• India’s JSW Steel has emerged as a bidder for Teck Resources’ met coal business Elk Valley Resources
  • Canada’s biggest miner is gearing up for a big lift in copper production as it looks to get a payout for all or some of its US$8b met coal subsidiary
  • The copper, zinc and coal miner has been running from a creeping Glencore since at least April

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

A route for Teck Resources (TSE:TECK.B) to get a big payout for its met coal business and avoid a tie-up with Glencore could be emerging with the entry of India’s JSW Steel to the party.

It is several months now since the game of cat and mouse began between two of the largest coal and copper companies in the world, the Canadian major persistently rebuffing the entreaties of the Anglo-Swiss trading giant.

Glencore started the chase in April when Teck refused an unsolicited US$23.2 billion offer to partner up.

Teck owns four copper mines across South America and Canada producing 270,000tpa but unlike most miners operating in the space it has a big growth profile ahead of it.

The completion of the second phase of the Quebrada Blanca mine in Chile at the end of this year — 60% owned by Teck — will move the company, also a major zinc producer, from the Top 20 to Top 10 global copper producers, though delays at the project saw Teck knock down guidance from 390,000-445,000t to 330,000-375,000t for 2023 at its second quarter results in July.

Annual production will roughly double over its first five years to 316,000t ahead of a 27-year mine life.

That’s very attractive to Glencore, which has a large portion of its copper and cobalt portfolio in the less ESG friendly DRC and would challenge Freeport and BHP’s (ASX:BHP) position as the world’s second and third biggest copper producers.

After it was rebuffed on a tie-up Glencore was knocked back on a second occasion with a plan to marry the companies’ coking coal and thermal coal assets.

Now Bloomberg is reporting India’s JSW Steel could come in with a bid for 20-40% of Teck’s 25Mtpa met coal spin Elk Valley Resources in partnership with Japanese and South Korean steel mills that values the unit at US$8 billion.

It came after reports of a potential bid for 75% of the company from JSW.

 

What does it mean for Canada’s biggest miner?

Fitch has already downgraded Sajjan Jindal’s JSW Steel from outperform to market perform on word of the potential transaction.

It comes after Teck CEO Jonathon Price told analysts at the company’s second quarter earnings call in July it could consider keeping a minority stake in Elk Valley after opening a sale process with multiple counterparties having knocked back Glencore’s US$8.2 billion bid.

Fitch’s analysts warned Glencore had remained persistent in its efforts to pursue an acquisition, while Nippon Steel had also expressed interest and the Canadian Government could prove a tough customer for approvals processes.

“Canada has historically been less inclined to allow its natural resources to be sold to foreign companies,” they noted.

Lurking behind the sale process is a bullish outlook for copper from Price, who said in July the long term supply challenges facing the market for the energy transition metal meant the Quebrada Blanca expansion continued to stack up despite its ramp up issues.

“Of course, one of the major changes that’s occurred since we started building the project is the long-term outlook for copper prices,” he said.

“When this was sanctioned and based on the returns we communicated at the time, we were using CAD 3.15 (only US$2.32/lb) for the long-term copper price here.

“Now, there’s a range of views as to what that price should be in future, but I think everybody recognises that that wouldn’t be sufficient to incentivise the capacity that we’re going to need to even go some way to filling the expected gap between supply and demand a few years out.

