI | Osino Resources Corp. | 0.0114 | -6% | -1% | 37% | 70% | $ 180,441,397.92 |
ODV | Osisko Development Corp. | 0.0469 | -13% | -21% | -18% | -37% | $ 394,074,393.79 |
OM | Osisko Metals Incorporated | 0.00225 | -6% | -6% | -15% | -33% | $ 57,729,360.38 |
OZ | Outback Goldfields Corp. | 0.00055 | 22% | -15% | -50% | -21% | $ 3,210,379.15 |
OCG | Outcrop Silver & Gold Corporation | 0.00165 | -6% | -21% | -35% | -6% | $ 34,004,957.54 |
PGLD | P2 Gold Inc. | 0.00175 | -8% | -10% | -30% | -57% | $ 18,702,584.78 |
PBM | Pacific Bay Minerals Ltd. | 0.00015 | -57% | -75% | -70% | -88% | $ 456,173.76 |
BKM | Pacific Booker Minerals Inc. | 0.0062 | 7% | 11% | -11% | -22% | $ 10,426,520.78 |
PEMC | Pacific Empire Minerals Corp. | 0.0001 | -33% | -33% | -20% | -60% | $ 903,481.96 |
PPM | Pacific Imperial Mines Inc. | 0.00025 | 0% | -17% | 0% | 0% | $ 1,976,936.70 |
PEX | Pacific Ridge Exploration Ltd. | 0.0026 | 13% | 6% | 8% | -32% | $ 32,503,871.14 |
PP | Pacific Silk Road Resources Group Inc. | 0.00025 | 0% | 0% | 0% | 0% | $ 833,564.00 |
PAC | Pacton Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 6,539,677.20 |
PA | Palamina Corp. | 0.0013 | 0% | -4% | 18% | 30% | $ 9,267,028.68 |
PDM | Palladium One Mining Inc. | 0.0006 | -14% | -20% | -33% | -54% | $ 23,284,230.32 |
PGZ | Pan Global Resources Inc. | 0.00295 | -2% | -14% | -26% | -36% | $ 62,582,627.50 |
PAN | Pangolin Diamonds Corp. | 0.00005 | 0% | 0% | 0% | 0% | $ 931,163.09 |
PML | Panoro Minerals Ltd. | 0.0012 | -4% | -14% | 4% | 4% | $ 31,725,006.96 |
PNTR | Pantera Silver Corp. | 0.0008 | 0% | -6% | -11% | -36% | $ 2,268,564.48 |
VEIN | Pasofino Gold Limited | 0.00475 | -10% | 6% | -36% | -25% | $ 24,656,796.85 |
PGDC | Patagonia Gold Corp. | 0.00015 | -25% | -25% | -25% | -57% | $ 7,065,922.35 |
PMET | Patriot Battery Metals Inc. | 0.1199 | 0% | -17% | -11% | 149% | $ 1,332,655,695.36 |
PEGA | Pegasus Resources Inc. | 0.0008 | 0% | -11% | -73% | -82% | $ 1,040,548.08 |
PX | Pelangio Exploration Inc. | 0.00045 | 29% | 29% | 80% | 29% | $ 4,919,452.79 |
PER | Peruvian Metals Corp. | 0.0007 | -13% | -13% | -30% | -26% | $ 6,981,976.47 |
PHNM | Phenom Resources Corp. | 0.0025 | -2% | -9% | -48% | -37% | $ 24,225,934.32 |
PJX | PJX Resources Inc. | 0.00085 | -6% | -6% | -29% | -43% | $ 11,323,401.48 |
PLA | Plata Latina Minerals Corporation | 0.0001 | 0% | -33% | -33% | -60% | $ 790,346.71 |
PGC | Plato Gold Corp. | 0.00015 | 0% | -25% | -50% | -50% | $ 3,425,485.76 |
PLY | Playfair Mining Ltd. | 0.0004 | 33% | 0% | -33% | -53% | $ 5,099,886.40 |
POR | Portofino Resources Inc. | 0.0008 | 14% | 129% | 33% | 33% | $ 11,843,427.44 |
PGP | Power Group Projects Corp. | 0.00005 | -50% | -67% | -67% | -75% | $ 597,802.78 |
PWM | Power Metals Corp. | 0.00385 | -5% | -21% | 1% | 97% | $ 56,694,333.85 |
PNPN | Power Nickel Inc. | 0.0025 | -7% | 39% | -24% | 117% | $ 30,036,921.75 |
PPX | Ppx Mining Corp. | 0.0002 | 0% | 0% | 33% | 0% | $ 10,395,179.32 |
PRG | Precipitate Gold Corp. | 0.00065 | 0% | 0% | -7% | -7% | $ 7,822,008.48 |
PNRL | Premium Nickel Resources Ltd. | 0.0127 | 2% | -1% | -27% | -44% | $ 173,735,074.56 |
PRYM | Prime Mining Corp. | 0.0145 | -14% | -28% | -27% | -32% | $ 207,392,734.40 |
PMX | ProAm Explorations Corporation | 0.0003 | 50% | -33% | -33% | 20% | $ 525,592.08 |
PLAN | Progressive Planet Solutions Inc. | 0.0018 | -8% | -10% | -36% | -49% | $ 19,786,592.70 |
PPP | Prospector Metals Corp. | 0.001 | -5% | -13% | -50% | -56% | $ 6,232,913.90 |
PGX | Prosper Gold Corp. | 0.00145 | -9% | -12% | -19% | -26% | $ 4,670,664.02 |
PHD | Providence Gold Mines Inc. | 0.0004 | 14% | 14% | 14% | -20% | $ 2,428,363.00 |
TORO | Pucara Gold Ltd. | 0.0003 | -14% | 0% | -50% | -54% | $ 2,297,758.80 |
PUMA | Puma Exploration Inc. | 0.00175 | 9% | 23% | -13% | -27% | $ 20,933,591.18 |
PE | Pure Energy Minerals Limited | 0.0111 | 26% | 5% | 98% | 73% | $ 36,869,734.47 |
PTU | Purepoint Uranium Group Inc. | 0.00035 | -13% | -22% | -50% | -50% | $ 13,751,537.24 |
QTWO | Q2 Metals Corp. | 0.008 | 11% | 4% | -5% | 700% | $ 67,510,690.92 |
QCCU | QC Copper and Gold Inc. | 0.00165 | 0% | 0% | 10% | 14% | $ 27,791,410.08 |
QCX | QCX Gold Corp. | 0.0005 | 25% | 11% | 25% | 100% | $ 3,279,315.60 |
QGR | Q-Gold Resources Ltd. | 0.0004 | 0% | 167% | 60% | 0% | $ 2,239,947.80 |
QMC | QMC Quantum Minerals Corp. | 0.0015 | 3% | -6% | 7% | -21% | $ 12,839,515.36 |
QRO | Quadro Resources Ltd. | 0.0003 | 20% | 0% | -50% | -60% | $ 835,347.75 |
QZM | Quartz Mountain Resources Ltd. | 0.0017 | -15% | -24% | -35% | -19% | $ 7,456,903.97 |
QPM | Quebec Precious Metals Corporation | 0.00065 | 0% | -24% | -19% | -43% | $ 6,598,699.10 |
QURI | Quri-Mayu Developments Ltd. | 0.0005 | 0% | 25% | -33% | -62% | $ 2,236,516.90 |
RAK | Rackla Metals Inc. | 0.00275 | -4% | 0% | -14% | 77% | $ 16,005,359.70 |
RDS | Radisson Mining Resources Inc. | 0.0014 | 0% | -3% | -15% | 40% | $ 41,411,708.24 |
RDU | Radius Gold Inc. | 0.0017 | -8% | -13% | -8% | -17% | $ 16,765,150.61 |
RMO | Rainy Mountain Royalty Corp. | 0.00085 | 0% | -15% | -15% | -15% | $ 2,210,015.13 |
RNCH | Ranchero Gold Corp. | 0.00055 | 0% | 0% | -8% | -54% | $ 3,615,552.71 |
RTH | Rathdowney Resources Ltd. | 0.0003 | 0% | 0% | 0% | 100% | $ 6,912,823.50 |
AMY | RecycLiCo Battery Materials Inc. | 0.0037 | -8% | -17% | -26% | -27% | $ 97,962,797.63 |
