• Sama Resources spinout SRQ Resources is up over 60% since listing last Wednesday on the TSX-V
  • SRQ is looking for a Nova style nickel discovery in the Upper Laurentian region of Quebec, six hours from Montreal
  • Nickel is a major component of electric vehicle batteries

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

Canada’s newest nickel explorer is on a tear.

Having landed on the TSX-V only on Wednesday last week, plenty of interested money has been flowing into SRQ Resources.

A spin-out from African nickel hunter Sama Resources, itself a mighty 70% higher so far in 2023, SRQ has drawn plenty of intrigue with its plans to explore the Lac Brule project in the upper Laurentian region of Quebec.

Since listing, its shares are already up a tasty 64%, rising 11c to 28c Canadian.

Located six hours north of Montreal, SRQ boasts some 420 exploration claims in the townships of Nivernais and Esgriseilles, pegged across 2020, 2021 and 2022.

Containing a nickel-copper gossan identified in May 2021, Lac Brule has never been explored.

But there are plenty of reasons to think nickel — need we remind you, an essential component in the powerful batteries that power up-market, long range electric vehicles — could be sitting beneath the surface.

It sits just 50km from the now defunct Renzy nickel-copper mine, which was uncovered by prospectors in 1955 but ran dry in the early 1970s.

But ground outside the proximity of the historic mine, including the 230km2 expanse of the ‘virgin’ Lac Brule property, has gone unexplored.

 

Looking for the next Nova

But it isn’t comparisons to Renzy, a small mine that produced around 716,000t at grades of around 0.7% Ni and 0.72% Cu, aren’t what really excite.

It’s the links to the Nova-Bollinger nickel and copper deposit on the other side of the world in WA that pique our interest.

The ‘Next Nova’ is a phrase dripping in promise yet covered in the tears of failure from explorers over the past decade.

IGO is on the hunt for the new Nova. Which Fraser Range explorer holds the next nickel elephant?

We don’t know quite what we’re looking at, but SRQ’s presso makes it look like a good thing. Pic: SRQ

Mostly those companies have been looking for things similar to the old Sirius Resources discovery nearby in the Fraser Range of WA’s Goldfields.

Even IGO (ASX:IGO), which bought Sirius and major shareholder Mark Creasy out in 2015, has been unable to hit the mark, with only a host of small discoveries since around the now depleting ~27,000tpa nickel sulphide mine.

Yet analogous geological conditions persist elsewhere. SRQ says the host rocks are similar to those at Renzy and Lac Brule.

“As for the Nova Bollinger Ni-Cu deposit recently discovered in Australia, it can be seen that the geological host is very similar to host rock at the Renzy and at the Lac Brule area: Greenville type metamorphism with sub-horizontal layering,” the company says.

And the important thing about the Nova story isn’t so much where it was but this: When Mark Bennett and his company Sirius made the find they were on their last dime, facing a potential discounted capital raising to keep the less than $10 million explorer drilling.

By the time IGO came calling it had to pay the equivalent of $1.8 billion in cash and shares to get the deal across the line.

That’s the sort of rags to riches tale any explorer is keen to emulate.

 

So what are they doing?

Parent company Sama’s main game, Samapleu in Cote d’Ivoire, contains a measured and indicated resource of 33.18Mt at a 0.269% nickel equivalent grade, along with another 17.78Mt at 0.248% NiEq in the inferred category.

But in the background its been quietly preparing for SRQ’s Canadian adventures, running geophysics, geochem, sampling and mapping, including a 1494 line kilometre HELITEM survey over the whole Lac Brule property in 2021.

Ground EM and IP geophysical studies over the gossan and north zones occurred last year, with first phase drilling due to begin this summer.