“So that’s a long way of saying, if you look at the additional CapEx that we’ve incurred, if you factor in some inflation in unit costs, which we, of course, have communicated as really updated our own unit costs for the market, you can still get a very strong return on QB2 using quite a reasonable copper price.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.405 5% 13% -5% 17% $ 66,921,502.57
AEM Agnico Eagle Mines Limited 64.37 3% -7% 4% 9% $ 31,891,861,916.65
AGI Alamos Gold Inc. 16.45 10% 0% 20% 59% $ 6,515,506,837.35
AKE Allkem Limited 11.98 3% -14% 11% -3% $ 7,637,556,520.28
AMM Almaden Minerals Ltd. 0.155 -9% -21% -47% -50% $ 21,269,318.24
ALS Altius Minerals Corporation 20.89 4% -3% -1% 8% $ 992,219,495.27
USA Americas Gold and Silver Corporation 0.57 12% 8% -14% -12% $ 123,393,156.54
ARG Amerigo Resources Ltd. 1.46 3% -7% 1% 25% $ 240,651,459.82
AR Argonaut Gold Inc. 0.63 11% 11% 15% 24% $ 544,612,157.46
ARIS Aris Mining Corporation 2.99 5% -13% -23% -13% $ 409,459,713.52
AMC Arizona Metals Corp. 2.83 -1% -6% -33% -40% $ 328,398,305.32
ASCU Arizona Sonoran Copper Company Inc. 1.65 9% -4% -8% -5% $ 179,893,329.00
ASND Ascendant Resources Inc. 0.11 0% -37% -52% -39% $ 14,555,728.44
AOT Ascot Resources Ltd. 0.52 6% -10% -13% 30% $ 289,072,759.56
G Augusta Gold Corp. 0.82 5% -18% -36% -54% $ 70,462,397.46
ORA Aura Minerals Inc. 8.72 5% -12% -6% 3% $ 624,313,187.28
AVL Avalon Advanced Materials Inc. 0.13 -7% -24% -10% 13% $ 72,843,368.39
ASM Avino Silver & Gold Mines Ltd. 0.9 2% -3% -2% 20% $ 107,551,491.30
AYA Aya Gold & Silver Inc. 8.06 5% -7% 14% 3% $ 942,612,712.08
BTO B2Gold Corp. 4.12 1% -15% -9% -6% $ 5,342,588,905.60
ABX Barrick Gold Corporation 21.64 2% -6% -1% 2% $ 37,988,326,156.68
BSX Belo Sun Mining Corp. 0.06 9% -8% -8% -79% $ 27,315,314.88
BKI Black Iron Inc. 0.08 0% -6% 7% 14% $ 25,850,237.23
CXB Calibre Mining Corp. 1.51 6% -11% 50% 48% $ 687,915,616.56
CCO Cameco Corporation 49.5 5% 12% 33% 41% $ 21,448,757,731.50
CCM Canagold Resources Ltd. 0.23 -2% -4% 12% -4% $ 36,314,560.62
ATCU Alta Copper Corp. 0.455 -7% -13% -27% -29% $ 34,502,007.54
CS Capstone Copper Corp. 6 2% -9% 9% 81% $ 4,167,317,262.00
CEE Centamin plc 1.51 6% -6% -8% 6% $ 1,749,233,369.45
CG Centerra Gold Inc. 8.03 9% -2% -2% 32% $ 1,746,817,709.56
CNT Century Global Commodities Corporation 0.03 -25% -25% -60% -75% $ 3,546,164.55
CIA Champion Iron Limited 5.05 5% -8% -26% 2% $ 2,611,825,286.30
CGG China Gold International Resources Corp. Ltd. 5.34 14% 1% 19% 42% $ 2,114,867,372.26
COG Condor Gold plc 0.4 -19% -11% 43% 14% $ 72,316,329.60
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 1.93 5% 16% 18% 17% $ 1,613,069,913.60
DSV Discovery Silver Corp. 0.82 8% -1% -19% -20% $ 323,964,845.60
DPM Dundee Precious Metals Inc. 8.77 8% -8% 6% 36% $ 1,622,887,623.00
DNG Dynacor Group Inc. 3.14 1% 3% 8% 0% $ 119,636,393.76
ELR Eastern Platinum Limited 0.1 0% 33% -33% -62% $ 20,190,142.60
ECOR Ecora Resources plc 1.86 -6% -11% -18% -27% $ 479,686,852.02
ELD Eldorado Gold Corporation 12.15 3% -16% 1% 51% $ 2,483,591,657.40
ELO Eloro Resources Ltd. 3.045 -2% -11% -3% -18% $ 234,018,953.18
EDV Endeavour Mining plc 28.4 3% -14% 2% 2% $ 7,035,812,847.60
EDR Endeavour Silver Corp. 3.92 3% -16% 0% -9% $ 750,700,772.08
EFR Energy Fuels Inc. 9.29 5% 15% 4% -1% $ 1,470,516,896.29
ETG Entree Resources Ltd. 1.34 -1% 2% 9% 58% $ 265,916,009.22
EQX Equinox Gold Corp. 6.6 7% -3% 41% 28% $ 2,065,449,454.20
ERD Erdene Resource Development Corporation 0.315 5% -14% -11% -3% $ 108,491,666.85
ERO Ero Copper Corp. 28.07 5% -7% 37% 101% $ 2,616,457,218.97
ESM Euro Sun Mining Inc. 0.035 -13% -13% -42% -67% $ 11,684,976.04
EOX Euromax Resources Ltd. 0.07 0% -13% -13% 56% $ 34,300,932.40
EXN Excellon Resources Inc. 0.08 -6% -27% -78% -85% $ 3,374,690.00
MIN Excelsior Mining Corp. 0.2 -2% -18% -11% 8% $ 55,440,873.00