RPX | Red Pine Exploration Inc. | 0.00135 | -23% | 8% | -34% | -41% | $ 19,160,724.66 |
RSMX | Regency Silver Corp. | 0.00225 | -10% | -13% | -41% | 73% | $ 18,882,021.38 |
REG | Regulus Resources Inc. | 0.0082 | -7% | 1% | -4% | 9% | $ 102,097,230.76 |
RAU | Resouro Gold Inc. | 0.003 | 25% | 36% | 100% | -15% | $ 18,258,486.60 |
RGD | Reunion Gold Corporation | 0.0051 | -6% | 0% | 57% | 89% | $ 533,828,799.87 |
RVG | Revival Gold Inc. | 0.00485 | -2% | -18% | -30% | 0% | $ 50,309,252.25 |
OWN | Rex Resources Corp. | 0.001 | 0% | 43% | 43% | 18% | $ 1,118,928.50 |
REYG | Reyna Gold Corp. | 0.0005 | 0% | -50% | -63% | -62% | $ 3,355,311.05 |
RSLV | Reyna Silver Corp. | 0.0016 | -11% | -14% | -41% | -50% | $ 20,979,011.50 |
RYE | Rhyolite Resources Ltd. | 0.00065 | 0% | 18% | -28% | -77% | $ 6,967,041.45 |
RMD | Richmond Minerals Inc. | 0.00015 | -25% | -40% | -70% | -67% | $ 2,126,962.52 |
RDG | Ridgeline Minerals Corp. | 0.00185 | -3% | -10% | -24% | -23% | $ 16,851,239.30 |
RMI | Ridgestone Mining Inc. | 0.00125 | -7% | -4% | -36% | -58% | $ 662,654.38 |
RLYG | Riley Gold Corp. | 0.0011 | 0% | -37% | -52% | -27% | $ 3,540,116.80 |
RYO | Rio Silver Inc. | 0.00045 | 50% | 29% | 29% | 80% | $ 3,817,477.98 |
RIO | Rio2 Limited | 0.0021 | -19% | -21% | 5% | 56% | $ 54,338,152.68 |
RRI | Riverside Resources Inc. | 0.00135 | -18% | -18% | 4% | 8% | $ 9,233,275.19 |
RBX | Robex Resources Inc. | 0.00295 | -3% | -11% | 2% | -9% | $ 248,996,048.89 |
RCT | Rochester Resources Ltd. | 0.0002 | -20% | -20% | -33% | -33% | $ 942,882.50 |
RCK | Rock Tech Lithium Inc. | 0.02 | -1% | -1% | -29% | -43% | $ 192,584,807.15 |
RK | Rockhaven Resources Ltd. | 0.00055 | 0% | -8% | -27% | -27% | $ 15,187,505.85 |
ROCK | Rockridge Resources Ltd. | 0.00025 | -17% | -29% | -29% | -58% | $ 3,128,790.43 |
RRS | Rogue Resources Inc. | 0.00025 | -17% | -17% | -38% | -50% | $ 900,651.90 |
RKR | Rokmaster Resources Corp. | 0.00065 | -28% | -19% | -24% | -46% | $ 10,610,631.07 |
RMR | Rome Resources Ltd. | 0.0018 | -27% | 0% | -43% | 300% | $ 15,527,869.02 |
RG | Romios Gold Resources Inc. | 0.00025 | 0% | 0% | -29% | -29% | $ 6,046,828.00 |
ROS | Roscan Gold Corporation | 0.00145 | -6% | -9% | -19% | -31% | $ 54,962,308.15 |
ROVR | Rover Metals Corp. | 0.0006 | 0% | -8% | -40% | -60% | $ 3,068,532.72 |
RYR | Royal Road Minerals Limited | 0.0011 | -15% | -8% | -19% | -61% | $ 31,883,496.12 |
RTM | RT Minerals Corp. | 0.00065 | -19% | -57% | -35% | -57% | $ 1,336,040.23 |
RUG | Rugby Resources Ltd. | 0.00055 | -8% | 10% | -27% | -48% | $ 14,588,594.68 |
RML | Rusoro Mining Ltd. | 0.00445 | 3% | 44% | 642% | 493% | $ 258,174,766.35 |
SAE | Sable Resources Ltd. | 0.0005 | -9% | -17% | -38% | -75% | $ 14,318,244.95 |
SAGE | Sage Potash Corp. | 0.0026 | -10% | -19% | 0% | 0% | $ 14,618,122.11 |
FISH | Sailfish Royalty Corp. | 0.0122 | 8% | 28% | 11% | -5% | $ 86,556,312.34 |
SRL | Salazar Resources Limited | 0.0005 | -9% | -33% | -58% | -68% | $ 9,205,603.95 |
SME | Sama Resources Inc. | 0.0017 | -3% | -6% | 31% | 21% | $ 37,360,634.80 |
SLG | San Lorenzo Gold Corp. | 0.00145 | 16% | 107% | 107% | 61% | $ 9,506,004.45 |
STA | Sanatana Resources Inc. | 0.0003 | 20% | 0% | -14% | -71% | $ 2,269,524.66 |
SFR | Sandfire Resources America Inc. | 0.00105 | 0% | -13% | 5% | -16% | $ 117,685,571.31 |
SCZ | Santacruz Silver Mining Ltd. | 0.0022 | -15% | -35% | -37% | -44% | $ 77,218,050.36 |
SWA | Sarama Resources Ltd. | 0.0005 | -23% | -44% | -60% | -64% | $ 6,896,108.45 |
SRE | Saville Resources Inc. | 0.0001 | 0% | 0% | -33% | -60% | $ 1,018,465.67 |
SGN | Scorpio Gold Corporation | 0.00045 | 0% | 0% | 29% | -10% | $ 9,492,149.93 |
SCOT | Scottie Resources Corp. | 0.0023 | 0% | -10% | -4% | 31% | $ 61,615,520.41 |
SMY | Search Minerals Inc. | 0.0003 | 20% | -14% | -54% | -73% | $ 14,577,045.49 |
SCLT | Searchlight Resources Inc. | 0.00025 | 0% | -17% | -44% | -72% | $ 3,315,318.35 |
SGZ | Sego Resources Inc. | 0.00015 | -25% | -40% | -40% | -75% | $ 2,215,406.64 |
SNS | Select Sands Corp. | 0.0002 | -33% | 0% | -64% | -69% | $ 1,730,334.52 |
SHRP | Sherpa II Holdings Corp. | 0.0004 | 0% | 0% | -20% | -60% | $ 625,240.00 |
SIE | Sienna Resources Inc. | 0.00045 | 29% | 13% | -36% | -36% | $ 7,370,532.64 |
SM | Sierra Madre Gold and Silver Ltd. | 0.00445 | -1% | 10% | -40% | -40% | $ 63,500,788.45 |
SGML | Sigma Lithium Corporation | 0.4551 | -5% | -13% | 14% | 67% | $ 4,978,355,966.25 |
SGU | Signature Resources Ltd. | 0.00025 | -29% | 0% | -38% | -80% | $ 1,378,490.80 |
SBMI | Silver Bullet Mines Corp. | 0.00125 | 4% | -7% | -34% | -43% | $ 8,337,190.25 |
SVG | Silver Grail Resources Ltd. | 0.00095 | -27% | -32% | -21% | 73% | $ 4,703,247.08 |
AGMR | Silver Mountain Resources Inc. | 0.0013 | -7% | -19% | -48% | -38% | $ 28,271,081.80 |
SVE | Silver One Resources Inc. | 0.0029 | -11% | -27% | 23% | -9% | $ 70,985,251.99 |
SPD | Silver Predator Corp. | 0.00065 | -7% | -24% | 0% | -24% | $ 1,921,390.51 |
SNG | Silver Range Resources Ltd. | 0.0011 | -8% | 0% | -12% | 57% | $ 10,274,484.55 |
SSE | Silver Spruce Resources Inc. | 0.0001 | -33% | -33% | -50% | -60% | $ 3,011,392.50 |
SLVR | Silver Tiger Metals Inc. | 0.00195 | -5% | -13% | -36% | -28% | $ 71,135,577.44 |
SILV | Silver Valley Metals Corp. | 0.0011 | 0% | -12% | 5% | 5% | $ 6,113,870.40 |