It all comes as the world seeks new sources of nickel sulphides in the West to replace depleting sources, with Chinese-funded operations in Indonesia remaining the only significant growth area for the industry despite its centrality to the future of the EV sector.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN% 6 MONTH RETURN % YEAR RETURN % MARKET CAP
EFF 1844 Resources Inc. 0.00035 0% -13% -13% -22% $ 2,433,174.03
AUMB 1911 Gold Corporation 0.0009 6% -18% -38% -36% $ 6,139,453.95
AIS A.I.S. Resources Limited 0.0001 100% 0% -60% -60% $ 2,042,154.09
AME Abacus Mining & Exploration Corporation 0.00055 0% 22% 83% 22% $ 7,250,660.46
ABA Abasca Resources Inc. 0.0019 12% -5% -53% 90% $ 8,766,100.11
ABI Abcourt Mines Inc. 0.0004 0% 0% -47% -27% $ 17,124,340.12
ABM Aben Minerals Ltd. 0.00115 -8% -23% -43% -67% $ 2,152,769.64
ABRA AbraSilver Resource Corp. 0.0027 -13% -19% -14% -22% $ 144,449,424.35
ADZ Adamera Minerals Corp. 0.0002 -20% -20% -64% -67% $ 4,589,458.56
ADE Adex Mining Inc. 0.00005 -33% 0% -50% -50% $ 6,772,114.41
AALI Advance Lithium Corp. 0.0003 0% 0% 20% 50% $ 2,505,494.16
ADZN Adventus Mining Corporation 0.0029 0% 0% -44% -36% $ 51,194,581.92
ADY Adyton Resources Corporation 0.0001 0% 100% -50% -67% $ 1,489,418.85
0 0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.0002 0% -33% -43% -50% $ 360,773.62
CUCO African Energy Metals Inc. 0.00035 0% -22% -85% -83% $ 709,515.00
AAG Aftermath Silver Ltd. 0.00165 -13% -38% -31% -20% $ 34,201,696.82
AML Akwaaba Mining Ltd. 0.0001 0% -33% -33% -33% $ 2,051,874.70
AEMC Alaska Energy Metals Corporation 0.00455 -9% -9% 30% -9% $ 15,006,011.02
ALDE Aldebaran Resources Inc. 0.0091 -2% 7% 1% 10% $ 134,887,811.24
SNAG Silver North Resources Ltd. 0.00225 13% 80% 29% -18% $ 7,013,158.68
AUAU Allegiant Gold Ltd. 0.00155 -3% 0% -30% -38% $ 16,002,096.15
ALM Alliance Mining Corp. 0.002 48% 33% 0% 0% $ 1,748,863.20
DEX Almadex Minerals Ltd. 0.00255 -4% -6% -33% -2% $ 15,557,025.72
AORO Aloro Mining Corp. 0.0002 0% 0% -50% -20% $ 1,158,585.26
ALEX Alpha Exploration Ltd. 0.008 -7% -6% 14% 36% $ 52,185,755.20
AFM Alphamin Resources Corp. 0.0093 -2% -11% -4% 29% $ 1,186,069,746.09
ATI Altai Resources Inc. 0.00065 8% -13% -19% 0% $ 3,642,180.88
AVX Altair Resources Inc. 0.00015 0% -25% -50% -25% $ 858,999.36
ALTA Altamira Gold Corp. 0.00175 -17% -24% -17% 17% $ 27,869,440.62
ANE Altan Nevada Minerals Limited 0.0006 0% -8% 20% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.0009 0% 0% 6% -10% $ 12,969,266.13
APN Altiplano Metals Inc. 0.0012 -4% 20% -23% -45% $ 14,068,377.92
ALT Alturas Minerals Corp. 0.0002 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.0003 0% 20% -33% -33% $ 7,031,518.68
AMR AM Resources Corp. 0.00025 0% 0% -29% -29% $ 3,480,745.65
AHR Amarc Resources Ltd. 0.00095 0% -17% -41% 0% $ 16,794,260.46
AMRQ Amaroq Minerals Ltd. 0.0079 10% 3% 14% 25% $ 208,287,191.67
AMK American Creek Resources Ltd. 0.00125 -7% -14% -4% -17% $ 51,660,714.17
AE American Eagle Gold Corp. 0.00235 -10% -20% 57% 422% $ 22,540,081.64
LI American Lithium Corp. 0.0168 -5% -38% -60% -48% $ 360,587,055.36
AMX Amex Exploration Inc. 0.0129 -8% -17% -19% -39% $ 133,183,471.29
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.0065 -8% -17% -22% -37% $ 102,015,441.45
AEC Anfield Energy Inc. 0.00045 -10% -10% -47% -40% $ 42,555,522.74
AWM Angel Wing Metals Inc. 0.00085 -11% -29% -23% -23% $ 11,432,994.45
ANK Angkor Resources Corp. 0.0007 -7% -13% -26% -39% $ 12,712,116.41
AAU Angold Resources Ltd. 0.0007 8% -13% -72% -93% $ 1,012,936.82
GUS Angus Gold Inc. 0.0066 -3% -18% -29% -37% $ 32,406,693.00
AGD Antioquia Gold Inc. 0.00005 0% -50% -67% -80% $ 4,746,990.69
ANTL Antler Gold Inc. 0.00085 0% -11% -43% -43% $ 6,870,629.48
APX Apex Resources Inc. 0.0006 0% 0% -8% 0% $ 2,169,746.70
APMI Apogee Minerals Ltd. 0.0006 0% 0% -14% -43% $ 1,267,800.06
APGO Apollo Silver Corp. 0.00105 -5% -13% -43% -45% $ 18,318,341.48
ARJN Aranjin Resources Ltd. 0.0002 -20% 0% -20% -33% $ 5,438,456.68
ABR Arbor Metals Corp. 0.031 -14% -8% 3% 28% $ 185,907,232.50
ACS Archon Minerals Limited 0.0031 0% 0% 88% 72% $ 16,869,194.98
ADD Arctic Star Exploration Corp. 0.00015 50% -25% -40% -81% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.0006 -29% -14% -8% -8% $ 4,978,677.42
LIT Argentina Lithium & Energy Corp. 0.0023 -8% 0% -31% 0% $ 29,915,023.37
ASL Argentum Silver Corp. 0.0005 0% 0% -9% -58% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.0035 -4% -3% 0% -18% $ 69,867,291.21
AZS Arizona Silver Exploration Inc. 0.0037 -3% -8% 19% 54% $ 26,457,110.85
ARK Arras Minerals Corp. 0.0025 -4% -17% -49% -37% $ 17,126,100.00
ARTG Artemis Gold Inc. 0.05 -7% -8% 5% 4% $ 990,048,505.00
RBZ Arya Resources Ltd. 0.001 0% -9% -55% 82% $ 2,540,999.50
ABZ AsiaBaseMetals Inc. 0.0016 -9% 10% 39% 52% $ 7,904,459.36
BAY Aston Bay Holdings Ltd. 0.002425 3% 506% 708% 385% $ 42,828,862.56
ASTR Astra Exploration Inc. 0.0014 -3% -7% 22% -26% $ 6,671,401.94
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.0015 7% 15% -25% -32% $ 5,155,973.40
ATX ATEX Resources Inc. 0.008 -16% -25% -33% 38% $ 135,474,331.20
AMI Athabasca Minerals Inc. 0.0009 -5% 0% -58% -66% $ 7,072,441.74
ATY Atico Mining Corporation 0.0016 0% -22% -40% -36% $ 19,405,789.60
SALT Atlas Salt Inc. 0.013 -14% 14% -16% -70% $ 121,176,044.80
ATOM Atomic Minerals Corporation 0.00025 25% 0% -29% -17% $ 1,556,864.95
AAN Aton Resources Inc. 0.00215 -4% 13% 8% -17% $ 12,045,821.56
AUGC Au Gold Corp. 0.00025 25% 25% -29% -64% $ 841,395.60
AUQ AuQ Gold Mining Inc. 0.0008 -36% -27% -74% 100% $ 1,925,215.82
ARU Aurania Resources Ltd. 0.0033 -13% -21% -52% -48% $ 21,714,558.03
AUN.H Aurcana Svr 0.00015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.0002 0% 0% -67% -88% $ 1,075,056.26
AU Aurion Resources Ltd. 0.0055 -7% -4% -13% -13% $ 65,524,149.90
AGLD Austral Gold Limited 0.0003 20% -14% -33% -33% $ 18,369,340.59
AVG Avidian Gold Corp. 0.0002 -20% 0% -50% -60% $ 3,708,224.14
AVU Avrupa Minerals Ltd. 0.0004 33% -11% 33% 33% $ 1,862,166.39
ARIC Awale Resources Limited 0.0013 -10% 18% -4% 8% $ 6,196,832.98
AXM AXMIN Inc. 0.00045 29% 29% -10% 13% $ 6,735,932.15
AZR Azarga Metals Corp. 0.00095 6% -5% -37% -37% $ 2,827,791.28
AZM Azimut Exploration Inc. 0.0099 -12% -18% -11% 14% $ 79,164,205.56
AAZ Azincourt Energy Corp. 0.00035 0% -13% -42% -46% $ 8,293,860.72
AZT Aztec Minerals Corp. 0.00225 5% -6% -18% -17% $ 21,327,246.45
AMZ Azucar Minerals Ltd. 0.00075 0% 36% 15% 25% $ 5,906,322.00
BYN Banyan Gold Corp. 0.00325 -2% -6% -19% -24% $ 94,008,271.17
BRO Barksdale Resources Corp. 0.0067 14% 6% -8% 24% $ 55,572,838.24