FDY Faraday Copper Corp. 0.67 -6% -19% -14% 49% $ 116,100,528.06
FIL Filo Corp 20.91 0% -15% 3% 11% $ 2,732,221,898.91
FR First Majestic Silver Corp. 8.06 1% -9% -1% -22% $ 2,316,207,882.30
FF First Mining Gold Corp. 0.14 -7% -18% -24% -40% $ 120,020,858.56
FM First Quantum Minerals Ltd. 33.39 0% -8% 26% 26% $ 23,147,136,917.73
FCU Fission Uranium Corp. 0.76 6% 27% -6% -3% $ 554,181,468.68
FSY Forsys Metals Corp. 0.42 12% 27% -11% -41% $ 81,971,176.14
FVI Fortuna Silver Mines Inc. 4.04 5% -16% -7% 20% $ 1,175,296,244.48
FT Fortune Minerals Limited 0.045 13% 0% -36% -53% $ 19,105,754.48
FNV Franco-Nevada Corporation 188.33 3% -3% 10% 10% $ 36,169,831,712.99
FVL Freegold Ventures Limited 0.41 0% -15% -1% 3% $ 168,663,608.40
FURY Fury Gold Mines Limited 0.495 8% -1% -40% -8% $ 72,045,987.75
GAU Galiano Gold Inc. 0.83 2% 0% 20% 26% $ 179,954,762.40
GATO Gatos Silver, Inc. 5.91 6% -10% 6% 31% $ 414,973,338.00
GENM Generation Mining Limited 0.385 5% -4% -34% -45% $ 70,654,202.08
GLO Global Atomic Corporation 1.46 6% -49% -52% -61% $ 295,289,893.92
GMX Globex Mining Enterprises Inc. 0.82 6% -2% 9% -7% $ 45,452,465.52
GGD GoGold Resources Inc. 1.44 5% -3% -29% -33% $ 469,873,455.84
GMTN Gold Mountain Mining Corp. 0.105 0% -9% 5% -65% $ 9,228,809.21
GRC Gold Springs Resource Corp. 0.1 5% 11% -13% -33% $ 26,138,015.80
AUMN Golden Minerals Company 1.25 5% -26% -83% -86% $ 9,886,606.25
GGA Goldgroup Mining Inc. 0.045 -10% -10% -63% -78% $ 2,595,404.52
GOLD Goldmining Inc. 1.17 5% -3% -11% -7% $ 203,851,642.41
HZM Horizonte Minerals Plc. 2.32 -2% -17% -5% 45% $ 625,191,061.92
HBM HudBay Minerals Inc. 6.38 0% -15% 1% 3% $ 2,208,919,525.78
IAU i-80 Gold Corp. 2.62 5% -3% -18% 2% $ 763,739,308.86
IMG Iamgold Corporation 3.08 7% -17% 1% 73% $ 1,481,901,011.36
III Imperial Metals Corporation 2.47 3% -7% 37% -9% $ 382,532,212.27
ITH International Tower Hill Mines Ltd. 0.58 14% 5% -19% -18% $ 113,613,607.98
IE Ivanhoe Electric Inc. 19.56 -2% -8% 1% 60% $ 2,030,013,181.80
IVN Ivanhoe Mines Ltd. 11.66 1% -12% 5% 26% $ 14,210,180,357.56
JAG Jaguar Mining Inc. 1.51 -2% -8% -42% -52% $ 109,829,777.52
KNT K92 Mining Inc. 6.24 8% 1% -13% -18% $ 1,461,958,093.44
KRN Karnalyte Resources Inc. 0.19 -17% -7% -28% -51% $ 10,123,956.58
KRR Karora Resources Inc. 4.3 3% -7% 5% 32% $ 744,247,865.70
K Kinross Gold Corporation 6.55 5% -1% 33% 39% $ 8,040,891,258.30
LIF Labrador Iron Ore Royalty Corporation 30.5 1% -4% -14% -1% $ 1,952,000,000.00
LAM Laramide Resources Ltd. 0.57 21% 41% 23% 8% $ 129,258,726.72
LGO Largo Inc. 4.61 -3% -22% -47% -50% $ 295,270,942.56
LGD Liberty Gold Corp. 0.34 6% -9% -33% -26% $ 110,125,052.25
LAC Lithium Americas Corp. 23.4 4% -9% -24% -43% $ 3,742,183,926.00
LIRC Lithium Royalty Corp. 12.09 -2% -8% 0% 0% $ 301,576,780.44
LN Loncor Gold Inc. 0.305 -2% -12% -24% -8% $ 46,708,973.07
LUC Lucara Diamond Corp. 0.435 6% 9% -24% -30% $ 197,741,809.76
LUG Lundin Gold Inc. 16.08 3% -14% 20% 75% $ 3,815,844,702.00
LUN Lundin Mining Corporation 9.98 2% -15% 23% 36% $ 7,730,660,710.00
MAG MAG Silver Corp. 14.92 2% 1% -5% -13% $ 1,535,919,884.64
MND Mandalay Resources Corporation 1.51 11% -13% -44% -37% $ 140,302,862.53
MOZ Marathon Gold Corporation 0.77 3% -10% -8% -56% $ 309,900,880.52
MARI Marimaca Copper Corp. 3.97 -1% -3% 17% 30% $ 368,740,150.50
MAW Mawson Gold Limited 0.18 16% 29% -25% 16% $ 53,083,945.80
MUX McEwen Mining Inc. 10.07 8% -16% 36% 137% $ 477,589,627.08
MGA Mega Uranium Ltd. 0.27 8% 29% 29% 4% $ 97,560,621.72
MNO Meridian Mining UK Societas 0.35 -5% -10% 1% -47% $ 84,900,447.80
MSV Minco Silver Corporation 0.165 -3% -15% -13% -6% $ 10,069,138.70
MSA Mineros S.A. 0.6 -2% 0% 7% -35% $ 179,842,441.20
GBAR Monarch Mining Corporation 0.02 -20% -33% -67% -95% $ 6,095,963.15
ME Moneta Gold Inc. 1.07 2% -2% -24% -44% $ 129,345,786.62