VIPR | Silver Viper Minerals Corp. | 0.0009 | -18% | -40% | -31% | -62% | $ 13,923,783.18 |
SWLF | Silver Wolf Exploration Ltd. | 0.00075 | 0% | -6% | -32% | -32% | $ 2,682,262.50 |
AGX | Silver X Mining Corp. | 0.00205 | 1% | -31% | -40% | -9% | $ 34,097,809.29 |
SOI | Sirios Resources Inc. | 0.00045 | 0% | -18% | -31% | -25% | $ 13,416,560.65 |
SKRR | SKRR Exploration Inc. | 0.00185 | 3% | 32% | 48% | -26% | $ 2,862,012.72 |
SKYG | Sky Gold Corp. | 0.00075 | 0% | -29% | -17% | -44% | $ 2,630,636.68 |
SYH | Skyharbour Resources Ltd. | 0.0036 | -10% | 0% | -20% | -6% | $ 58,173,891.48 |
SXL | SLAM Exploration Ltd. | 0.0004 | 14% | 0% | 33% | 100% | $ 2,710,550.48 |
SMRV | Smooth Rock Ventures Corp. | 0.00075 | -17% | -12% | -42% | 36% | $ 1,850,609.55 |
SIC | Sokoman Minerals Corp. | 0.00085 | -15% | 6% | -65% | -58% | $ 20,642,709.24 |
SLMN | Solis Minerals Ltd. | 0.0036 | -5% | 9% | 200% | 454% | $ 28,098,030.60 |
SGC | Solstice Gold Corp. | 0.00045 | -10% | 29% | -31% | -50% | $ 8,986,480.29 |
SOMA | Soma Gold Corp. | 0.0065 | 0% | 10% | 65% | 91% | $ 59,376,516.55 |
SDCU | Sonoran Desert Copper Corporation | 0.00045 | -10% | 13% | -10% | -10% | $ 3,557,387.79 |
SGO | Sonoro Gold Corp. | 0.0007 | -7% | -18% | -22% | -50% | $ 12,260,918.40 |
SAO | South Atlantic Gold Inc. | 0.0006 | 0% | -14% | 71% | 20% | $ 6,573,939.96 |
STS | South Star Battery Metals Corp. | 0.0058 | 20% | 2% | 9% | 32% | $ 19,652,152.77 |
SMP | Southern Empire Resources Corp. | 0.00065 | 0% | -13% | -24% | -13% | $ 4,356,482.00 |
SSV | Southern Silver Exploration Corp. | 0.0016 | 0% | -20% | -9% | -24% | $ 46,647,481.12 |
SML | Southstone Minerals Limited | 0.00015 | 200% | 0% | 0% | -50% | $ 480,628.32 |
SPA | Spanish Mountain Gold Ltd. | 0.0018 | -3% | -8% | -14% | 13% | $ 65,275,000.00 |
SRI | Sparton Resources Inc. | 0.0003 | -14% | -14% | -33% | -57% | $ 4,450,246.11 |
SPC | SPC Nickel Corp. | 0.0005 | -23% | -29% | -55% | -33% | $ 6,251,712.70 |
SHL | Spruce Ridge Resources Ltd. | 0.0005 | 0% | -17% | -17% | -29% | $ 9,010,360.10 |
SRG | SRG Mining Inc. | 0.0077 | -4% | -9% | 24% | -4% | $ 90,090,000.00 |
LORD | St. James Gold Corp. | 0.0016 | -24% | -14% | -3% | -36% | $ 4,744,711.84 |
SRC | Stakeholder Gold Corp. | 0.009 | 0% | 0% | 109% | 100% | $ 11,982,970.80 |
STUD | Stallion Discoveries Corp. | 0.0018 | -5% | -22% | -63% | -5% | $ 16,391,250.36 |
SLI | Standard Lithium Ltd. | 0.0481 | -14% | -24% | -18% | -42% | $ 830,938,067.57 |
STND | Standard Uranium Ltd. | 0.0003 | 20% | 20% | -57% | -75% | $ 5,462,898.75 |
STRR | Star Royalties Ltd. | 0.00325 | -4% | 0% | -17% | -39% | $ 24,362,554.13 |
STE | Starr Peak Mining Ltd. | 0.0063 | -9% | -13% | 19% | -36% | $ 33,196,704.03 |
SPX | Stellar AfricaGold Inc. | 0.0002 | -20% | -33% | -43% | -60% | $ 2,227,049.00 |
STH | Stelmine Canada Ltd. | 0.00095 | -17% | -17% | -34% | -47% | $ 9,319,389.10 |
SAG | Sterling Metals Corp. | 0.0008 | 0% | 7% | -59% | -74% | $ 7,510,818.00 |
PGE | Stillwater Critical Minerals Corp. | 0.0018 | 0% | -10% | -25% | -27% | $ 35,601,551.64 |
STNG | Stinger Resources Inc. | 0.00045 | 0% | 0% | -18% | -44% | $ 2,234,148.39 |
STRM | Storm Exploration Inc. | 0.00045 | -25% | -10% | -67% | -72% | $ 1,873,470.83 |
SB | Stratabound Minerals Corp. | 0.0003 | 0% | 0% | -54% | -45% | $ 6,569,305.41 |
SMD | Strategic Metals Ltd. | 0.0023 | 0% | -8% | -22% | -13% | $ 24,965,092.58 |
SR | Strategic Resources Inc. | 0.0145 | -9% | -18% | -31% | -31% | $ 85,267,983.70 |
SUU | Strathmore Plus Uranium Corp. | 0.0045 | -8% | -18% | -21% | 80% | $ 18,044,516.70 |
SRA | Stria Lithium Inc. | 0.0021 | 5% | 0% | -22% | 31% | $ 5,443,417.56 |
SKP | Strikepoint Gold Inc. | 0.0005 | -9% | -9% | -9% | -50% | $ 9,619,895.57 |
SDR | Stroud Resources Ltd. | 0.0004 | -11% | 0% | -62% | -85% | $ 2,064,927.96 |
STU | Stuhini Exploration Ltd | 0.0023 | -4% | -10% | -49% | -47% | $ 10,661,744.53 |
STUV | Stuve Gold Corp. | 0.00055 | 0% | 0% | -15% | 10% | $ 1,630,666.62 |
SSVR | Summa Silver Corp. | 0.00475 | -1% | -12% | -29% | -31% | $ 43,379,312.78 |
PEAK | Sun Peak Metals Corp. | 0.0019 | -3% | -10% | -27% | 36% | $ 16,548,740.46 |
SMN | Sun Summit Minerals Corp. | 0.00055 | 0% | 0% | -52% | -68% | $ 5,753,092.84 |
SGI | Superior Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 24,066,897.86 |
SUI | Superior Mining International Corporatio | 0.00465 | -4% | 52% | 6% | 145% | $ 30,189,217.32 |
NILI | Surge Battery Metals Inc. | 0.0055 | -7% | 4% | 116% | 1000% | $ 81,175,443.25 |
SURG | SURGE COPPER CORP. | 0.001 | -9% | -13% | -23% | -50% | $ 19,642,424.50 |
SYG | Sylla Gold Corp. | 0.00065 | 8% | -7% | -38% | -41% | $ 2,548,314.21 |
TWO | T2 Metals Corp. | 0.0018 | 0% | 0% | -56% | -16% | $ 5,202,723.42 |
TAJ | Tajiri Resources Corp. | 0.0003 | 0% | 0% | -14% | -40% | $ 3,241,665.45 |
TRO | Taranis Resources Inc. | 0.00165 | -21% | 38% | 14% | -13% | $ 19,390,340.54 |
TKU | Tarku Resources Ltd. | 0.00035 | -13% | 0% | -46% | -50% | $ 3,920,000.00 |
TORA | Taura Gold Inc. | 0.0024 | 0% | -14% | 4% | -40% | $ 5,436,563.28 |
TDG | TDG Gold Corp. | 0.00145 | -15% | -38% | -57% | -31% | $ 15,370,000.00 |
TEA | Tearlach Resources Limited | 0.00105 | -9% | 0% | -94% | -30% | $ 9,271,235.61 |
TECT | Tectonic Metals Inc. | 0.0011 | 5% | 0% | -21% | 120% | $ 33,431,500.19 |