BGS Baroyeca Gold & Silver Inc. 0.0002 0% -33% -60% -87% $ 1,329,695.00
BME Barsele Minerals Corp. 0.00185 -3% 16% -53% -39% $ 25,452,884.60
BARU Baru Gold Corp. 0.0004 0% 60% 14% 14% $ 8,918,407.80
FIND Baselode Energy Corp. 0.0043 -1% 6% -9% -39% $ 44,473,621.61
BAT Batero Gold Corp. 0.00025 -17% -17% 0% -38% $ 2,879,559.58
BMV Bathurst Metals Corp. 0.0009 -10% -36% -31% 20% $ 2,173,268.10
BMR Battery Mineral Resources Corp. 0.0014 0% -7% -22% -45% $ 24,853,774.82
BHS Bayhorse Silver Inc. 0.00015 -25% -40% -63% -63% $ 3,772,189.35
BM BC Moly Ltd. 0.0009 13% -14% -45% -61% $ 3,117,426.03
B BCM Resources Corporation 0.00145 -9% -19% -3% -17% $ 25,562,674.58
BCM Bear Creek Mining Corporation 0.005 -9% -12% -26% -36% $ 83,969,039.14
BGF Beauce Gold Fields Inc. 0.00045 -10% -10% -18% -31% $ 3,360,624.44
BFM Bedford Metals Corp. 0.0012 0% 9% -44% -33% $ 775,208.76
BCU Bell Copper Corporation 0.00175 25% 35% 30% -20% $ 22,031,358.48
BEA Belmont Resources Inc. 0.00035 17% 17% -22% -42% $ 2,753,914.52
BMET Bemetals Corp. 0.00165 -8% -3% 14% 22% $ 29,263,169.93
BNCH Benchmark Metals Inc. 0.0023 -2% -6% -35% -56% $ 58,547,800.65
BEX Benton Resources Inc. 0.0004 -11% -27% -58% -60% $ 6,002,771.48
BZ Benz Mining Corp. 0.00365 -8% -11% -22% -25% $ 61,284,075.97
BRAU Big Ridge Gold Corp. 0.00095 0% -5% -17% -39% $ 17,865,066.07
BIGT Big Tree Carbon Inc. 0.0007 27% 17% 0% -59% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.00035 0% 0% -13% -42% $ 2,810,506.68
BMM Black Mammoth Metals Corporation 0.00115 0% -4% 5% -32% $ 1,710,840.17
BRC Blackrock Silver Corp. 0.00315 -16% -9% -28% -32% $ 60,691,666.46
BWCG Blackwolf Copper and Gold Ltd. 0.0023 -10% -34% -8% -29% $ 12,538,368.35
BAG Blende Silver Corp. 0.0002 0% 0% -20% -20% $ 1,419,022.40
MOON Blue Moon Metals Inc. 0.0007 17% 8% -53% -72% $ 1,848,286.02
BXR Blue River Resources Ltd. 0.00005 0% 0% -67% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.00065 0% -7% -43% -57% $ 15,836,479.10
BAU Blue Star Gold Corp. 0.0035 -11% -13% 67% -42% $ 25,301,885.35
BLUE Blue Thunder Mining Inc. 0.0005 0% 0% 0% -15% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.00285 -8% -22% -44% -68% $ 43,154,777.24
BMEX BMEX Gold Inc. 0.0004 0% 0% -20% -43% $ 3,042,537.28
BOCA Bocana Resources Corp. 0.00035 40% 75% -36% -77% $ 3,542,969.05
BOL Bold Ventures Inc. 0.0006 0% 9% -33% -40% $ 2,962,876.86
BNZ Bonanza Mining Corporation 0.0005 0% 0% -29% -58% $ 2,507,110.10
BTR BonTerra Resources Inc. 0.0024 -2% -6% -34% -63% $ 29,655,942.50
BONE Boron One Holdings Inc. 0.0006 20% 0% -33% 9% $ 10,800,740.58
BDGC Boundary Gold and Copper Mining Ltd. 0.003 0% 0% 0% -50% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.00075 7% -6% -21% 0% $ 29,295,707.93
BVA Bravada Gold Corporation 0.00045 13% 0% -10% 50% $ 5,923,732.59
BRVO Bravo Mining Corp. 0.0461 -5% -6% 25% 179% $ 495,550,188.98
BRG Brigadier Gold Limited 0.00045 -18% -40% -40% 200% $ 5,749,389.09
BBB Brixton Metals Corporation 0.00185 -12% -10% -5% 42% $ 72,469,240.45
BRW Brunswick Exploration Inc. 0.008 -7% -1% -5% 171% $ 150,381,040.80
BTU BTU Metals Corp. 0.0003 -25% -14% -25% 20% $ 4,293,630.42
AMMO Bullet Exploration Inc. 0.00025 -17% -17% -29% -29% $ 535,411.63
BGD Bullion Gold Resources Corp. 0.00025 -17% -17% -44% -50% $ 1,337,704.70
BURG Burin Gold Corp. 0.00085 6% 143% 70% -23% $ 3,259,763.18
BWR BWR Exploration Inc. 0.0002 0% 0% -33% -20% $ 2,120,209.22
CCCM C3 Metals Inc. 0.0004 0% 0% -33% -11% $ 27,580,169.40
CBR Cabral Gold Inc. 0.00125 -7% -4% 4% -63% $ 22,353,050.88
CNX Callinex Mines Inc. 0.022 -8% -22% -31% -4% $ 37,884,407.00
COR Camino Minerals Corporation 0.0007 -13% -26% 75% 75% $ 12,999,755.03
CCB Canada Carbon Inc. 0.00055 22% -27% 22% 38% $ 10,200,222.06
CNC Canada Nickel Company Inc. 0.0115 -7% -13% -34% -31% $ 160,707,973.98
CONE Canada One Mining Corp. 0.00055 -31% -54% -54% -54% $ 1,243,740.08
LL Canada Rare Earth Corp. 0.0003 0% -25% -50% -40% $ 7,346,769.36
CCW Canada Silver Cobalt Works Inc. 0.00045 -10% -25% -47% -61% $ 11,740,273.34
CCMI Canadian Critical Minerals Inc. 0.0004 14% 33% -47% -33% $ 10,287,440.68
CNRI Canadian North Resources Inc. 0.0287 22% 17% 9% 10% $ 292,852,363.37
CPS Canadian Premium Sand Inc. 0.005 -2% 4% 25% 39% $ 38,857,830.00
CAF Canaf Investments Inc. 0.0015 -6% 7% 43% 36% $ 7,113,929.25
CVV CanAlaska Uranium Ltd. 0.0036 13% 13% -32% -18% $ 43,405,539.12
CLZ Canasil Resources Inc. 0.00015 -25% -40% -40% -80% $ 2,057,214.20
CAND Candelaria Mining Corp. 0.00025 0% -17% -62% -72% $ 3,746,865.65
CANX Canex Metals Inc 0.00045 -10% -10% -36% -57% $ 4,746,895.52
CML CaNickel Mining Limited 0.0008 0% 0% 0% -11% $ 3,001,629.52
CLV Canoe Mining Ventures Corp. 0.00055 0% 0% -45% 10% $ 1,327,717.38
ROX Canstar Resources Inc. 0.00035 -13% -13% -50% -63% $ 3,861,989.39
CTM Canterra Minerals Corporation 0.0008 -6% 33% 78% -11% $ 8,018,749.76
CD Cantex Mine Development Corp. 0.0027 35% 35% 0% -31% $ 23,396,731.47
CDA Canuc Resources Corporation 0.0013 -7% 0% 136% 73% $ 14,983,299.50
CXG Canxgold Mining Corp. 0.0001 0% 0% -50% -82% $ 756,998.35
CMIL Capella Minerals Limited 0.0003 -14% 20% -33% -33% $ 5,856,305.85
CAPT Capitan Silver Corp. 0.00125 -17% -26% -42% -61% $ 8,823,846.38
CRB Cariboo Rose Resources Ltd. 0.0004 0% 0% -33% 0% $ 1,898,475.52
CGD Carlin Gold Corporation 0.0018 0% 20% -40% -10% $ 3,337,913.52
RUSH Carolina Rush Corporation 0.0013 8% -4% -35% -68% $ 5,367,169.60
ECR Cartier Resources Inc. 0.00085 0% 13% -26% -19% $ 26,103,526.16
CASA CASA Minerals Inc. 0.0006 -14% -20% -33% -54% $ 3,964,400.10
CCD Cascadero Copper Corporation 0.0001 0% 0% -33% -33% $ 3,001,298.74
GLDC Cassiar Gold Corp. 0.00365 -3% -17% -28% -49% $ 35,893,141.50
CBLT CBLT Inc. 0.0003 -14% -14% -14% -25% $ 2,285,312.19
CIO Central Iron Ore Limited 0.0006 0% 0% -14% -57% $ 1,454,234.88
CTN Centurion Minerals Ltd. 0.00015 0% 0% -25% -89% $ 472,036.04
LCE Century Lithium Corp. 0.0069 -4% -25% -51% -47% $ 101,940,288.12
CERT Cerrado Gold Inc. 0.0069 -4% -19% -22% -48% $ 66,936,204.48
CYL Ceylon Graphite Corp. 0.00055 -8% -8% -15% -63% $ 8,751,234.25
PERU Chakana Copper Corp. 0.0005 11% 11% -33% -64% $ 8,476,462.90
CBA Champion Bear Resources Ltd. 0.0017 79% 89% 36% 31% $ 10,276,465.66
NZP Chatham Rock Phosphate Limited 0.00125 19% -19% -17% -32% $ 10,666,160.88
CKG Chesapeake Gold Corp. 0.0133 -1% -27% -34% -42% $ 89,597,931.78
CBG Chibougamau Independent Mines Inc. 0.0015 36% 30% 36% 3% $ 9,159,830.40
CRI Churchill Resources Inc. 0.0004 -11% -27% -43% -76% $ 3,585,691.52
AIR Clean Air Metals Inc. 0.0005 -9% -23% 11% -73% $ 11,193,056.15