MPVD Mountain Province Diamonds Inc. 0.445 2% -4% -14% -23% $ 94,135,944.36
NCU Nevada Copper Corp. 0.19 -5% 3% -43% -40% $ 262,603,167.45
NGD New Gold Inc. 1.37 5% -17% 13% 47% $ 951,173,975.36
NUAG New Pacific Metals Corp. 3.32 7% 1% 2% -10% $ 523,182,223.24
NCM Newcrest Mining Limited 22.09 2% -8% 6% 30% $ 19,780,383,791.84
NGT Newmont Corporation 52.08 1% -9% -12% -11% $ 41,451,828,163.20
NXE NexGen Energy Ltd. 7.06 7% 12% 26% 27% $ 3,483,724,164.52
NEXT NextSource Materials Inc. 1.52 2% -10% -41% -46% $ 238,028,995.71
NCP Nickel Creek Platinum Corp. 0.025 25% 0% -55% -55% $ 11,653,215.43
NHK Nighthawk Gold Corp. 0.365 1% -21% -16% -3% $ 55,451,672.08
NB NioCorp Developments Ltd. 4.89 -8% -21% -61% -55% $ 148,637,026.80
NCF Northcliff Resources Ltd. 0.03 20% 0% 0% -25% $ 7,695,465.27
NDM Northern Dynasty Minerals Ltd. 0.33 -7% -3% 12% -16% $ 174,885,709.02
NG NovaGold Resources Inc. 5.43 -2% -8% -28% -19% $ 1,814,603,639.07
NVO Novo Resources Corp. 0.205 5% 3% -34% -54% $ 57,844,636.45
NTR Nutrien Ltd. 82.91 0% -6% -21% -37% $ 41,167,330,377.75
OGC OceanaGold Corporation 2.83 6% 5% 8% 35% $ 2,004,511,113.62
OREA Orea Mining Corp. 0.03 -14% -14% -70% -57% $ 7,951,821.78
ORE Orezone Gold Corporation 0.95 4% -23% -25% -34% $ 344,931,197.45
OLA Orla Mining Ltd 6.31 4% 4% 13% 45% $ 1,977,922,043.37
ORV Orvana Minerals Corp. 0.19 -3% 12% 6% -32% $ 25,958,402.49
OR Osisko Gold Royalties Ltd 18.11 1% -8% 3% 35% $ 3,351,274,117.08
OSK Osisko Mining Inc. 2.77 1% -4% -7% -3% $ 1,043,457,119.17
PAAS Pan American Silver Corp. 21.36 3% 0% 5% -1% $ 7,784,419,475.04
PPTA Perpetua Resources Corp. 4.7 24% -1% 9% 37% $ 298,772,185.91
PRU Perseus Mining Limited 1.51 6% -3% -14% 3% $ 2,068,349,184.72
PTM Platinum Group Metals Ltd. 1.66 -1% -10% -10% -17% $ 167,420,806.60
POM Polymet Mining Corp. 2.81 0% 2% -13% -27% $ 546,433,305.31
PRB Probe Gold Inc. 1.55 -2% -5% 26% 8% $ 250,920,906.60
RTG RTG Mining Inc. 0.045 0% 0% -18% -36% $ 37,742,465.48
RUP Rupert Resources Ltd. 3.8 8% -5% -17% -10% $ 770,422,917.40
SGLD Sabre Gold Mines Corp. 0.13 4% -13% -42% -71% $ 9,298,392.87
SSL Sandstorm Gold Ltd. 7.17 4% -2% 9% -11% $ 2,123,406,240.66
SCY Scandium International Mining Corp. 0.035 0% -22% -36% -65% $ 10,675,824.39
SEA Seabridge Gold Inc. 15.52 1% -9% 7% -12% $ 1,291,050,770.72
SBI Serabi Gold plc 0.4 8% -17% -32% -25% $ 30,293,820.40
S Sherritt International Corporation 0.46 0% -7% -6% 11% $ 182,752,792.80
SMT Sierra Metals Inc. 0.355 -4% -8% -18% -45% $ 60,899,434.42
SGNL Signal Gold Inc. 0.21 -5% -14% -25% -51% $ 46,131,285.48
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.1 -5% -26% -49% -62% $ 3,389,661.94
ELEF Silver Elephant Mining Corp. 0.265 15% -20% -49% -57% $ 8,211,489.35
SVM Silvercorp Metals Inc. 3.45 1% -17% -13% 4% $ 610,016,883.60
SIL SilverCrest Metals Inc. 6.57 1% -14% -7% -18% $ 967,309,404.48
SKE Skeena Resources Limited 6.35 1% -3% -4% -7% $ 559,846,276.80
SLS Solaris Resources Inc. 5.74 1% -1% 1% -27% $ 850,369,118.20
SOLG SolGold plc 0.245 4% -11% 7% -28% $ 735,271,208.88
SLR Solitario Resources Corp. 0.82 -2% 15% -17% 4% $ 56,594,792.80
SGQ SouthGobi Resources Ltd 0.115 -12% -4% -12% -36% $ 33,954,989.59
SSRM SSR Mining Inc. 19.76 3% 2% 7% 4% $ 4,028,484,458.96
SAU St. Augustine Gold and Copper Limited 0.08 0% -11% 7% 7% $ 80,912,381.36
DIAM Star Diamond Corporation 0.09 0% 0% 0% -28% $ 42,876,087.30
SAM Starcore International Mines Ltd. 0.11 -4% -15% -41% -54% $ 6,121,153.61
STGO Steppe Gold Ltd. 0.73 -3% -8% -32% -34% $ 74,806,730.64
SMC Sulliden Mining Capital Inc. 0.035 17% -42% 17% -46% $ 4,489,659.27
TSK Talisker Resources Ltd. 0.07 0% -18% -22% -55% $ 26,866,897.26
TLO Talon Metals Corp. 0.275 15% 2% -33% -46% $ 229,808,182.86
TKO Taseko Mines Limited 1.85 5% -4% -14% 21% $ 534,015,720.10
TI Titan Mining Corporation 0.455 -1% 1% -28% -9% $ 62,046,802.55