TEM | Tembo Gold Corp. | 0.00195 | 0% | 15% | 8% | -5% | $ 20,549,167.28 |
TMRR | Tempus Resources Ltd. | 0.0002 | 33% | -20% | -60% | -67% | $ 4,974,643.62 |
TRA | Teras Resources Inc. | 0.0001 | 0% | 0% | 0% | -33% | $ 1,255,475.62 |
TES | Tesoro Minerals Corp. | 0.0003 | 0% | 50% | -14% | -25% | $ 2,970,526.47 |
TUO | Teuton Resources Corp. | 0.0111 | -8% | -13% | -1% | -19% | $ 63,655,037.91 |
MAC | Themac Resources Group Limited | 0.00025 | 0% | 0% | -75% | -44% | $ 1,985,003.05 |
TAU | Thesis Gold (Holdings) Inc. | 0.0057 | 6% | -2% | -30% | -62% | $ 37,091,237.22 |
THX | Thor Explorations Ltd. | 0.0034 | -3% | -6% | 26% | 45% | $ 225,630,000.00 |
TVC.H | Three Valley | 0.0002 | 0% | -20% | -20% | -43% | $ 2,249,277.08 |
TGOL | Thunder Gold Corp. | 0.00035 | 0% | -13% | 0% | -42% | $ 6,016,528.63 |
THM | Thunder Mountain Gold, Inc. | 0.0006 | 0% | -25% | -54% | -52% | $ 3,651,334.74 |
AWE | Thunderstruck Resources Ltd. | 0.0008 | -27% | -43% | -79% | -84% | $ 2,593,922.90 |
TSLV | Tier One Silver Inc. | 0.00195 | -5% | -30% | -39% | -43% | $ 30,018,984.60 |
TBR | Timberline Resources Corporation | 0.00055 | -15% | -21% | -59% | -75% | $ 6,843,072.12 |
TIN | Tincorp Metals Inc. | 0.0053 | 2% | 33% | 12% | 8% | $ 35,275,434.19 |
TK | Tinka Resources Limited | 0.00135 | -4% | -10% | -4% | -4% | $ 52,826,029.88 |
TORC | TinOne Resources Inc. | 0.00085 | -11% | 6% | -35% | -6% | $ 7,373,903.51 |
TTS | Tintina Mines Ltd. | 0.0002 | -33% | 0% | 0% | -50% | $ 918,098.64 |
TNR | TNR Gold Corp. | 0.00065 | 0% | 0% | 30% | 63% | $ 12,357,460.70 |
LOT | TomaGold Corporation | 0.0002 | 0% | 0% | -50% | -60% | $ 3,234,345.02 |
TBLL | Tombill Mines Limited | 0.0001 | 0% | 0% | -33% | -50% | $ 1,729,434.52 |
TORQ | Torq Resources Inc. | 0.0041 | -13% | -11% | -29% | -46% | $ 45,250,933.30 |
TMET | Torr Metals Inc. | 0.0007 | -22% | -30% | -13% | -52% | $ 2,515,190.58 |
TBK | Trailbreaker Resources Ltd. | 0.0024 | -20% | -8% | 100% | 85% | $ 6,547,712.16 |
TCO | Transatlantic Mining Corp. | 0.00035 | -13% | -13% | -77% | 75% | $ 3,032,397.06 |
TFM | Transforma Resources Corporation | 0.00035 | 40% | 0% | 17% | -50% | $ 833,114.31 |
XTM | Transition Metals Corp. | 0.00085 | 6% | 31% | 21% | -11% | $ 4,892,293.07 |
TMC | Trench Metals Corp. | 0.0028 | -2% | 10% | 12% | -60% | $ 14,428,003.15 |
TRS | Tres-Or Resources Ltd. | 0.0007 | -7% | 0% | 40% | 17% | $ 1,766,370.41 |
TRBC | Tribeca Resources Corporation | 0.00325 | -7% | -2% | -17% | 8% | $ 19,708,247.33 |
TG | Trifecta Gold Ltd. | 0.00035 | -13% | 0% | -22% | -30% | $ 2,803,475.01 |
TM | Trigon Metals Inc. | 0.0019 | 0% | 9% | -17% | 23% | $ 39,002,327.52 |
RAGE | Renegade Gold Inc. | 0.0061 | 5% | -13% | -59% | -77% | $ 9,653,290.87 |
TSG | TriStar Gold Inc. | 0.00115 | 5% | -12% | -26% | -18% | $ 29,339,797.28 |
TIG | Triumph Gold Corp. | 0.0017 | -11% | -8% | -29% | -69% | $ 6,792,935.68 |
TR | Troubadour Resources Inc. | 0.00065 | 0% | 30% | -13% | -38% | $ 982,548.71 |
TRU | TRU Precious Metals Corp. | 0.00025 | -17% | -29% | -62% | -72% | $ 2,644,333.05 |
TGX | True North Gems Inc. | 0.0007 | 0% | 8% | 17% | 27% | $ 2,210,414.71 |
TSD | Tsodilo Resources Limited | 0.0016 | -30% | -16% | -50% | -58% | $ 8,374,083.52 |
TUD | Tudor Gold Corp. | 0.0097 | -8% | -24% | 0% | -21% | $ 199,351,953.66 |
TUK | Tuktu Resources Ltd. | 0.0007 | 0% | 0% | -18% | -50% | $ 5,810,459.20 |
TBX | Turmalina Metals Corp. | 0.00175 | -10% | -13% | -57% | -47% | $ 13,651,860.08 |
TVI | Tvi Pacific Inc. | 0.00025 | -17% | -29% | 0% | 0% | $ 16,874,675.98 |
TYMB | Tymbal Resources Ltd. | 0.0001 | 0% | 0% | 0% | 0% | $ 538,262.73 |
UCU | Ucore Rare Metals Inc. | 0.0085 | 0% | -12% | -34% | -8% | $ 52,546,511.25 |
ULT | Ultra Lithium Inc. | 0.0006 | 0% | -8% | -25% | -65% | $ 10,123,902.78 |
UGD | Unigold Inc. | 0.0006 | 9% | 9% | 20% | -20% | $ 14,057,320.37 |
UNV | Universal Copper Ltd. | 0.00015 | 50% | 0% | -57% | -63% | $ 2,129,983.17 |
USCU | US Copper Corp. | 0.0006 | 20% | 20% | -20% | 50% | $ 6,909,277.62 |
USCM | US Critical Metals Corp. | 0.002 | -7% | 0% | -53% | -35% | $ 11,017,496.00 |
USHA | Usha Resources Ltd. | 0.00155 | -9% | -30% | -62% | -47% | $ 7,700,383.04 |
VZZ | Val-d'Or Mining Corporation | 0.00085 | -6% | -6% | -11% | -6% | $ 7,015,514.02 |
VMXX | Valhalla Metals Inc. | 0.0035 | 0% | -27% | 9% | -33% | $ 12,255,822.60 |
VO | Valore Metals Corp. | 0.0006 | -14% | -33% | -79% | -84% | $ 10,430,408.70 |
VQA | Valterra Resource Corporation | 0.00025 | 0% | 0% | 25% | 25% | $ 2,255,080.75 |
VRB | Vanadiumcorp Resource Inc. | 0.00085 | 0% | -6% | -43% | -26% | $ 5,616,489.16 |
VSR | Vanstar Mining Resources Inc. | 0.00305 | -5% | -13% | -12% | -5% | $ 17,583,389.69 |
VAX | Vantex Resources Ltd. | 0.00125 | 0% | -14% | -11% | -19% | $ 601,153.88 |
VCV | Vatic Ventures Corp. | 0.00115 | -8% | -4% | -34% | -49% | $ 3,445,573.65 |
VLC | Velocity Minerals Ltd. | 0.0015 | 0% | 3% | -32% | -35% | $ 27,140,830.50 |
VTT | Vendetta Mining Corp. | 0.00035 | -13% | -22% | -42% | -36% | $ 10,533,742.91 |
VLV | Venerable Ventures Ltd. | 0.00115 | 0% | 0% | 0% | 0% | $ 1,553,987.76 |
VERT | Vertical Exploration Inc. | 0.00065 | 8% | -28% | 86% | -54% | $ 8,933,863.45 |
VIO | Vior Inc. | 0.0014 | -3% | -7% | -3% | 12% | $ 14,203,702.38 |
VML | Viscount Mining Corp. | 0.002 | 5% | -15% | -34% | -47% | $ 16,771,692.40 |