CZZ Cleghorn Minerals Ltd. 0.0005 0% 0% -29% -9% $ 1,575,192.70
CMB CMC Metals Ltd. 0.00095 -10% -32% -32% -44% $ 13,196,243.95
COCO Coast Copper Corp. 0.0004 -11% 0% -33% -38% $ 2,560,067.60
CBI Colibri Resource Corporation 0.00055 10% 0% -8% -15% $ 5,319,964.38
CNL Collective Mining Ltd 0.0603 -3% -3% 109% 63% $ 365,610,393.18
CAD Colonial Coal International Corp. 0.0144 1% -13% 27% -20% $ 256,556,427.84
CLUS Colossus Resources Corp. 0.0015 0% -9% -21% -50% $ 2,037,465.00
CMU Comet Industries Ltd. 0.04 0% 1% -6% -8% $ 20,544,380.00
CMD Commander Resources Ltd. 0.00105 -16% 24% 40% 17% $ 4,167,964.08
CCE Commerce Resources Corp. 0.001 0% -9% -46% -35% $ 9,984,680.50
CVB Compass Gold Corporation 0.00095 19% 12% 0% 19% $ 9,877,192.37
CSL Comstock Metals Ltd. 0.00035 40% 75% 0% -50% $ 1,038,519.48
CN Condor Resources Inc. 0.0035 -21% -11% 169% 218% $ 49,377,932.80
CQR Conquest Resources Limited 0.00025 0% 67% 0% -38% $ 3,381,927.65
CUR Consolidated Uranium Inc. 0.0146 -8% 7% -9% -32% $ 146,128,030.32
C Contact Gold Corp. 0.0002 0% 0% 0% -56% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.00395 -8% -24% -27% -29% $ 23,614,446.56
CUU Copper Fox Metals Inc. 0.0022 7% -8% 2% -4% $ 120,758,475.86
CPL Copper Lake Resources Ltd. 0.0003 0% -14% -71% -60% $ 7,099,073.10
CRD Copper Road Resources Inc. 0.0009 -10% -14% -25% -53% $ 4,811,845.59
CPER CopperCorp Resources Inc. 0.0013 -4% -4% -19% -30% $ 8,609,297.45
CDB Cordoba Minerals Corp. 0.004 0% -2% -19% -43% $ 35,696,550.00
CUSN Cornish Metals Inc. 0.00225 -2% 13% -15% -30% $ 131,141,324.44
CSO Corsa Coal Corp. 0.0073 28% 38% 152% 128% $ 75,647,804.90
CRTS Cortus Metals Inc. 0.0001 0% 0% 0% -75% $ 950,453.38
CRE Critical Elements Lithium Corporation 0.0147 -11% -14% -44% -9% $ 320,144,391.00
CUI Currie Rose Resources Inc. 0.0009 -5% 29% 260% 200% $ 20,207,270.79
DMR Damara Gold Corp. 0.0003 20% 20% -14% -14% $ 2,205,461.67
DEC Decade Resources Ltd. 0.00195 -9% 144% 117% 95% $ 14,281,356.57
DSM Deep-South Resources Inc. 0.00065 -13% -13% 18% 63% $ 11,856,229.00
DEFN Defense Metals Corp. 0.00205 0% -15% -40% 14% $ 52,434,812.06
DEF Defiance Silver Corp. 0.0014 4% -18% 0% -53% $ 33,062,398.45
DLTA Delta Resources Limited 0.00245 -13% -31% 104% 345% $ 25,190,872.00
DSLV Denarius Metals Corp. 0.004 -9% -25% -6% -77% $ 23,991,255.60
DAU Desert Gold Ventures Inc. 0.00045 -10% -18% -18% -53% $ 8,795,987.37
DFR DFR Gold Inc. 0.0007 -18% 0% -46% -44% $ 12,716,959.64
DMI Diamcor Mining Inc. 0.00125 9% 4% -22% -34% $ 16,062,867.13
DNO Dinero Ventures Ltd. 0.0015 25% 25% -25% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.0011 -8% 29% 29% 175% $ 12,617,777.26
DHR Discovery Harbour Resources Corp. 0.00055 10% 10% -45% -45% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.0007 0% 0% 0% -13% $ 855,196.72
DCOP District Copper Corp. 0.0008 -20% 0% 14% -16% $ 1,459,532.88
DMX District Metals Corp. 0.00145 -9% 26% -3% 26% $ 15,512,202.52
DG Dixie Gold Inc. 0.00085 42% 21% 42% 0% $ 1,930,289.10
DLP DLP Resources Inc. 0.0052 -13% -28% 86% 148% $ 48,732,102.00
DV Dolly Varden Silver Corporation 0.0068 -6% -12% -28% 8% $ 173,400,000.00
DCMC Dore Copper Mining Corp. 0.0016 -11% -9% -45% -61% $ 15,170,485.35
DBG Doubleview Gold Corp. 0.00345 -13% -20% -36% -1% $ 61,745,693.63
DGO Durango Resources Inc. 0.0003 -14% -33% -57% -57% $ 2,826,206.16
DYG Dynasty Gold Corp. 0.00225 -20% -34% -10% 200% $ 13,747,367.48
ETU E2Gold Inc. 0.00035 -13% 40% 0% -13% $ 5,465,865.30
ETL E3 Lithium Ltd. 0.0316 -3% 21% 36% 39% $ 213,990,981.40
EPL Eagle Plains Resources Ltd. 0.0014 -20% -26% -48% -13% $ 15,465,201.78
EAM East Africa Metals Inc. 0.001 -5% -13% -20% -39% $ 20,428,023.60
ETF Eastfield Resources Ltd. 0.00045 13% 29% 29% -31% $ 1,944,655.48
EDDY Edison Lithium Corp. 0.00135 -7% -44% -69% -74% $ 2,159,649.90
EDM EDM Resources Inc. 0.00325 0% 2% -42% -48% $ 8,531,621.48
EGR EGR Exploration Ltd. 0.0007 0% 0% -42% -33% $ 2,813,944.14
ERA Elcora Advanced Materials Corp. 0.00035 -30% -46% -22% -22% $ 5,893,195.46
ELBM Electra Battery Materials Corporation 0.0104 -13% -30% -64% -76% $ 37,285,007.55
ELEC Electric Royalties Ltd. 0.003 0% -9% -19% 5% $ 28,080,452.70
ECU Element 29 Resources Inc. 0.0017 -3% -3% 3% -47% $ 14,824,571.20
ELE Elemental Altus Royalties Corp. 0.0119 2% 1% -8% -2% $ 220,006,344.39
ELVT Elevation Gold Mining Corporation 0.001 -9% -17% -43% -39% $ 11,610,159.54
EMR Emergent Metals Corp. 0.001 -5% -5% -47% -62% $ 2,477,580.30
EMO Emerita Resources Corp. 0.00465 3% 26% -37% -52% $ 107,977,459.80
EMNT Eminent Gold Corp. 0.003 0% -3% -19% -23% $ 14,229,654.60
EP Empire Metals Corp. 0.00105 0% 0% 17% -30% $ 10,321,387.13
EMPR Empress Royalty Corp. 0.00305 -5% 2% -8% 7% $ 36,643,679.58
EMX EMX Royalty Corporation 0.023 -4% -9% -13% -6% $ 254,728,887.00
EU Encore Energy Corp. 0.032 -6% 3% -3% -16% $ 461,910,793.60
EDG Endurance Gold Corporation 0.0024 0% -6% -21% -49% $ 34,891,042.08
ENDR Enduro Metals Corporation 0.0008 0% 14% -30% -54% $ 19,279,595.44
ENEV Enerev5 Metals Inc. 0.00015 50% 0% -25% 0% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.0003 -14% -25% -70% -70% $ 783,045.99
EGM Engold Mines Ltd. 0.00035 0% 0% -56% -73% $ 1,301,354.11
EON EON Lithium Corp. 0.0006 9% -8% -60% -64% $ 1,042,671.42
EQTY Equity Metals Corporation 0.00105 0% -19% -34% 31% $ 15,519,573.09
ERC Eros Resources Corp. 0.00045 0% 0% -31% -40% $ 4,405,218.35
ESK Eskay Mining Corp. 0.0122 8% 24% 72% -34% $ 221,773,304.83
ESX Essex Minerals Inc. 0.00015 50% 50% 0% -40% $ 1,322,681.75
REE E-Tech Resources Inc. 0.0007 0% 0% -22% -42% $ 5,808,007.10
EMN Euro Manganese Inc. 0.0018 -3% -14% -40% -49% $ 68,453,768.59
EUP Europacific Metals Inc. 0.00015 50% -40% -75% -79% $ 790,007.45
EVX European Electric Metals Inc. 0.0048 0% 0% -4% 773% $ 24,145,325.76
EVNI EV Nickel Inc. 0.00065 0% -7% -41% -59% $ 3,443,739.20
EVER Evergold Corp. 0.0006 9% 50% 0% -37% $ 4,493,303.58
EXG ExGen Resources Inc. 0.00095 46% 46% 0% -21% $ 4,472,510.98
FUU F3 Uranium Corp. 0.0035 -10% -1% -4% 289% $ 129,681,034.35
FCO Fabled Silver Gold Corp. 0.0007 0% 0% -13% -75% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.0006 71% 0% -71% -25% $ 1,654,640.16
FPC Falco Resources Ltd. 0.00135 0% 0% -4% -36% $ 38,020,903.06
FG Falcon Gold Corp. 0.00035 -22% -42% -56% -61% $ 4,540,014.29
FNC Fancamp Exploration Ltd. 0.00095 -14% -17% -17% -10% $ 16,769,238.12
FMN Fidelity Minerals Corp. 0.0006 0% 0% 9% -14% $ 5,147,712.54
FYL Finlay Minerals Ltd. 0.0003 0% -20% -40% -67% $ 4,143,336.96
FFOX Firefox Gold Corp. 0.0006 -14% -8% -45% -57% $ 8,865,578.64
FWZ Fireweed Metals Corp. 0.016 1% 33% 88% 186% $ 216,971,883.20