TXG Torex Gold Resources Inc. 15.32 8% -18% -3% 44% $ 1,315,765,139.96
TML Treasury Metals Inc. 0.245 -9% -8% -14% -36% $ 36,414,118.97
TMQ Trilogy Metals Inc. 0.62 -5% -13% -16% -30% $ 96,446,787.08
TFPM Triple Flag Precious Metals Corp. 18.41 0% 0% 2% 27% $ 3,712,769,314.17
TLG Troilus Gold Corp. 0.39 -3% -17% -35% -18% $ 91,052,206.05
TNX TRX Gold Corporation 0.55 4% 2% -2% -19% $ 152,289,483.50
URE Ur-Energy Inc. 1.73 9% 31% 21% 4% $ 458,277,430.77
NPK Verde Agritech Ltd. 3.08 -4% 18% -50% -66% $ 162,108,789.92
VGCX Victoria Gold Corp. 6.76 2% -21% -18% -27% $ 449,772,206.00
VGZ Vista Gold Corp. 0.67 5% 0% -4% -19% $ 80,804,340.98
WM Wallbridge Mining Company Limited 0.13 0% 0% -16% -21% $ 126,207,530.33
WDO Wesdome Gold Mines Ltd. 7.76 13% 14% 21% -9% $ 1,144,799,982.96
WRN Western Copper and Gold Corporation 2.05 7% -5% 3% 15% $ 333,138,876.45
WRX Western Resources Corp. 0.24 -4% -9% 2% -2% $ 98,083,314.72
WPM Wheaton Precious Metals Corp. 57.25 3% -5% 4% 35% $ 25,924,806,669.75
XAM Xanadu Mines Ltd 10 5% 9% 203% 203% $ 163,782,419.10
XTG Xtra-Gold Resources Corp. 0.79 1% -5% -21% -14% $ 36,630,891.43
YRB Yorbeau Resources Inc. 0.05 43% 25% -17% 43% $ 22,079,416.50
AII Almonty Industries Inc. 0.51 0% -15% -29% -41% $ 114,016,229.00
TECK.B Teck Resources Limited - Teck Res Cl B SV 54.4 3% -5% 3% 15% $ 27,850,171,337.60
TECK.A Teck Resources Limited - Teck Res Cl A MV 54.78 4% -5% -34% 11% $ 425,394,254.34
FOM Foran Mining Corporation 3.86 1% 6% 14% 53% $ 990,883,152.80
EFF 1844 Resources Inc. 0.035 0% 0% -22% -22% $ 2,433,174.03
AUMB 1911 Gold Corporation 0.08 -11% -20% -38% -47% $ 5,457,292.40
AIS A.I.S. Resources Limited 0.005 -50% -50% -80% -75% $ 2,042,154.09
AME Abacus Mining & Exploration Corporation 0.06 0% 9% 71% 0% $ 7,250,660.46
ABA Abasca Resources Inc. 0.19 0% 19% -53% 90% $ 8,766,100.11
ABI Abcourt Mines Inc. 0.04 0% 0% -47% -20% $ 14,983,797.61
ABM Aben Minerals Ltd. 0.115 0% -18% -41% -62% $ 2,152,769.64
ABRA AbraSilver Resource Corp. 0.325 18% 2% 10% -8% $ 170,712,956.05
ADZ Adamera Minerals Corp. 0.02 0% -20% -60% -73% $ 4,589,458.56
ADE Adex Mining Inc. 0.01 0% 100% 0% 0% $ 5,079,085.81
AALI Advance Lithium Corp. 0.025 -17% -17% -17% 25% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.32 12% 10% -36% -34% $ 57,481,635.84
ADY Adyton Resources Corporation 0.005 -50% -50% -67% -80% $ 863,379.16
0 0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.02 0% -20% -43% -50% $ 360,773.62
CUCO African Energy Metals Inc. 0.035 0% -13% -90% -81% $ 709,515.00
AAG Aftermath Silver Ltd. 0.19 15% -22% -17% -5% $ 40,420,187.15
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% -33% $ 2,051,874.70
AEMC Alaska Energy Metals Corporation 0.415 -9% -28% 38% -8% $ 13,686,801.26
ALDE Aldebaran Resources Inc. 0.87 -4% 4% 0% 16% $ 128,958,676.68
SNAG Silver North Resources Ltd. 0.18 -18% 20% 20% -35% $ 6,375,598.80
AUAU Allegiant Gold Ltd. 0.16 3% 3% -33% -33% $ 16,002,096.15
ALM Alliance Mining Corp. 0.13 -35% 0% -35% -16% $ 1,136,761.08
DEX Almadex Minerals Ltd. 0.255 0% -12% -29% -15% $ 16,167,105.16
AORO Aloro Mining Corp. 0.02 0% 33% -43% 0% $ 1,158,585.26
ALEX Alpha Exploration Ltd. 0.8 0% -1% 16% 33% $ 52,470,651.20
AFM Alphamin Resources Corp. 0.94 1% -9% 7% 32% $ 1,198,823,184.22
ATI Altai Resources Inc. 0.065 0% -7% -19% -13% $ 3,642,180.88
AVX Altair Resources Inc. 0.01 -33% -33% -67% -80% $ 858,999.36
ALTA Altamira Gold Corp. 0.15 -12% -32% -17% -3% $ 24,599,682.90
ANE Altan Nevada Minerals Limited 0.06 0% 9% 71% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.085 -6% -6% -11% 6% $ 12,248,751.35
APN Altiplano Metals Inc. 0.14 22% 40% 12% -30% $ 15,291,715.13
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 0% 0% -33% -25% $ 7,031,518.68
AMR AM Resources Corp. 0.025 0% 0% -29% -29% $ 3,480,745.65
AHR Amarc Resources Ltd. 0.095 6% -10% -41% -17% $ 17,727,274.93