VGD | Visible Gold Mines Inc. | 0.00135 | 4% | 35% | -27% | 42% | $ 4,735,400.27 |
VLI | Vision Lithium Inc. | 0.00085 | 0% | 0% | -37% | 21% | $ 21,721,961.23 |
VIZ | Visionary Metals Corp. | 0.0009 | 0% | 20% | 50% | 50% | $ 11,503,804.23 |
VAU | Viva Gold Corp. | 0.00115 | -8% | -26% | -18% | 28% | $ 12,806,534.64 |
VCU | Vizsla Copper Corp. | 0.0025 | 2% | 2% | 11% | -16% | $ 20,834,041.25 |
VZLA | Vizsla Silver Corp. | 0.0136 | -1% | -15% | -17% | -13% | $ 282,871,593.84 |
VG | Volcanic Gold Mines Inc | 0.0014 | 0% | 0% | -22% | -44% | $ 6,377,169.40 |
VCT | Volt Carbon Technologies Inc. | 0.0007 | 17% | -7% | -13% | -30% | $ 13,332,442.65 |
VMS | Vortex Metals Inc. | 0.00105 | -5% | -25% | -9% | -25% | $ 6,608,806.27 |
VOX | Vox Royalty Corp. | 0 | 0% | 0% | 0% | 0% | $ 153,073,279.98 |
VONE | Voyager Metals Inc. | 0 | -100% | -100% | -100% | -100% | $ 13,016,659.18 |
VM | Voyageur Pharmaceuticals Ltd. | 0.0005 | -17% | -23% | -52% | -44% | $ 6,635,120.30 |
VRR | VR Resources Ltd. | 0.00145 | -12% | -42% | -24% | -19% | $ 16,525,121.62 |
VUL | Vulcan Minerals Inc. | 0.00205 | -20% | 11% | -27% | -73% | $ 24,851,999.33 |
VVC | VVC Exploration Corporation | 0.00075 | 0% | 0% | 15% | -46% | $ 42,951,136.13 |
WRR | Walker River Resources Corp. | 0.0012 | -23% | -27% | -47% | -44% | $ 4,830,223.44 |
WRI | Waseco Resources Inc. | 0.00025 | 0% | 0% | 0% | 25% | $ 1,042,034.75 |
WML | Wealth Minerals Ltd. | 0.0036 | -5% | -12% | -13% | 29% | $ 117,308,138.76 |
WGF | Wescan Goldfields Inc. | 0.00045 | -36% | 13% | 13% | -53% | $ 2,253,794.40 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 0.0028 | -10% | -11% | -34% | -33% | $ 23,593,374.28 |
WRLG | West Red Lake Gold Mines Ltd. | 0.006 | -12% | -19% | 46% | 20% | $ 65,852,384.69 |
WVM | West Vault Mining Inc. | 0.0085 | -6% | -7% | -10% | -20% | $ 49,405,818.20 |
WAM | Western Alaska Minerals Corp. | 0.0213 | -8% | -6% | -23% | -58% | $ 57,111,376.89 |
WA | Western Atlas Resources Inc | 0.0002 | 33% | 33% | -56% | -56% | $ 2,351,067.96 |
WEX | Western Exploration Inc. | 0.0092 | -12% | -23% | -43% | -22% | $ 31,693,227.20 |
WGLD | Western Gold Exploration Ltd. | 0.0012 | 0% | 0% | 0% | -35% | $ 4,112,562.12 |
WMG | Western Magnesium Corporation | 0.0011 | 0% | 0% | -8% | -35% | $ 50,222,715.40 |
WMS | Western Metallica Resources Corp. | 0.00055 | 0% | -8% | -8% | -61% | $ 3,945,074.65 |
WHN | Westhaven Gold Corp. | 0.0026 | 16% | -2% | -24% | -34% | $ 36,552,449.70 |
WKG | WestKam Gold Corp. | 0.00095 | 0% | 27% | 12% | -37% | $ 2,159,835.17 |
WGO | White Gold Corp. | 0.0026 | -4% | -31% | -24% | -35% | $ 42,532,685.50 |
WMK | Whitemud Resources Inc. | 0.00105 | 0% | 0% | 133% | 133% | $ 3,402,630.00 |
WSK | Wildsky Resources Inc. | 0.0019 | 3% | 27% | -17% | 12% | $ 7,807,696.79 |
WIN | Windfall Geotek Inc. | 0.0008 | -16% | -11% | 33% | 33% | $ 10,019,672.10 |
WINS | Winshear Gold Corp. | 0.0025 | 14% | 43% | 150% | 400% | $ 19,585,079.50 |
WLF | Wolfden Resources Corporation | 0.0012 | -25% | 0% | -37% | -45% | $ 19,778,117.76 |
WCU | World Copper Ltd. | 0.0013 | -10% | -4% | -19% | -57% | $ 16,250,909.74 |
XGC | Xali Gold Corp. | 0.00035 | -30% | -22% | -36% | -56% | $ 4,878,644.40 |
XND | Xander Resources Inc. | 0.0001 | 0% | 0% | -75% | -82% | $ 1,127,201.23 |
GIG | XAU Resources Inc. | 0.00045 | 0% | -31% | -36% | -31% | $ 567,517.50 |
XIM | Ximen Mining Corp. | 0.00075 | -12% | -6% | -35% | 0% | $ 10,703,579.78 |
XPLR | Xplore Resources Corp. | 0.00035 | 0% | -22% | -53% | -13% | $ 1,372,131.71 |
CLIC | Comet Lithium Corporation | 0.006 | -8% | 71% | -27% | 329% | $ 11,234,815.80 |
YORK | York Harbour Metals Inc. | 0.0016 | 14% | -6% | -65% | -79% | $ 10,964,646.56 |
ZACA | Zacapa Resources Ltd. | 0.0003 | 0% | -33% | -70% | -85% | $ 3,602,097.09 |
ZAC | Zacatecas Silver Corp. | 0.00255 | -2% | -20% | -60% | -36% | $ 23,054,802.71 |
ZBNI | Zeb Nickel Corp. | 0.001 | -33% | -35% | -58% | -23% | $ 5,565,393.00 |
ZEN | Zentek Ltd. | 0.0187 | -8% | -7% | -15% | -33% | $ 189,114,565.80 |
ZFR | Zephyr Minerals Ltd. | 0.00095 | 12% | -5% | -14% | -17% | $ 7,058,213.58 |
ZNX | Zincx Resources Corp. | 0.0009 | 0% | -5% | 13% | -14% | $ 16,920,000.00 |
ZON | Zonte Metals Inc. | 0.0009 | -22% | 29% | -22% | -28% | $ 6,262,196.49 |
CELL | Grid Battery Metals Inc. | 0.0011 | -4% | -21% | 83% | 57% | $ 20,628,791.43 |
EML | Electric Metals (USA) Limited | 0.0027 | 4% | -36% | 35% | 6% | $ 31,042,295.04 |
FIN | European Energy Metals Corp. | 0.00425 | 1% | -27% | 42% | 158% | $ 11,655,206.80 |
AVA | Avante Mining Corp. | 0.00185 | 68% | 95% | 12% | -54% | $ 5,205,766.62 |
VLT | Volt Lithium Corp. | 0.00195 | -3% | -25% | -26% | 200% | $ 19,393,871.64 |
SGD | Snowline Gold Corp. | 0.0558 | -5% | 25% | 150% | 105% | $ 792,318,412.26 |
ZLTO | BULGOLD Inc. | 0.002 | -18% | -30% | -17% | 3% | $ 5,519,585.60 |
SRQ | SRQ Resources Inc. | 0.0028 | 0% | 0% | 0% | 0% | $ 6,153,515.48 |
ARA | Aclara Resources Inc. | 0.00385 | -1% | 7% | -22% | -1% | $ 62,840,923.15 |
AEM | Agnico Eagle Mines Limited | 0.6262 | -5% | -12% | 0% | 10% | $ 31,024,831,337.90 |
AGI | Alamos Gold Inc. | 0.1495 | -5% | -12% | 7% | 49% | $ 5,921,387,672.85 |
AKE | Allkem Limited | 0.1157 | -7% | -23% | 6% | 5% | $ 7,388,921,541.74 |
AMM | Almaden Minerals Ltd. | 0.00165 | 0% | -23% | -45% | -46% | $ 23,327,639.36 |