FEX Fjordland Exploration Inc. 0.0003 0% 0% -14% -70% $ 2,488,065.93
FLYN Flying Nickel Mining Corp. 0.00105 11% 17% -52% -40% $ 7,270,055.10
FMS Focus Graphite Inc. 0.0023 -12% -18% -58% -15% $ 13,033,035.45
FKM Fokus Mining Corporation 0.00055 0% -15% -42% -35% $ 6,331,727.58
FTJ Fort St. James Nickel Corp. 0.001 0% 5% -13% 150% $ 2,424,826.20
FOR Fortune Bay Corp. 0.0017 -3% -23% -43% -54% $ 7,295,340.73
FMC Forum Energy Metals Corp. 0.00085 0% 42% -15% -43% $ 19,041,625.12
FSX Fosterville South Exploration Ltd. 0.0041 4% -6% 9% 11% $ 27,295,753.20
FDR Founders Metals Inc. 0.0041 -4% 28% 105% 64% $ 17,673,870.00
FPX FPX Nickel Corp. 0.0039 8% -25% -9% -21% $ 105,444,279.71
FRED Fredonia Mining Inc. 0.00085 -6% -15% -29% -26% $ 15,058,212.74
FMAN Freeman Gold Corp. 0.0013 -7% -10% -47% -62% $ 17,127,692.92
FRI Freeport Resources Inc. 0.0003 -14% -14% -25% -25% $ 4,719,804.66
FRE Fremont Gold Ltd. 0.0009 -10% -22% -5% -31% $ 2,328,218.73
FL Frontier Lithium Inc. 0.0142 -7% -22% -51% -41% $ 323,230,398.22
FGC Frontline Gold Corporation 0.0002 0% 0% 0% 100% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.0005 0% 0% -17% -17% $ 2,964,122.80
FUSE Fuse Battery Metals Inc. 0.0004 0% -11% -43% -43% $ 7,517,952.04
GMIN G Mining Ventures Corp. 0.0119 -12% 8% 40% 51% $ 532,545,301.40
GETT G.E.T.T. Gold Inc. 0.00005 0% -50% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.0078 -3% -1% -1% 18% $ 126,830,642.40
GBU Gabriel Resources Ltd. 0.00435 -9% 43% 78% 98% $ 432,600,000.00
GAL Galantas Gold Corporation 0.0025 2% -12% -32% -49% $ 28,115,073.48
GGO Galleon Gold Corp. 0.00145 7% -6% -24% -53% $ 9,527,201.25
GRI Galore Resources Inc. 0.00015 -25% -25% -25% 0% $ 2,484,371.25
MTK Montauk Metals Inc. 0.0005 25% 0% -33% -57% $ 2,081,398.95
GWM Galway Metals Inc. 0.0031 -5% -11% -53% -73% $ 23,220,909.60
GGI Garibaldi Resources Corp. 0.00145 7% 21% -36% -63% $ 19,908,913.69
GEN Generation Gold Corp. 0.00075 0% -6% -25% -40% $ 871,824.90
GENI Genius Metals Inc. 0.0006 9% -14% -25% 0% $ 5,193,380.58
GSP Gensource Potash Corporation 0.001 -13% -9% -26% -44% $ 48,264,259.23
GMA Geomega Resources Inc. 0.0017 0% -3% -8% -15% $ 23,401,375.97
GTC Getty Copper Inc. 0.0005 0% -17% 43% 43% $ 6,094,560.25
GFG GFG Resources Inc. 0.00105 -9% -13% -19% -9% $ 21,861,254.63
GGL GGL Resources Corp. 0.0006 0% -14% 0% -40% $ 3,711,448.50
GGX GGX Gold Corp. 0.00055 -8% -8% -35% -21% $ 2,163,223.86
GIGA Giga Metals Corporation 0.002 -13% -17% -31% -52% $ 19,580,825.60
GIT Gitennes Exploration Inc. 0.0002 -20% -33% -33% 33% $ 1,604,428.05
EMM Giyani Metals Corp. 0.0023 -4% 35% 35% -18% $ 50,479,961.85
NIKL GK Resources Ltd. 0.00155 0% 35% 11% -3% $ 2,698,582.71
GLI Glacier Lake Resources Inc. 0.0008 0% 0% 0% -38% $ 1,732,204.32
GLAD Gladiator Metals Corp. 0.0041 -2% -13% 32% 134% $ 13,471,575.00
GER Glen Eagle Resources Inc. 0.00015 0% 0% -25% -70% $ 2,146,229.78
GBML Global Battery Metals Ltd. 0.0016 -3% -9% -20% 28% $ 12,895,456.20
GEMC Global Energy Metals Corporation 0.00065 -13% -24% -28% -52% $ 2,992,956.33
GMV GMV Minerals Inc. 0.00185 37% 37% 118% 48% $ 15,975,680.37
GG Golconda Gold Ltd. 0.0013 -10% -19% -66% -71% $ 9,265,530.04
GXX Gold Basin Resources Corporation 0.0018 9% 33% 0% 29% $ 19,527,812.64
GBRC Gold Bull Resources Corp. 0.0006 0% 0% -8% -14% $ 5,900,812.02
GLDL Gold Line Resources Ltd. 0.0007 0% -7% -42% -58% $ 2,558,088.75
GRZ Gold Reserve Inc. 0.0414 6% 25% 167% 270% $ 412,127,519.40
YGT Gold Terra Resource Corp. 0.00075 -6% -21% -48% -55% $ 21,090,186.30
AUU Gold79 Mines Ltd. 0.00025 0% -17% -29% -29% $ 4,730,900.78
GLB Goldbank Mining Corporation 0.00115 0% 64% 77% 28% $ 16,091,105.33
GCN Goldcliff Resource Corporation 0.00025 0% 0% -50% -44% $ 1,647,697.68
GRG Golden Arrow Resources Corporation 0.00085 -6% 0% -23% -37% $ 9,890,450.32
GCC Golden Cariboo Resources Ltd. 0.0004 0% -20% -27% 0% $ 1,741,360.52
GNG Golden Goliath Resources Ltd. 0.00075 -12% -17% -46% -46% $ 1,638,609.30
GHR Golden Harp Resources Inc. 0.0007 0% -13% -13% -53% $ 2,097,724.02
GDP Golden Pursuit Resources Ltd. 0.0018 29% 13% -14% 6% $ 7,018,704.00
GLDN Golden Ridge Resources Ltd. 0.00075 -6% -6% -35% -38% $ 4,383,099.00
GSH Golden Share Resources Corporation 0.00045 0% 0% 0% -40% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.00135 -13% -7% -50% -39% $ 2,656,072.76
GOG Golden Tag Resources Ltd. 0.0009 -10% -25% -60% -50% $ 20,598,333.77
GDX Goldex Resources Corporation 0.0008 14% 0% 0% 14% $ 1,568,283.12
GOFL Goldflare Exploration Inc. 0.00035 -22% -36% -22% -22% $ 3,534,625.19
GHL Goldhills Holding Ltd. 0.0004 0% -20% -20% -64% $ 926,746.92
GLD GoldON Resources Ltd. 0.0006 20% 0% -61% -56% $ 1,862,757.60
GQC GoldQuest Mining Corp. 0.0009 6% 6% -18% -45% $ 22,052,602.64
GSHR Goldshore Resources Inc. 0.00115 -15% -26% -45% -62% $ 23,961,390.57
GXS Goldsource Mines Inc. 0.0025 -7% -23% -33% -46% $ 15,846,120.20
GDM Goldstar Minerals Inc. 0.00085 0% 42% 6% 70% $ 2,316,995.37
GSTM Goldstorm Metals Corp. 0.00235 31% 18% -6% 0% $ 15,098,909.57
GOT Goliath Resources Limited 0.0087 14% 0% 19% -33% $ 74,905,977.52
GSS Gossan Resources Limited 0.0005 -17% -17% 0% -47% $ 3,340,073.55
GXU GoviEx Uranium Inc. 0.0011 -4% -27% -50% -58% $ 76,925,209.24
GWA Gowest Gold Ltd. 0.00095 19% -17% -50% 27% $ 47,013,993.30
GPM GPM Metals Inc. 0.0005 0% -55% -23% -29% $ 4,188,952.90
GRSL GR Silver Mining Ltd. 0.0004 0% -47% -60% -71% $ 12,090,478.77
GGM Granada Gold Mine Inc. 0.0002 -20% -27% -20% -50% $ 3,763,571.20
GPG Grande Portage Resources Ltd. 0.00185 9% -5% -5% -46% $ 22,740,255.20
GCX Granite Creek Copper Ltd. 0.0005 0% -17% -33% -38% $ 8,038,387.40
GEL Graphano Energy Ltd. 0.0013 0% -24% -48% -45% $ 2,221,474.84
GPH Graphite One Inc. 0.0119 -1% -18% -27% 0% $ 153,567,461.53
GRAT Gratomic Inc. 0.0025 6% 0% -4% -46% $ 44,832,558.83
GR Great Atlantic Resources Corp. 0.00035 17% 40% -42% -61% $ 1,754,398.31
GQ Great Quest Fertilizer Ltd. 0.0001 0% 0% -60% -60% $ 1,272,691.23
GEM Green Battery Minerals Inc. 0.0005 -9% -17% -44% -17% $ 3,744,814.35
GCOM Green Shift Commodities Ltd. 0.0009 -10% -10% -44% -64% $ 8,476,993.62
VGN Greencastle Resources Ltd. 0.0006 -8% 0% -25% -29% $ 2,401,360.26
GRDM Grid Metals Corp. 0.0015 -3% -3% -19% 15% $ 25,240,928.40
GZD Grizzly Discoveries Inc. 0.0006 -14% -14% -20% -37% $ 8,529,585.60
GVR Grosvenor Resource Corporation 0.0007 -7% 8% 17% -33% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.00125 -17% -24% -60% -31% $ 8,707,052.88
ZNG Group Eleven Resources Corp. 0.00065 -7% 0% 0% -24% $ 11,372,930.92
GSPR GSP Resource Corp. 0.0009 20% 0% -33% 6% $ 2,333,094.48