AMRQ Amaroq Minerals Ltd. 0.85 8% 16% 25% 42% $ 224,106,472.05
AMK American Creek Resources Ltd. 0.13 0% -7% 4% -19% $ 53,647,664.72
AE American Eagle Gold Corp. 0.265 13% -8% 89% 563% $ 25,417,538.87
LI American Lithium Corp. 1.64 -2% -36% -54% -42% $ 352,001,649.28
AMX Amex Exploration Inc. 1.29 0% -13% -19% -36% $ 133,183,471.29
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.64 -2% -9% -26% -32% $ 100,445,973.12
AEC Anfield Energy Inc. 0.055 22% 5% -31% -31% $ 52,012,305.57
AWM Angel Wing Metals Inc. 0.11 29% -8% -8% 5% $ 13,450,581.70
ANK Angkor Resources Corp. 0.07 0% 17% -18% -30% $ 12,712,116.41
AAU Angold Resources Ltd. 0.065 -7% -13% -68% -93% $ 940,584.19
GUS Angus Gold Inc. 0.63 -5% -26% -22% -39% $ 30,933,661.50
AGD Antioquia Gold Inc. 0.005 0% -50% -67% -75% $ 4,746,990.69
ANTL Antler Gold Inc. 0.065 -24% -32% -62% -54% $ 5,254,010.78
APX Apex Resources Inc. 0.065 8% 8% 0% 30% $ 2,350,558.93
APMI Apogee Minerals Ltd. 0.085 42% 42% 21% -19% $ 1,808,800.09
APGO Apollo Silver Corp. 0.12 14% 0% -35% -33% $ 20,935,247.40
ARJN Aranjin Resources Ltd. 0.02 0% -20% -33% -43% $ 7,173,891.84
ABR Arbor Metals Corp. 3.2 3% -4% 5% 30% $ 191,904,240.00
ACS Archon Minerals Limited 0.31 0% 0% 68% 72% $ 16,869,194.98
ADD Arctic Star Exploration Corp. 0.015 0% 0% -40% -80% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.07 17% 0% 17% 27% $ 6,223,346.78
LIT Argentina Lithium & Energy Corp. 0.215 -7% -14% -40% 0% $ 27,964,043.59
ASL Argentum Silver Corp. 0.05 0% 0% -17% -66% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.325 -8% -19% -10% -32% $ 63,963,013.08
AZS Arizona Silver Exploration Inc. 0.37 0% -5% 12% 48% $ 26,457,110.85
ARK Arras Minerals Corp. 0.255 2% -15% -43% -35% $ 17,468,622.00
ARTG Artemis Gold Inc. 5.63 13% 2% 30% 19% $ 1,114,794,616.63
RBZ Arya Resources Ltd. 0.1 0% 0% -60% 82% $ 2,540,999.50
ABZ AsiaBaseMetals Inc. 0.16 0% 10% 28% 52% $ 7,904,459.36
BAY Aston Bay Holdings Ltd. 0.215 -10% 378% 617% 330% $ 38,367,522.71
ASTR Astra Exploration Inc. 0.14 0% -7% 22% -30% $ 6,671,401.94
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.14 -7% 17% -22% -38% $ 4,812,241.84
ATX ATEX Resources Inc. 0.86 8% -19% -20% 48% $ 145,634,906.04
AMI Athabasca Minerals Inc. 0.09 0% -5% -58% -62% $ 7,072,441.74
ATY Atico Mining Corporation 0.15 -6% -25% -40% -42% $ 16,980,065.90
SALT Atlas Salt Inc. 1.3 2% -6% -6% -67% $ 123,069,420.50
ATOM Atomic Minerals Corporation 0.03 20% 20% -14% 0% $ 2,048,237.94
AAN Aton Resources Inc. 0.19 -12% -16% -5% -24% $ 10,645,144.63
AUGC Au Gold Corp. 0.02 -20% 0% -43% -71% $ 673,116.48
AUQ AuQ Gold Mining Inc. 0.085 -23% -15% -73% 113% $ 1,487,666.77
ARU Aurania Resources Ltd. 0.35 6% -20% -49% -43% $ 23,030,591.85
AUN.H Aurcana Svr 0.015 0% 0% 0% 0% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -88% $ 1,075,056.26
AU Aurion Resources Ltd. 0.48 -13% -16% -16% -20% $ 57,184,712.64
AGLD Austral Gold Limited 0.03 0% 0% -33% -45% $ 18,369,340.59
AVG Avidian Gold Corp. 0.02 0% -20% -53% -56% $ 3,708,224.14
AVU Avrupa Minerals Ltd. 0.035 0% 0% 17% -13% $ 1,862,166.39
ARIC Awale Resources Limited 0.13 0% -7% 4% -24% $ 6,196,832.98
AXM AXMIN Inc. 0.035 -22% 0% 0% -22% $ 5,239,058.34
AZR Azarga Metals Corp. 0.09 -5% 0% -40% -40% $ 2,678,960.16
AZM Azimut Exploration Inc. 1.02 3% -15% -6% 20% $ 79,963,844.00
AAZ Azincourt Energy Corp. 0.04 14% 0% -27% -43% $ 9,478,697.96
AZT Aztec Minerals Corp. 0.215 -4% -10% -17% -14% $ 20,379,368.83
AMZ Azucar Minerals Ltd. 0.085 6% 21% 21% 42% $ 6,275,467.13
BYN Banyan Gold Corp. 0.315 -5% -6% -20% -26% $ 89,735,167.94
BRO Barksdale Resources Corp. 0.63 -8% 37% -3% 15% $ 51,110,785.53
BGS Baroyeca Gold & Silver Inc. 0.02 0% 33% -56% -85% $ 1,329,695.00
BME Barsele Minerals Corp. 0.19 3% 19% -46% -39% $ 26,140,800.40
BARU Baru Gold Corp. 0.045 13% 125% 29% 50% $ 11,148,009.75