ALS | Altius Minerals Corporation | 0.2013 | 3% | -6% | -5% | 11% | $ 956,121,514.59 |
USA | Americas Gold and Silver Corporation | 0.0051 | -2% | -9% | -25% | -18% | $ 109,871,788.29 |
ARG | Amerigo Resources Ltd. | 0.0142 | -6% | -11% | -2% | 20% | $ 234,058,269.14 |
AR | Argonaut Gold Inc. | 0.0057 | -3% | -7% | 4% | 14% | $ 492,744,332.94 |
ARIS | Aris Mining Corporation | 0.0284 | -2% | -21% | -31% | -14% | $ 388,918,256.32 |
AMC | Arizona Metals Corp. | 0.0285 | 0% | -2% | -41% | -40% | $ 330,719,141.40 |
ASCU | Arizona Sonoran Copper Company Inc. | 0.0152 | -10% | -8% | -19% | -8% | $ 165,719,915.20 |
ASND | Ascendant Resources Inc. | 0.0011 | 0% | -31% | -59% | -39% | $ 14,555,728.44 |
AOT | Ascot Resources Ltd. | 0.0049 | -11% | -18% | -27% | 26% | $ 272,395,484.97 |
G | Augusta Gold Corp. | 0.008 | -6% | -23% | -34% | -58% | $ 67,025,207.34 |
ORA | Aura Minerals Inc. | 0.083 | -8% | -18% | -23% | -6% | $ 594,243,056.70 |
AVL | Avalon Advanced Materials Inc. | 0.0014 | -7% | -10% | -7% | 27% | $ 78,446,704.42 |
ASM | Avino Silver & Gold Mines Ltd. | 0.0088 | -1% | -12% | -10% | 10% | $ 105,161,458.16 |
AYA | Aya Gold & Silver Inc. | 0.0765 | -1% | -19% | 1% | 0% | $ 894,663,430.20 |
BTO | B2Gold Corp. | 0.0407 | -3% | -18% | -9% | -6% | $ 5,277,751,661.60 |
ABX | Barrick Gold Corporation | 0.2115 | -7% | -9% | -6% | 0% | $ 37,093,037,508.81 |
BSX | Belo Sun Mining Corp. | 0.00055 | -15% | -15% | -15% | -81% | $ 25,039,038.64 |
BKI | Black Iron Inc. | 0.0008 | 7% | -11% | 0% | 33% | $ 24,329,635.04 |
CXB | Calibre Mining Corp. | 0.0142 | -10% | -17% | 37% | 39% | $ 646,914,023.52 |
CCO | Cameco Corporation | 0.4695 | 0% | 8% | 21% | 48% | $ 20,343,821,727.15 |
CCM | Canagold Resources Ltd. | 0.00235 | 2% | -2% | 2% | -4% | $ 37,104,007.59 |
ATCU | Alta Copper Corp. | 0.0049 | -6% | -8% | -21% | -32% | $ 37,156,008.12 |
CS | Capstone Copper Corp. | 0.0589 | -6% | -7% | -2% | 82% | $ 4,090,916,445.53 |
CEE | Centamin plc | 0.0143 | -8% | -10% | -14% | -1% | $ 1,656,558,753.85 |
CG | Centerra Gold Inc. | 0.074 | -10% | -14% | -12% | 23% | $ 1,609,769,744.80 |
CNT | Century Global Commodities Corporation | 0.0004 | -11% | 0% | -43% | -67% | $ 4,728,219.40 |
CIA | Champion Iron Limited | 0.0479 | -2% | -10% | -31% | 4% | $ 2,477,355,073.54 |
CGG | China Gold International Resources Corp. Ltd. | 0.047 | -7% | -12% | 2% | 35% | $ 1,863,144,639.10 |
COG | Condor Gold plc | 0.00495 | 13% | 24% | 71% | 27% | $ 89,491,457.88 |
CMMC | Copper Mountain Mining Corporation | 0 | -100% | -100% | -100% | -100% | $ 533,814,847.77 |
DML | Denison Mines Corp. | 0.0183 | -1% | 10% | 5% | 28% | $ 1,529,491,161.60 |
DSV | Discovery Silver Corp. | 0.0076 | -4% | -16% | -37% | -30% | $ 300,260,100.80 |
DPM | Dundee Precious Metals Inc. | 0.081 | -5% | -20% | -3% | 25% | $ 1,498,904,190.00 |
DNG | Dynacor Group Inc. | 0.031 | 2% | 3% | 6% | -2% | $ 119,013,643.80 |
ELR | Eastern Platinum Limited | 0.001 | 11% | 18% | -29% | -62% | $ 20,190,142.60 |
ECOR | Ecora Resources plc | 0.0198 | 0% | -1% | -18% | -24% | $ 510,634,390.86 |
ELD | Eldorado Gold Corporation | 0.1174 | -5% | -22% | 0% | 49% | $ 2,399,783,214.64 |
ELO | Eloro Resources Ltd. | 0.0312 | -10% | -15% | -4% | -18% | $ 239,535,348.00 |
EDV | Endeavour Mining plc | 0.2757 | -5% | -17% | -7% | 1% | $ 6,830,188,739.73 |
EDR | Endeavour Silver Corp. | 0.0382 | -5% | -25% | -9% | -8% | $ 731,550,242.18 |
EFR | Energy Fuels Inc. | 0.0881 | -3% | 5% | -7% | 8% | $ 1,394,449,451.81 |
ETG | Entree Resources Ltd. | 0.0135 | -2% | 3% | 8% | 73% | $ 267,900,457.05 |
EQX | Equinox Gold Corp. | 0.0616 | -7% | -13% | 23% | 21% | $ 1,927,752,823.92 |
ERD | Erdene Resource Development Corporation | 0.003 | -9% | -22% | -26% | -10% | $ 103,325,397.00 |
ERO | Ero Copper Corp. | 0.2676 | -6% | -7% | 19% | 100% | $ 2,494,349,667.96 |
ESM | Euro Sun Mining Inc. | 0.0004 | 14% | 0% | -27% | -73% | $ 11,684,976.04 |
EOX | Euromax Resources Ltd. | 0.0007 | -18% | -30% | -13% | 27% | $ 34,300,932.40 |
EXN | Excellon Resources Inc. | 0.0009 | 20% | -55% | -77% | -82% | $ 3,585,608.13 |
MIN | Excelsior Mining Corp. | 0.00195 | -7% | -22% | -15% | 5% | $ 56,826,894.83 |
FDY | Faraday Copper Corp. | 0.0071 | -12% | -11% | -9% | 39% | $ 124,896,022.61 |
FIL | Filo Corp | 0.2083 | -11% | -13% | -10% | 23% | $ 2,721,768,634.83 |
FR | First Majestic Silver Corp. | 0.0795 | -7% | -13% | -17% | -21% | $ 2,284,597,104.75 |
FF | First Mining Gold Corp. | 0.0015 | -9% | -14% | -21% | -36% | $ 123,936,700.20 |
FM | First Quantum Minerals Ltd. | 0.3334 | -8% | -5% | 25% | 35% | $ 23,110,986,339.68 |
FCU | Fission Uranium Corp. | 0.0072 | 7% | 24% | -15% | 7% | $ 524,673,822.96 |
FSY | Forsys Metals Corp. | 0.00375 | 7% | -4% | -22% | -32% | $ 73,188,550.13 |
FVI | Fortuna Silver Mines Inc. | 0.0385 | -5% | -24% | -16% | 17% | $ 1,120,022,411.20 |
FT | Fortune Minerals Limited | 0.00045 | 0% | -10% | -44% | -55% | $ 19,105,754.48 |
FNV | Franco-Nevada Corporation | 1.8361 | -4% | -6% | 3% | 9% | $ 35,263,329,266.83 |
FVL | Freegold Ventures Limited | 0.004 | -12% | -15% | -1% | -2% | $ 172,880,198.61 |
FURY | Fury Gold Mines Limited | 0.0047 | -5% | -6% | -44% | -15% | $ 66,951,827.00 |
GAU | Galiano Gold Inc. | 0.0083 | 0% | -2% | 14% | 34% | $ 182,204,196.93 |
GATO | Gatos Silver, Inc. | 0.0555 | -6% | -14% | -13% | 17% | $ 385,925,204.34 |