GSVR Guanajuato Silver Company Ltd. 0.0031 -10% -30% -16% -16% $ 101,907,895.88
GUG Gungnir Resources Inc. 0.00035 -22% -30% -50% -61% $ 4,187,042.51
GUN Gunpoint Exploration Ltd. 0.0055 0% -15% 0% 15% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.00125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.00075 0% 36% -38% -58% $ 8,634,002.70
HCC Hanna Capital Corp. 0.00015 0% 0% 0% -40% $ 851,592.26
HAN Hannan Metals Ltd. 0.00275 -7% -7% 6% 34% $ 30,019,431.48
HANS Hanstone Gold Corp. 0.0007 56% 27% -7% -26% $ 2,733,018.75
HPY Happy Creek Minerals Ltd. 0.00025 25% 0% -44% -38% $ 3,316,048.88
HAR Harfang Exploration inc. 0.00175 3% -5% -34% -50% $ 10,650,299.80
HVG Harvest Gold Corp. 0.00035 -13% 75% 0% 0% $ 1,370,796.98
HAWK Hawkeye Gold & Diamond Inc. 0.00045 13% 13% -70% -55% $ 441,897.89
HSTR Heliostar Metals Ltd. 0.0023 -16% -34% -4% -12% $ 38,339,306.28
DTWO D2 Lithium Corp. 0.00135 -10% -31% -68% -80% $ 4,891,293.54
HMLO Hemlo Explorers Inc. 0.0008 0% 0% 14% -38% $ 4,057,993.60
BIG Hercules Silver Corp. 0.0018 -5% -25% -22% 140% $ 28,647,178.02
HBK Highbank Resources Ltd. 0.0003 20% 0% -25% -50% $ 560,445.40
HIGH Highgold Mining Inc. 0.0041 0% -35% -41% -53% $ 35,981,939.48
HI Highland Copper Company Inc. 0.0009 -18% 38% 13% 6% $ 66,272,725.71
HWY Highway 50 Gold Corp. 0.0009 0% 29% -38% -50% $ 4,119,679.26
ESPN Hispania Resources Inc. 0.0015 -12% -12% -12% 43% $ 8,776,523.85
HMR Homerun Resources Inc. 0.0056 -20% 38% 522% 315% $ 26,602,534.00
TUF Honey Badger Silver Inc. 0.0008 -11% -24% -53% -72% $ 3,208,119.28
HCU Horizon Copper Corp. 0.0077 -1% -1% 28% 40% $ 66,537,819.04
HCH Hot Chili Limited 0.0119 -8% -8% 47% 59% $ 142,139,795.14
HUD Hudson Resources Inc. 0.0003 -14% -25% -14% -45% $ 5,449,276.14
HMAN Huntsman Exploration Inc. 0.00065 -28% -13% -57% -68% $ 1,022,109.40
ICM Iconic Minerals Ltd. 0.00035 17% -50% -72% -68% $ 5,162,816.79
IRI IEMR Resources Inc. 0.0001 0% 0% 0% -50% $ 948,071.41
ILI Imagine Lithium Inc. 0.00075 -6% -12% -38% 0% $ 19,398,962.10
IMR iMetal Resources Inc. 0.0009 -33% -31% -69% -14% $ 5,851,207.25
IPT IMPACT Silver Corp. 0.0023 -16% -29% -23% -28% $ 44,386,886.03
IPG Imperial Mining Group Ltd. 0.00105 11% 0% 11% 50% $ 21,648,146.73
INCA Inca One Gold Corp. 0.00165 0% 3% -8% -18% $ 6,715,597.19
IGO Independence Gold Corp. 0.0016 0% 14% 52% 146% $ 23,351,757.92
IXI Indigo Exploration Inc. 0.0007 0% -36% -30% 367% $ 4,596,061.40
INFD Infield Minerals Corp. 0.0002 33% 33% -33% -50% $ 975,654.62
INFI Infinitum Copper Corp. 0.0004 0% -27% -43% -76% $ 2,933,521.60
MINE Inomin Mines Inc. 0.0006 0% -20% -25% -25% $ 2,298,813.12
ITR Integra Resources Corp. 0.0115 -5% -9% -43% -45% $ 79,094,160.65
ICON International Iconic Gold Exploration Co 0.00015 0% -14% -25% -40% $ 1,519,881.48
ILC International Lithium Corp. 0.00045 0% -10% -36% -44% $ 11,186,396.46
IMM International Metals Mining Corp. 0.0027 8% -4% 108% 80% $ 7,594,396.92
IZZ International Prospect Ventures Ltd. 0.0004 14% 14% -11% -38% $ 2,022,471.92
IZ International Zeolite Corp. 0.0009 -5% 0% -36% -50% $ 4,240,696.20
IRO Inter-Rock Minerals Inc. 0.007 -15% -17% -19% 46% $ 15,612,317.70
INTR Intrepid Metals Corp. 0.0014 -20% -13% -26% -13% $ 6,861,837.08
IVS Inventus Mining Corp. 0.0005 0% 67% -29% -44% $ 8,398,245.20
IZN InZinc Mining Ltd. 0.0004 0% 33% 100% -20% $ 5,553,093.78
ION Ion Energy Ltd. 0.0022 -4% -8% -33% -15% $ 14,385,241.64
ISO IsoEnergy Ltd. 0.0286 2% 8% -6% -9% $ 317,985,525.00
IFOS Itafos Inc. 0.0142 -5% 1% -11% -34% $ 261,540,778.80
JADE Jade Leader Corp. 0.00015 -63% -63% -57% -63% $ 973,234.40
JG Japan Gold Corp. 0.00135 4% 4% -48% -47% $ 32,064,434.88
JAX Jaxon Mining Inc. 0.00015 -25% -40% -67% -40% $ 2,520,054.78
JDN Jayden Resources Inc. 0.0015 0% 50% 20% -17% $ 8,777,677.35
JRV Jervois Global Limited 0.0005 -9% -17% -74% -89% $ 135,126,034.25
CLM Consolidated Lithium Metals Inc. 0.0007 -7% -22% 8% -26% $ 22,973,352.43
JUB Jubilee Gold Exploration Ltd. 0.0044 0% 0% 22% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.0022 2% 38% 159% 47% $ 13,738,439.44
JZR JZR Gold Inc. 0.0039 -7% -12% -30% -54% $ 14,831,940.24
KTO K2 Gold Corporation 0.0013 -10% -13% -26% -38% $ 11,547,267.42
KNC K9 Gold Corp. 0.00035 0% 17% -42% -67% $ 2,704,080.21
KRL Kainantu Resources Ltd. 0.0003 20% 20% -65% -80% $ 3,042,838.68
KZD Kaizen Discovery Inc. 0.00205 28% 11% 52% 46% $ 13,518,313.36
KALO Kalo Gold Corp. 0.00055 -8% 22% -50% -21% $ 6,558,505.25
KAPA Kapa Gold Inc. 0.0004 -33% -43% -47% -43% $ 2,232,429.76
KEN Kenadyr Metals Corp. 0.00045 0% 0% 0% -31% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.0075 3% 6% -3% 3% $ 47,653,521.75
KLM Kermode Resources Ltd. 0.00005 0% 0% -67% -75% $ 1,017,672.91
KES Kesselrun Resources Ltd. 0.0003 0% 0% -14% -40% $ 2,810,155.11
KGC Kestrel Gold Inc. 0.00035 -13% -13% -36% -36% $ 3,591,501.76
KIB Kiboko Gold Inc. 0.001 0% 18% -55% -41% $ 4,413,709.30
KCC Kincora Copper Limited 0.0004 -11% -20% -47% -33% $ 8,286,941.64
KING King Global Ventures Inc. 0.0017 -29% -3% -43% -89% $ 529,519.23
KFR Kingfisher Metals Corp. 0.001 5% 18% 0% -50% $ 10,662,870.10
KGS Kingman Minerals Ltd. 0.0011 -15% -15% -29% -27% $ 762,883.11
KNG Kingsmen Resources Ltd. 0.003 -9% -19% 67% 200% $ 5,804,975.70
KTR Kintavar Exploration Inc. 0.0004 0% -20% -38% -50% $ 3,856,713.84
KIP Kiplin Metals Inc. 0.0021 -9% -13% -49% -66% $ 15,600,427.08
KG Klondike Gold Corp. 0.0008 -20% -11% -24% -30% $ 14,409,859.84
KS Klondike Silver Corp. 0.00035 0% -13% -13% -36% $ 9,203,566.23
KRI Kobo Resources Inc. 0.0045 18% 0% 80% -10% $ 34,887,757.05
KDK Kodiak Copper Corp. 0.0073 -8% -1% -25% -21% $ 46,582,802.34
KTN Kootenay Silver Inc. 0.00075 -6% -12% -40% -40% $ 32,945,927.48
KORE Kore Mining Ltd. 0.0007 -13% 40% 133% -59% $ 14,127,844.99
KC Kutcho Copper Corp. 0.0017 6% -15% -50% -50% $ 23,887,838.83
LAB Labrador Gold Corp. 0.00205 3% -5% -20% -45% $ 34,852,045.70
LG Lahontan Gold Corp. 0.00065 -13% -32% -46% -35% $ 7,885,663.57
LRA Lara Exploration Ltd. 0.0075 0% -4% -4% -9% $ 34,350,760.50
LMS Latin Metals Inc. 0.00115 5% -15% -58% -8% $ 8,219,768.87
LME Laurion Mineral Exploration Inc. 0.00405 4% -17% -14% -60% $ 104,149,741.28
LGC Lavras Gold Corp. 0.00225 -17% 5% -51% -27% $ 9,248,370.53
LEM Leading Edge Materials Corp. 0.0013 0% -16% -35% -42% $ 21,518,059.29
LVX Leviathan Gold Ltd. 0.0003 0% -14% -25% -25% $ 2,993,514.93
LILI Li3 Lithium Corp. 0.001 -13% -33% -29% -13% $ 3,792,273.80
LBC Libero Copper & Gold Corporation 0.0004 -11% -27% -75% -86% $ 4,540,044.12
LMG Lincoln Gold Mining Inc. 0.0022 -17% -27% -45% -56% $ 3,025,591.36