FIND Baselode Energy Corp. 0.475 10% 16% 1% -42% $ 49,127,837.83
BAT Batero Gold Corp. 0.03 20% 0% 0% -25% $ 3,455,471.49
BMV Bathurst Metals Corp. 0.08 -6% -27% -41% 7% $ 2,045,428.80
BMR Battery Mineral Resources Corp. 0.145 4% -19% -15% -40% $ 25,741,409.64
BHS Bayhorse Silver Inc. 0.015 0% -25% -50% -63% $ 3,772,189.35
BM BC Moly Ltd. 0.09 0% 13% -45% -40% $ 3,117,426.03
B BCM Resources Corporation 0.125 -7% -31% -31% -31% $ 24,615,908.85
BCM Bear Creek Mining Corporation 0.475 -3% -14% -28% -33% $ 81,398,558.35
BGF Beauce Gold Fields Inc. 0.045 0% -10% -10% -18% $ 3,360,624.44
BFM Bedford Metals Corp. 0.2 67% 82% -7% -15% $ 1,292,014.60
BCU Bell Copper Corporation 0.17 -3% 31% 26% -19% $ 21,401,891.09
BEA Belmont Resources Inc. 0.03 -14% -25% -40% -50% $ 2,360,498.16
BMET Bemetals Corp. 0.17 3% 0% 17% 31% $ 30,149,932.65
TAU Thesis Gold Inc 0.69 15% 6% -24% -47% $ 112,446,547.59
BEX Benton Resources Inc. 0.045 13% 0% -47% -57% $ 6,002,771.48
BZ Benz Mining Corp. 0.36 -1% 1% -14% -16% $ 60,444,568.08
BRAU Big Ridge Gold Corp. 0.09 -5% -14% -18% -40% $ 16,924,799.43
BIGT Big Tree Carbon Inc. 0.055 0% 0% -8% -67% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.03 0% -14% -40% -45% $ 2,810,506.68
BMM Black Mammoth Metals Corporation 0.115 0% -4% 5% -32% $ 1,710,840.17
BRC Blackrock Silver Corp. 0.305 -3% -14% -25% -36% $ 58,797,684.98
BWCG Blackwolf Copper and Gold Ltd. 0.24 4% -24% -4% -23% $ 19,206,074.64
BAG Blende Silver Corp. 0.02 0% 0% 0% -33% $ 1,419,022.40
MOON Blue Moon Metals Inc. 0.07 0% 0% -53% -65% $ 1,716,265.59
BXR Blue River Resources Ltd. 0.005 0% 0% -67% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.07 8% 17% -36% -60% $ 17,054,669.80
BAU Blue Star Gold Corp. 0.39 11% 1% 100% -33% $ 28,193,529.39
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -15% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.28 -2% -14% -42% -68% $ 42,409,634.68
BMEX BMEX Gold Inc. 0.035 -13% 0% -22% -36% $ 2,662,220.12
BOCA Bocana Resources Corp. 0.03 -14% 50% -40% -80% $ 3,036,830.61
BOL Bold Ventures Inc. 0.06 0% 0% -25% -48% $ 2,962,876.86
BNZ Bonanza Mining Corporation 0.05 0% 0% -17% -50% $ 2,507,110.10
BTR BonTerra Resources Inc. 0.225 -4% -12% -27% -65% $ 29,024,965.00
BONE Boron One Holdings Inc. 0.05 -17% -17% -50% 0% $ 9,000,617.15
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -57% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.075 0% -6% -25% 0% $ 29,295,707.93
BVA Bravada Gold Corporation 0.04 -11% -11% -11% 33% $ 5,265,540.08
BRVO Bravo Mining Corp. 4.61 0% -6% 42% 168% $ 497,700,081.34
BRG Brigadier Gold Limited 0.04 -11% -43% -43% 167% $ 5,749,389.09
BBB Brixton Metals Corporation 0.175 -8% -19% -5% 13% $ 66,747,984.63
BRW Brunswick Exploration Inc. 1.08 35% 37% 14% 248% $ 204,894,168.09
BTU BTU Metals Corp. 0.03 0% 20% -14% 0% $ 3,578,025.35
AMMO Bullet Exploration Inc. 0.02 -20% -33% -50% -43% $ 428,329.30
BGD Bullion Gold Resources Corp. 0.025 0% -17% -50% -44% $ 1,337,704.70
INFM Infinico Metals Corp. 0.09 6% 125% 80% -25% $ 3,541,513.95
BWR BWR Exploration Inc. 0.03 50% 100% 0% 0% $ 3,180,313.83
CCCM C3 Metals Inc. 0.045 13% 13% -18% 0% $ 31,027,690.58
CBR Cabral Gold Inc. 0.14 17% 0% 17% -61% $ 26,112,173.78
CNX Callinex Mines Inc. 2.26 3% -16% -31% 22% $ 38,401,012.55
COR Camino Minerals Corporation 0.075 0% -17% 67% 88% $ 12,999,755.03
CCB Canada Carbon Inc. 0.055 -8% -15% -8% 38% $ 9,350,203.56
CNC Canada Nickel Company Inc. 1.14 0% -12% -33% -33% $ 160,707,973.98
CONE Canada One Mining Corp. 0.065 18% -46% -46% -46% $ 1,469,874.64
LL Canada Rare Earth Corp. 0.035 0% -13% -36% -30% $ 7,346,769.36
CCW Canada Silver Cobalt Works Inc. 0.04 -11% -27% -50% -67% $ 10,441,798.52
CCMI Canadian Critical Minerals Inc. 0.04 0% 14% -43% -27% $ 10,287,440.68
CNRI Canadian North Resources Inc. 2.75 -4% 8% 4% 4% $ 280,607,665.25
CPS Canadian Premium Sand Inc. 0.51 2% 11% 29% 44% $ 39,634,986.60