GENM | Generation Mining Limited | 0.0036 | -6% | -12% | -44% | -47% | $ 66,983,853.92 |
GLO | Global Atomic Corporation | 0.0138 | -10% | -54% | -55% | -55% | $ 279,109,625.76 |
GMX | Globex Mining Enterprises Inc. | 0.0076 | -1% | -8% | -1% | -19% | $ 42,680,973.72 |
GGD | GoGold Resources Inc. | 0.0137 | -4% | -14% | -35% | -43% | $ 447,032,385.07 |
GMTN | Gold Mountain Mining Corp. | 0.00105 | -9% | -13% | -9% | -69% | $ 9,228,809.21 |
GRC | Gold Springs Resource Corp. | 0.00095 | -5% | 6% | -21% | -42% | $ 24,831,115.01 |
AUMN | Golden Minerals Company | 0.0119 | -8% | -41% | -86% | -88% | $ 9,412,049.15 |
GGA | Goldgroup Mining Inc. | 0.0005 | 11% | -23% | -52% | -75% | $ 2,883,782.80 |
GOLD | Goldmining Inc. | 0.0111 | -8% | -15% | -26% | -10% | $ 193,397,712.03 |
HZM | Horizonte Minerals Plc. | 0.0254 | -5% | -5% | 2% | 62% | $ 638,665,007.22 |
HBM | HudBay Minerals Inc. | 0.0636 | -12% | -9% | -9% | 12% | $ 2,201,995,013.16 |
IAU | i-80 Gold Corp. | 0.025 | -9% | -16% | -23% | -6% | $ 728,758,882.50 |
IMG | Iamgold Corporation | 0.0288 | -8% | -26% | -13% | 63% | $ 1,385,673,672.96 |
III | Imperial Metals Corporation | 0.024 | -7% | 26% | 15% | -9% | $ 371,691,218.40 |
ITH | International Tower Hill Mines Ltd. | 0.0051 | -6% | -15% | -32% | -27% | $ 99,901,620.81 |
IE | Ivanhoe Electric Inc. | 0.2011 | -5% | -4% | -1% | 62% | $ 2,071,526,743.80 |
IVN | Ivanhoe Mines Ltd. | 0.1157 | -11% | -8% | -8% | 27% | $ 14,100,496,289.62 |
JAG | Jaguar Mining Inc. | 0.0154 | -7% | -15% | -42% | -54% | $ 112,011,826.08 |
KNT | K92 Mining Inc. | 0.0579 | 1% | -10% | -21% | -25% | $ 1,356,528,423.24 |
KRN | Karnalyte Resources Inc. | 0.0023 | 10% | 12% | -23% | -43% | $ 12,255,315.86 |
KRR | Karora Resources Inc. | 0.0417 | -8% | -14% | -3% | 23% | $ 721,747,348.83 |
K | Kinross Gold Corporation | 0.0626 | -8% | -8% | 20% | 39% | $ 7,684,646,292.80 |
LIF | Labrador Iron Ore Royalty Corporation | 0.3009 | 0% | -3% | -19% | 2% | $ 1,925,760,000.00 |
LAM | Laramide Resources Ltd. | 0.0047 | -2% | 22% | 7% | -3% | $ 106,109,407.12 |
LGO | Largo Inc. | 0.0476 | -1% | -19% | -47% | -48% | $ 304,878,456.96 |
LGD | Liberty Gold Corp. | 0.0032 | -11% | -20% | -37% | -27% | $ 102,144,976.00 |
LAC | Lithium Americas Corp. | 0.224 | -9% | -20% | -29% | -42% | $ 3,582,182,800.00 |
LIRC | Lithium Royalty Corp. | 0.1229 | 16% | -9% | 0% | 0% | $ 306,565,643.64 |
LN | Loncor Gold Inc. | 0.0031 | 2% | -9% | -29% | -2% | $ 47,474,693.94 |
LUC | Lucara Diamond Corp. | 0.0041 | 12% | 3% | -33% | -38% | $ 186,377,337.93 |
LUG | Lundin Gold Inc. | 0.1555 | -4% | -17% | 16% | 64% | $ 3,689,358,401.25 |
LUN | Lundin Mining Corporation | 0.0977 | -12% | -14% | 11% | 38% | $ 7,535,172,820.50 |
MAG | MAG Silver Corp. | 0.1463 | -6% | -6% | -14% | -14% | $ 1,506,066,213.96 |
MND | Mandalay Resources Corporation | 0.0136 | -21% | -24% | -47% | -48% | $ 126,365,492.08 |
MOZ | Marathon Gold Corporation | 0.0075 | -1% | -17% | -17% | -60% | $ 301,851,507.00 |
MARI | Marimaca Copper Corp. | 0.0395 | -5% | -2% | 10% | 26% | $ 371,526,600.00 |
MAW | Mawson Gold Limited | 0.0016 | 0% | 14% | -29% | 7% | $ 45,711,175.55 |
MUX | McEwen Mining Inc. | 0.0934 | -4% | -23% | 18% | 131% | $ 443,408,262.12 |
MGA | Mega Uranium Ltd. | 0.0025 | -4% | 16% | 6% | 22% | $ 90,333,909.00 |
MNO | Meridian Mining UK Societas | 0.0037 | -5% | -16% | 4% | -38% | $ 89,034,491.57 |
MSV | Minco Silver Corporation | 0.0017 | -6% | -8% | -11% | -3% | $ 10,374,264.11 |
MSA | Mineros S.A. | 0.0061 | -6% | -2% | -10% | -34% | $ 182,839,815.22 |
GBAR | Monarch Mining Corporation | 0.00025 | 0% | -38% | -58% | -94% | $ 6,095,963.15 |
ME | Moneta Gold Inc. | 0.0105 | -9% | -3% | -25% | -45% | $ 128,125,543.35 |
MPVD | Mountain Province Diamonds Inc. | 0.00435 | -7% | -7% | -18% | -22% | $ 92,020,529.88 |
NCU | Nevada Copper Corp. | 0.002 | 0% | 5% | -44% | -39% | $ 269,336,582.00 |
NGD | New Gold Inc. | 0.0131 | -6% | -24% | 4% | 41% | $ 896,400,463.53 |
NUAG | New Pacific Metals Corp. | 0.0311 | 1% | -12% | -17% | -16% | $ 489,797,544.92 |
NCM | Newcrest Mining Limited | 0.2174 | -4% | -12% | -1% | 28% | $ 19,440,576,113.68 |
NGT | Newmont Corporation | 0.5179 | -4% | -13% | -15% | -10% | $ 41,221,009,611.60 |
NXE | NexGen Energy Ltd. | 0.0659 | -1% | 5% | 6% | 33% | $ 3,235,360,216.63 |
NEXT | NextSource Materials Inc. | 0.0149 | 3% | -10% | -42% | -49% | $ 231,806,015.43 |
NCP | Nickel Creek Platinum Corp. | 0.00025 | 0% | 0% | -50% | -58% | $ 9,322,572.34 |
NHK | Nighthawk Gold Corp. | 0.0036 | -9% | -19% | -23% | -10% | $ 53,952,978.24 |
NB | NioCorp Developments Ltd. | 0.0532 | -8% | -17% | -60% | -48% | $ 161,707,358.40 |
NCF | Northcliff Resources Ltd. | 0.00025 | -17% | -17% | -29% | -38% | $ 6,393,055.43 |
NDM | Northern Dynasty Minerals Ltd. | 0.00355 | 1% | 9% | 18% | -11% | $ 188,071,682.74 |
NG | NovaGold Resources Inc. | 0.0555 | -5% | -9% | -29% | -12% | $ 1,854,436,501.65 |
NVO | Novo Resources Corp. | 0.00195 | -13% | -17% | -38% | -56% | $ 59,366,863.73 |
NTR | Nutrien Ltd. | 0.8327 | -7% | 0% | -17% | -30% | $ 41,176,708,399.86 |
OGC | OceanaGold Corporation | 0.0267 | -9% | -7% | 3% | 27% | $ 1,891,181,863.38 |
OREA | Orea Mining Corp. | 0.00035 | 0% | 17% | -65% | -50% | $ 7,951,821.78 |
ORE | Orezone Gold Corporation | 0.0091 | -9% | -29% | -29% | -34% | $ 328,196,478.61 |