LEO Lion Copper and Gold Corp. 0.00075 -6% 7% -32% 0% $ 23,217,598.13
LIO Lion One Metals Limited 0.0083 -9% -2% -2% -30% $ 171,183,550.03
ROAR Lion Rock Resources Inc. 0.0013 -13% 8% 4% -71% $ 2,699,929.05
LITH Lithium Chile Inc. 0.0073 -4% -8% -9% 28% $ 148,481,393.04
LEXI Lithium Energi Exploration Inc. 0.0016 3% -20% -16% -41% $ 23,634,100.16
LTH Lithium Ionic Corp. 0.0246 -5% 5% -2% 112% $ 339,936,462.84
LONE Lithium One Metals Inc. 0.0022 -10% -44% -66% 120% $ 10,247,710.00
LIS Lithium South Development Corporation 0.0041 -12% -12% -23% -15% $ 39,728,812.22
LBNK LithiumBank Resources Corp. 0.0117 -1% -11% -3% 22% $ 48,450,213.63
LSTR Lodestar Battery Metals Corp 0.00025 -29% -29% -72% -79% $ 1,108,412.50
LMR Lomiko Metals Inc. 0.0002 -20% -33% -33% -60% $ 7,651,966.26
LEX Longhorn Exploration Corp. 0.0014 12% 0% -30% -15% $ 1,182,720.00
LA Los Andes Copper Ltd. 0.1295 -6% -28% 12% -13% $ 382,450,964.35
LUCA Luca Mining Corp. 0.00395 -7% -25% -1% -71% $ 55,267,877.73
LKY Lucky Minerals Inc. 0.0001 -33% -33% -71% -82% $ 2,022,540.83
LUM Lumina Gold Corp. 0.0043 -11% -17% 0% 16% $ 163,123,197.39
LR Luminex Resources Corp. 0.00215 -10% -23% -23% -27% $ 37,394,954.09
LPK Lupaka Gold Corp. 0.0007 -7% -7% 8% -48% $ 1,352,944.88
MT M3 Metals Corp. 0.0044 0% 0% -27% 10% $ 1,440,879.88
MMS MacArthur Minerals Limited 0.0015 -12% -35% 7% -21% $ 24,878,023.20
BMK MacDonald Mines Exploration Ltd. 0.00065 -7% 0% -24% -57% $ 1,642,395.42
MDM Madoro Metals Corp. 0.0003 -14% -33% -60% -40% $ 2,359,401.48
NICU Magna Mining Inc. 0.0064 -3% 2% -46% 121% $ 103,418,718.72
MTT Magna Terra Minerals Inc. 0.0002 -20% -33% -64% -69% $ 1,390,277.70
MGI Magnum Goldcorp Inc. 0.00015 0% -25% -50% -70% $ 579,293.75
MJS Majestic Gold Corp. 0.00075 -6% -12% -32% 50% $ 78,199,828.58
MKO Mako Mining Corp. 0.0136 4% -3% -30% -40% $ 90,829,658.34
MTH Mammoth Resources Corp. 0.00015 0% -25% -67% -63% $ 1,009,946.30
MN Manganese X Energy Corp. 0.00095 -5% -10% -51% -65% $ 12,897,567.18
MTU Manitou Gold Inc. 0 -100% -100% -100% -100% $ 18,951,228.01
MNTR Mantaro Precious Metals Corp. 0.0004 0% -38% -20% -60% $ 2,871,749.32
MGM Maple Gold Mines Ltd. 0.00075 0% -46% -58% -59% $ 25,468,802.03
DIA Margaret Lake Diamonds Inc. 0.0016 0% 0% -36% -91% $ 758,596.64
MAE Maritime Resources Corp. 0.0005 43% 25% 0% 0% $ 23,715,430.05
MARV Marvel Discovery Corp. 0.0003 -25% -45% -63% -73% $ 3,739,156.92
MAS Mas Gold Corp. 0.0001 -33% -33% -67% -86% $ 2,045,344.58
MASS Masivo Silver Corp. 0.0012 20% -17% -52% -63% $ 2,628,898.44
MCM Matachewan Consolidated Mines, Limited 0 0% 0% 0% 0% $ -
MAX MAX Resource Corp. 0.0016 -3% 14% -16% -54% $ 25,901,492.00
MFG Mayfair Gold Corp. 0.0215 2% 0% 49% 75% $ 204,905,765.05
MCS McChip Resources Inc. 0.0107 0% 20% 34% 29% $ 6,109,802.72
MDL Medallion Resources Ltd. 0.00045 0% -18% -40% -47% $ 3,158,749.67
MED Medgold Resources Corp. 0.00005 0% 0% 0% -67% $ 673,945.16
MCU Mega Copper Ltd. 0.00135 0% 35% 8% -10% $ 5,738,512.50
MKR Melkior Resources Inc. 0.0015 -3% -29% -21% -41% $ 4,702,904.55
MERG Metal Energy Corp. 0.0005 -9% -23% -23% -33% $ 4,650,544.00
MTX Metalex Ventures Ltd. 0.00025 -17% -29% -58% -58% $ 5,861,197.95
MTA Metalla Royalty & Streaming Ltd. 0.0551 -4% -12% -14% -5% $ 291,145,793.77
MMG Metallic Minerals Corp. 0.0035 -1% 13% 63% -3% $ 58,352,709.45
MTS Metallis Resources Inc. 0.00045 0% -10% -47% -79% $ 2,724,494.04
WHE Waroona Energy Inc. 0.00055 -8% -15% 120% 22% $ 40,588,867.83
MQM Metalquest Mining Inc. 0.00095 12% -30% 27% 90% $ 2,556,904.86
MEK Metals Creek Resources Corp. 0.0003 0% 0% -14% -73% $ 3,740,306.65
MEX Mexican Gold Mining Corp. 0.0007 -7% -13% -44% -65% $ 1,486,399.46
MD Midland Exploration Inc. 0.005 -4% -9% -12% 8% $ 41,210,098.50
MMA Midnight Sun Mining Corp. 0.003 20% 30% 28% 82% $ 35,469,304.20
MILL Millbank Mining Corp. 0.0007 0% -30% -46% -65% $ 804,020.07
MVM.H MillenMin Ve 0.0005 0% 0% 0% 0% $ 2,105,000.00
MLP Millennial Potash Corp. 0.0033 -3% -20% -38% 14% $ 15,482,940.00
MSC Millennium Silver Corp. 0.0001 0% 0% 0% 100% $ 2,215,052.26
MGG Minaurum Gold Inc. 0.00135 0% -16% -21% -39% $ 51,331,374.36
MMM Minco Capital Corp. 0.0007 0% 0% 40% 27% $ 3,103,021.67
MAI Minera Alamos Inc. 0.0029 -6% -15% -25% -38% $ 129,991,442.37
MHI Mineral Hill Industries Ltd. 0.0011 0% -19% -31% -45% $ 2,345,728.77
MMV Mineral Mountain Resources Ltd. 0.00075 0% -25% -25% -6% $ 8,480,448.60
MINK Mink Ventures Corporation 0.00135 4% 0% -31% 69% $ 2,386,527.84
MCI Minnova Corp. 0.0003 20% -45% -63% -50% $ 2,096,645.28
MSR Minsud Resources Corp. 0.0115 -4% 7% 334% 389% $ 188,474,298.10
MNTO Minto Metals Corp. 0.0088 0% 0% -30% -56% $ 64,167,137.76
MRZ Mirasol Resources Ltd. 0.0083 0% -6% 12% 26% $ 54,489,549.80
MKA Mkango Resources Ltd. 0.002 5% 14% -22% -29% $ 45,034,710.03
MMN Monarca Minerals Inc. 0.0001 -33% 0% -33% -33% $ 1,265,546.06
MAU Montage Gold Corp. 0.0054 -4% -17% -17% -14% $ 101,752,689.50
MON Montero Mining and Exploration Ltd. 0.0019 -5% 36% 245% 443% $ 7,343,022.15
MMY Monument Mining Limited 0.0014 8% 27% 47% 56% $ 45,808,686.42
MNRL Monumental Minerals Corp. 0.0007 -13% 0% -60% -65% $ 4,031,112.89
MOX Morien Resources Corp. 0.0056 -14% -10% -10% -11% $ 28,718,479.44
MTB MTB Metals Corp. 0.00115 -4% 28% -18% 0% $ 11,774,857.05
MLY Multi-Metal Development Ltd. 0.0004 0% 0% 33% 100% $ 10,054,387.60
MUN Mundoro Capital Inc. 0.0016 -9% -18% -18% 7% $ 16,608,888.96
MUR Murchison Minerals Ltd. 0.0004 -11% -20% -58% -56% $ 8,728,478.28
NMI Namibia Critical Metals Inc. 0.00075 -6% -21% -46% -46% $ 15,730,751.92
NBM NEO Battery Materials Ltd. 0.0036 0% -4% 3% 85% $ 36,927,285.79
NGE Nevada Exploration Inc. 0.0017 0% 36% 3% -77% $ 1,150,027.05
NKG Nevada King Gold Corp. 0.0037 -8% -18% 1% 1% $ 99,372,741.12
NEV Nevada Sunrise Metals Corporation 0.0009 -5% -22% -60% -64% $ 10,482,609.48
NZN Nevada Zinc Corporation 0.0003 0% 0% -45% -50% $ 3,300,911.67
NAU Nevgold Corp. 0.00365 -6% -3% 4% -25% $ 25,409,881.13
NAM New Age Metals Inc. 0.0005 0% 11% -33% -38% $ 11,106,850.10
NED New Destiny Mining Corp. 0.0003 -14% 50% -63% -14% $ 678,170.07
ENRG New Energy Metals Corp. 0.0004 0% -20% -91% 0% $ 1,541,104.52
NFG New Found Gold Corp. 0.06 1% -10% 23% 11% $ 1,069,510,710.00
NSE New Stratus Energy Inc. 0.005 -9% 47% 100% -41% $ 61,456,761.50
NEW New Target Mining Corp. 0.0012 0% -8% -11% 20% $ 1,438,361.28
NCAU Newcore Gold Ltd. 0.00135 0% -4% -45% -45% $ 23,183,117.33
NER Newmac Resources Inc. 0.00285 0% 0% 0% 0% $ 2,769,071.97
NEWO NewOrigin Gold Corp. 0.00035 0% 0% -13% -42% $ 1,991,208.91
NWX Newport Exploration Ltd. 0.0028 2% 8% -15% -35% $ 29,034,465.35
NRG Newrange Gold Corp. 0.0009 0% 0% 0% -50% $ 3,397,843.80
NGEX NGEx Minerals Ltd. 0.065 -6% -3% 104% 189% $ 1,209,700,856.00
NICN NICAN Limited 0.00055 0% -27% -31% -80% $ 4,163,934.12
NKL Nickel 28 Capital Corp. 0.012 4% 1% 21% 17% $ 110,072,637.60
NNX Nickel North Exploration Corp. 0.0002 0% 0% -20% -60% $ 2,008,709.94
NIM Nicola Mining Inc. 0.00175 9% 17% 30% 119% $ 55,636,521.85
NIO Nio Strategic Metals Inc. 0.00115 10% -8% -4% 109% $ 8,707,608.87
NBY Niobay Metals Inc. 0.0009 -5% -18% -63% -31% $ 7,078,667.13
NOAL NOA Lithium Brines Inc 0.0044 -2% -11% 340% 340% $ 40,539,989.60
NBLC Nobel Resources Corp. 0.0006 9% 71% -8% -14% $ 4,627,927.02
NOB Noble Mineral Exploration Inc. 0.0004 -11% -11% -33% -38% $ 9,063,959.52
NRM Noram Lithium Corp. 0.00395 -23% -34% -47% -24% $ 34,673,968.29
NOCR Norden Crown Metals Corporation 0.00015 0% 50% 0% -70% $ 795,367.43
NORA Norra Metals Corp. 0.00015 0% 0% -25% -50% $ 1,639,898.79
NORR Norrland Gold Corp. 0.00045 0% 50% -25% -36% $ 1,548,000.00
NOC Norseman Silver Inc. 0.0006 0% 0% -59% -52% $ 4,087,089.42
NVT Nortec Minerals Corp. 0.00025 -17% -17% -44% -50% $ 1,274,174.05
NAR North Arrow Minerals Inc. 0.001 0% 5% 43% 43% $ 16,653,713.09
NPR North Peak Resources Ltd. 0.0127 -23% -32% 92% 159% $ 31,790,866.06
NGC Northern Graphite Corporation 0.0029 -15% -26% -45% -45% $ 37,705,226.38
NL Northern Lion Gold Corp. 0.0024 0% 0% 26% -11% $ 3,267,024.00
NRN Northern Shield Resources Inc. 0.00085 13% 70% 55% -15% $ 6,802,897.74
SUP Northern Superior Resources Inc. 0.0044 5% 7% -11% -2% $ 62,480,000.00
NCX NorthIsle Copper and Gold Inc. 0.00155 -14% -3% -14% -23% $ 35,132,449.44
NWST Northwest Copper Corp. 0.0018 3% 3% -28% -42% $ 34,231,910.40
NOU Nouveau Monde Graphite Inc. 0.0364 -9% -11% -50% -55% $ 291,050,192.16
NOVR Nova Royalty Corp. 0.0158 -2% -6% 3% -8% $ 144,673,226.88
NBR Nubian Resources Ltd. 0.0006 0% 0% -33% -29% $ 3,799,584.06
NUG NuLegacy Gold Corporation 0.00025 0% 25% 67% -50% $ 11,777,049.06
NVX NV Gold Corporation 0.0005 -44% -23% -23% -38% $ 4,437,272.70
OIII O3 Mining Inc. 0.0132 -7% -14% -12% -15% $ 98,543,723.52
FEO Oceanic Iron Ore Corp. 0.0007 -7% 8% -22% -7% $ 7,260,455.09
OLV Olivut Resources Ltd. 0.00065 0% 86% 8% 117% $ 4,474,639.72
OMG Omai Gold Mines Corp. 0.0005 0% 11% -29% -17% $ 18,892,296.60
OMM Omineca Mining and Metals Ltd. 0.0007 -7% 0% -53% -50% $ 12,462,420.25
OPHR Ophir Gold Corp. 0.00375 -1% -29% 12% 733% $ 34,028,560.50
OPV Optimum Ventures Ltd. 0.0017 0% -21% -15% -47% $ 6,109,375.58
OOR Opus One Gold Corporation 0.0002 0% -20% -50% -33% $ 3,153,418.42
OCI Orecap Invest Corp. 0.00035 17% 17% -22% 0% $ 8,670,000.43
ORS Orestone Mining Corp. 0.0003 -25% -14% -14% 20% $ 1,699,806.96
REX Orex Minerals Inc. 0.00025 0% 0% -29% -44% $ 4,684,951.10
ORM Orford Mining Corporation 0.0013 0% -13% -38% 44% $ 26,057,551.26
OCO Oroco Resource Corp. 0.0066 -3% -8% -19% -28% $ 140,869,438.38
OGN Orogen Royalties Inc. 0.006 2% 7% 15% 50% $ 115,893,031.20
OMI Orosur Mining Inc. 0.0005 0% 0% -57% -63% $ 9,428,015.00
OSI Osino Resources Corp. 0.0114 -6% -1% 37% 70% $ 180,441,397.92
ODV Osisko Development Corp. 0.0469 -13% -21% -18% -37% $ 394,074,393.79
OM Osisko Metals Incorporated 0.00225 -6% -6% -15% -33% $ 57,729,360.38
OZ Outback Goldfields Corp. 0.00055 22% -15% -50% -21% $ 3,210,379.15
OCG Outcrop Silver & Gold Corporation 0.00165 -6% -21% -35% -6% $ 34,004,957.54
PGLD P2 Gold Inc. 0.00175 -8% -10% -30% -57% $ 18,702,584.78
PBM Pacific Bay Minerals Ltd. 0.00015 -57% -75% -70% -88% $ 456,173.76
BKM Pacific Booker Minerals Inc. 0.0062 7% 11% -11% -22% $ 10,426,520.78
PEMC Pacific Empire Minerals Corp. 0.0001 -33% -33% -20% -60% $ 903,481.96
PPM Pacific Imperial Mines Inc. 0.00025 0% -17% 0% 0% $ 1,976,936.70
PEX Pacific Ridge Exploration Ltd. 0.0026 13% 6% 8% -32% $ 32,503,871.14
PP Pacific Silk Road Resources Group Inc. 0.00025 0% 0% 0% 0% $ 833,564.00
PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $ 6,539,677.20
PA Palamina Corp. 0.0013 0% -4% 18% 30% $ 9,267,028.68
PDM Palladium One Mining Inc. 0.0006 -14% -20% -33% -54% $ 23,284,230.32
PGZ Pan Global Resources Inc. 0.00295 -2% -14% -26% -36% $ 62,582,627.50
PAN Pangolin Diamonds Corp. 0.00005 0% 0% 0% 0% $ 931,163.09
PML Panoro Minerals Ltd. 0.0012 -4% -14% 4% 4% $ 31,725,006.96
PNTR Pantera Silver Corp. 0.0008 0% -6% -11% -36% $ 2,268,564.48
VEIN Pasofino Gold Limited 0.00475 -10% 6% -36% -25% $ 24,656,796.85
PGDC Patagonia Gold Corp. 0.00015 -25% -25% -25% -57% $ 7,065,922.35
PMET Patriot Battery Metals Inc. 0.1199 0% -17% -11% 149% $ 1,332,655,695.36
PEGA Pegasus Resources Inc. 0.0008 0% -11% -73% -82% $ 1,040,548.08
PX Pelangio Exploration Inc. 0.00045 29% 29% 80% 29% $ 4,919,452.79
PER Peruvian Metals Corp. 0.0007 -13% -13% -30% -26% $ 6,981,976.47
PHNM Phenom Resources Corp. 0.0025 -2% -9% -48% -37% $ 24,225,934.32
PJX PJX Resources Inc. 0.00085 -6% -6% -29% -43% $ 11,323,401.48
PLA Plata Latina Minerals Corporation 0.0001 0% -33% -33% -60% $ 790,346.71
PGC Plato Gold Corp. 0.00015 0% -25% -50% -50% $ 3,425,485.76
PLY Playfair Mining Ltd. 0.0004 33% 0% -33% -53% $ 5,099,886.40
POR Portofino Resources Inc. 0.0008 14% 129% 33% 33% $ 11,843,427.44
PGP Power Group Projects Corp. 0.00005 -50% -67% -67% -75% $ 597,802.78
PWM Power Metals Corp. 0.00385 -5% -21% 1% 97% $ 56,694,333.85
PNPN Power Nickel Inc. 0.0025 -7% 39% -24% 117% $ 30,036,921.75
PPX Ppx Mining Corp. 0.0002 0% 0% 33% 0% $ 10,395,179.32
PRG Precipitate Gold Corp. 0.00065 0% 0% -7% -7% $ 7,822,008.48
PNRL Premium Nickel Resources Ltd. 0.0127 2% -1% -27% -44% $ 173,735,074.56
PRYM Prime Mining Corp. 0.0145 -14% -28% -27% -32% $ 207,392,734.40
PMX ProAm Explorations Corporation 0.0003 50% -33% -33% 20% $ 525,592.08
PLAN Progressive Planet Solutions Inc. 0.0018 -8% -10% -36% -49% $ 19,786,592.70
PPP Prospector Metals Corp. 0.001 -5% -13% -50% -56% $ 6,232,913.90
PGX Prosper Gold Corp. 0.00145 -9% -12% -19% -26% $ 4,670,664.02
PHD Providence Gold Mines Inc. 0.0004 14% 14% 14% -20% $ 2,428,363.00
TORO Pucara Gold Ltd. 0.0003 -14% 0% -50% -54% $ 2,297,758.80
PUMA Puma Exploration Inc. 0.00175 9% 23% -13% -27% $ 20,933,591.18
PE Pure Energy Minerals Limited 0.0111 26% 5% 98% 73% $ 36,869,734.47
PTU Purepoint Uranium Group Inc. 0.00035 -13% -22% -50% -50% $ 13,751,537.24
QTWO Q2 Metals Corp. 0.008 11% 4% -5% 700% $ 67,510,690.92
QCCU QC Copper and Gold Inc. 0.00165 0% 0% 10% 14% $ 27,791,410.08
QCX QCX Gold Corp. 0.0005 25% 11% 25% 100% $ 3,279,315.60
QGR Q-Gold Resources Ltd. 0.0004 0% 167% 60% 0% $ 2,239,947.80
QMC QMC Quantum Minerals Corp. 0.0015 3% -6% 7%