OLA | Orla Mining Ltd | 0.0605 | -1% | -2% | 8% | 38% | $ 1,895,931,013.35 |
ORV | Orvana Minerals Corp. | 0.00195 | 8% | 22% | 15% | -29% | $ 26,641,518.35 |
OR | Osisko Gold Royalties Ltd | 0.1788 | -4% | -10% | 4% | 36% | $ 3,308,712,380.64 |
OSK | Osisko Mining Inc. | 0.0273 | 0% | -14% | -5% | -7% | $ 1,028,389,146.33 |
PAAS | Pan American Silver Corp. | 0.2064 | -3% | -5% | -5% | -5% | $ 7,522,023,312.96 |
PPTA | Perpetua Resources Corp. | 0.0379 | -17% | -26% | -15% | 12% | $ 239,396,740.93 |
PRU | Perseus Mining Limited | 0.0143 | -5% | -12% | -18% | -1% | $ 1,956,221,195.50 |
PTM | Platinum Group Metals Ltd. | 0.0167 | -2% | -10% | -16% | -13% | $ 167,420,806.60 |
POM | Polymet Mining Corp. | 0.0282 | 1% | 3% | -17% | -26% | $ 546,433,305.31 |
PRB | Probe Gold Inc. | 0.0158 | -2% | -3% | 14% | 10% | $ 254,137,841.30 |
RTG | RTG Mining Inc. | 0.00045 | 29% | 13% | -18% | -36% | $ 37,742,465.48 |
RUP | Rupert Resources Ltd. | 0.0351 | -4% | -20% | -24% | -15% | $ 714,664,926.08 |
SGLD | Sabre Gold Mines Corp. | 0.0013 | 0% | -13% | -43% | -74% | $ 8,940,762.38 |
SSL | Sandstorm Gold Ltd. | 0.0692 | -4% | -6% | 0% | -10% | $ 2,049,578,042.16 |
SCY | Scandium International Mining Corp. | 0.00035 | -13% | -30% | -46% | -63% | $ 12,455,128.46 |
SEA | Seabridge Gold Inc. | 0.1534 | -4% | -13% | 1% | -12% | $ 1,272,418,684.42 |
SBI | Serabi Gold plc | 0.0037 | -16% | -14% | -37% | -38% | $ 28,021,783.87 |
S | Sherritt International Corporation | 0.0046 | -2% | -8% | -14% | 6% | $ 182,752,792.80 |
SMT | Sierra Metals Inc. | 0.0037 | -5% | -8% | -18% | -44% | $ 60,899,434.42 |
SGNL | Signal Gold Inc. | 0.00215 | -4% | -7% | -27% | -53% | $ 48,310,413.36 |
SBR | Silver Bear Resources plc | 0.0005 | 0% | 0% | 0% | 0% | $ 33,916,480.55 |
SVB | Silver Bull Resources, Inc. | 0.00105 | 11% | -30% | -46% | -61% | $ 3,746,468.46 |
ELEF | Silver Elephant Mining Corp. | 0.0023 | -15% | -30% | -54% | -58% | $ 7,406,441.37 |
SVM | Silvercorp Metals Inc. | 0.034 | -4% | -21% | -19% | 6% | $ 601,844,342.80 |
SIL | SilverCrest Metals Inc. | 0.065 | -2% | -22% | -13% | -20% | $ 957,003,216.00 |
SKE | Skeena Resources Limited | 0.0628 | -5% | -8% | -14% | -7% | $ 553,674,743.04 |
SLS | Solaris Resources Inc. | 0.0571 | -10% | -7% | -7% | -21% | $ 845,924,680.30 |
SOLG | SolGold plc | 0.00245 | -4% | -13% | 2% | -31% | $ 705,260,139.13 |
SLR | Solitario Resources Corp. | 0.0083 | 0% | 9% | -8% | 24% | $ 57,905,853.60 |
SGQ | SouthGobi Resources Ltd | 0.00115 | -12% | -15% | -4% | -28% | $ 38,383,901.27 |
SSRM | SSR Mining Inc. | 0.1916 | -5% | -2% | 2% | 1% | $ 3,906,162,056.36 |
SAU | St. Augustine Gold and Copper Limited | 0.0008 | -11% | 0% | 23% | 23% | $ 80,912,381.36 |
DIAM | Star Diamond Corporation | 0.0009 | -5% | 0% | -5% | -33% | $ 42,876,087.30 |
SAM | Starcore International Mines Ltd. | 0.0011 | -4% | -15% | -52% | -54% | $ 6,399,387.87 |
STGO | Steppe Gold Ltd. | 0.0074 | -3% | -9% | -24% | -34% | $ 77,923,677.75 |
SMC | Sulliden Mining Capital Inc. | 0.0003 | -25% | -40% | 0% | -54% | $ 3,848,279.37 |
TSK | Talisker Resources Ltd. | 0.00075 | -6% | -12% | -29% | -50% | $ 26,866,897.26 |
TLO | Talon Metals Corp. | 0.00245 | -11% | -11% | -40% | -56% | $ 204,273,940.32 |
TKO | Taseko Mines Limited | 0.0177 | -3% | -9% | -20% | 24% | $ 510,887,571.42 |
TI | Titan Mining Corporation | 0.00465 | 8% | 11% | -27% | -9% | $ 62,728,635.54 |
TXG | Torex Gold Resources Inc. | 0.1425 | -8% | -27% | -12% | 35% | $ 1,223,867,705.25 |
TML | Treasury Metals Inc. | 0.0027 | -2% | -2% | -10% | -27% | $ 40,129,845.39 |
TMQ | Trilogy Metals Inc. | 0.0065 | -4% | -10% | -16% | -24% | $ 98,851,727.00 |
TFPM | Triple Flag Precious Metals Corp. | 0.185 | 2% | -1% | -2% | 31% | $ 3,730,919,734.50 |
TLG | Troilus Gold Corp. | 0.0041 | 0% | -17% | -37% | -16% | $ 90,840,878.00 |
TNX | TRX Gold Corporation | 0.0054 | 6% | -10% | -8% | -11% | $ 146,751,684.10 |
URE | Ur-Energy Inc. | 0.0158 | -1% | 22% | 5% | 10% | $ 420,915,618.36 |
NPK | Verde Agritech Ltd. | 0.0317 | -10% | 19% | -51% | -64% | $ 168,416,716.80 |
VGCX | Victoria Gold Corp. | 0.066 | -12% | -27% | -28% | -31% | $ 439,126,710.00 |
VGZ | Vista Gold Corp. | 0.0064 | -3% | -11% | -14% | -23% | $ 77,186,236.16 |
WM | Wallbridge Mining Company Limited | 0.0013 | 0% | -7% | -19% | -24% | $ 121,494,177.35 |
WDO | Wesdome Gold Mines Ltd. | 0.0685 | -9% | -7% | 8% | -22% | $ 1,010,551,531.35 |
WRN | Western Copper and Gold Corporation | 0.0192 | -1% | -12% | -8% | 7% | $ 311,923,445.76 |
WRX | Western Resources Corp. | 0.0025 | 0% | -7% | 9% | 4% | $ 102,170,119.50 |
WPM | Wheaton Precious Metals Corp. | 0.5556 | -9% | -6% | -2% | 32% | $ 25,191,213,887.13 |
XAM | Xanadu Mines Ltd | 0.094 | 0% | 9% | 213% | 213% | $ 155,593,298.15 |
XTG | Xtra-Gold Resources Corp. | 0.0078 | -7% | -9% | -23% | -13% | $ 36,167,209.26 |
YRB | Yorbeau Resources Inc. | 0.00035 | 0% | 0% | -50% | 0% | $ 15,455,591.55 |
AII | Almonty Industries Inc. | 0.0051 | -9% | -15% | -35% | -43% | $ 116,296,553.58 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 0.5295 | -2% | -5% | -11% | 18% | $ 27,106,243,425.00 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 0.525 | -4% | -6% | -12% | 13% | $ 407,688,907.50 |
FOM | Foran Mining Corporation | 0.0384 | -3% | 4% | 18% | 56% | $ 985,749,043.20 |