CAF Canaf Investments Inc. 0.145 -3% 4% 38% 26% $ 6,876,798.28
CVV CanAlaska Uranium Ltd. 0.405 13% 29% -18% -21% $ 48,831,231.51
CLZ Canasil Resources Inc. 0.02 33% -20% -20% -71% $ 2,057,214.20
CAND Candelaria Mining Corp. 0.03 20% 0% -54% -68% $ 4,496,238.78
CANX Canex Metals Inc 0.045 0% -25% -36% -57% $ 4,746,895.52
CML CaNickel Mining Limited 0.095 19% 19% -27% -5% $ 3,564,435.06
CLV Canoe Mining Ventures Corp. 0.055 0% 0% -48% 0% $ 1,327,717.38
ROX Canstar Resources Inc. 0.035 0% 0% -46% -61% $ 3,861,989.39
CTM Canterra Minerals Corporation 0.075 -6% 7% 36% -21% $ 7,517,577.90
CD Cantex Mine Development Corp. 0.275 2% 41% -11% -20% $ 23,830,004.28
CDA Canuc Resources Corporation 0.12 -8% -23% 118% 85% $ 13,830,738.00
CXG Canxgold Mining Corp. 0.01 0% 0% -50% -83% $ 756,998.35
CMIL Capella Minerals Limited 0.025 -17% 0% -38% -50% $ 4,880,254.88
CAPT Capitan Silver Corp. 0.135 8% -18% -31% -57% $ 9,529,754.09
CRB Cariboo Rose Resources Ltd. 0.035 -13% 0% -13% -13% $ 1,661,166.08
CGD Carlin Gold Corporation 0.17 -6% 0% -15% -15% $ 3,152,473.88
RUSH Carolina Rush Corporation 0.13 0% -7% -48% -68% $ 5,367,169.60
ECR Cartier Resources Inc. 0.095 19% 6% -5% -5% $ 30,997,937.32
CASA CASA Minerals Inc. 0.06 0% 9% -48% -54% $ 3,964,400.10
CCD Cascadero Copper Corporation 0.005 -50% -50% -50% -67% $ 1,500,649.37
GLDC Cassiar Gold Corp. 0.355 -5% -12% -26% -49% $ 35,414,566.28
CBLT CBLT Inc. 0.03 0% -14% -25% -14% $ 2,285,312.19
CIO Central Iron Ore Limited 0.06 0% 0% -8% -54% $ 1,454,234.88
CTN Centurion Minerals Ltd. 0.015 0% 0% -40% -89% $ 472,036.04
LCE Century Lithium Corp. 0.72 4% -18% -42% -44% $ 109,327,265.52
CERT Cerrado Gold Inc. 0.62 -10% -23% -30% -54% $ 60,145,575.04
CYL Ceylon Graphite Corp. 0.05 -9% -23% -17% -62% $ 7,955,667.50
PERU Chakana Copper Corp. 0.04 -20% -20% -50% -74% $ 8,476,462.90
CBA Champion Bear Resources Ltd. 0.12 -29% 50% -8% -29% $ 7,253,975.76
NZP Chatham Rock Phosphate Limited 0.12 -4% 9% -17% -33% $ 10,239,514.44
CKG Chesapeake Gold Corp. 1.64 23% 1% -18% -26% $ 111,828,997.56
CBG Chibougamau Independent Mines Inc. 0.14 -7% 22% 27% 12% $ 8,549,175.04
CRI Churchill Resources Inc. 0.045 13% 13% -36% -64% $ 4,033,902.96
AIR Clean Air Metals Inc. 0.055 10% -15% 0% -71% $ 12,312,361.77
CZZ Cleghorn Minerals Ltd. 0.05 0% 0% -29% -9% $ 1,575,192.70
CMB CMC Metals Ltd. 0.09 -5% -31% -31% -47% $ 12,501,704.79
COCO Coast Copper Corp. 0.055 38% 38% -27% 0% $ 3,840,101.40
CBI Colibri Resource Corporation 0.055 0% 10% 10% -15% $ 5,319,964.38
CNL Collective Mining Ltd 6 0% 0% 52% 62% $ 363,791,436.00
CAD Colonial Coal International Corp. 1.64 14% -1% 21% -8% $ 292,263,138.84
CLUS Colossus Resources Corp. 0.15 0% -9% -17% -48% $ 2,037,465.00
CMU Comet Industries Ltd. 4 0% 4% -6% -9% $ 20,544,380.00
CMD Commander Resources Ltd. 0.09 -14% -14% 38% 0% $ 3,572,540.64
CCE Commerce Resources Corp. 0.1 0% -13% -49% -35% $ 9,485,446.48
CVB Compass Gold Corporation 0.07 -26% 0% -13% -13% $ 7,277,931.22
CSL Comstock Metals Ltd. 0.035 0% 75% 0% -50% $ 1,038,519.48
CN Condor Resources Inc. 0.395 13% 7% 243% 276% $ 55,726,524.16
CQR Conquest Resources Limited 0.02 -20% 0% -20% -33% $ 2,705,542.12
CUR Consolidated Uranium Inc. 1.71 17% 23% 9% -26% $ 166,145,568.72
C Contact Gold Corp. 0.015 0% -25% -25% -67% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.48 22% 4% 5% -16% $ 28,696,036.32
CUU Copper Fox Metals Inc. 0.205 -7% -11% -5% -11% $ 109,780,432.60
CPL Copper Lake Resources Ltd. 0.03 0% 0% -68% -54% $ 7,099,073.10
CRD Copper Road Resources Inc. 0.1 11% 0% -20% -50% $ 5,346,495.10
CPER CopperCorp Resources Inc. 0.125 -4% -11% -31% -31% $ 8,278,170.63
CDB Cordoba Minerals Corp. 0.38 -5% -4% -27% -45% $ 33,911,722.50
CUSN Cornish Metals Inc. 0.225 -8% 2% -10% -36% $ 120,435,910.20
CSO Corsa Coal Corp. 0.69 -5% 38% 151% 116% $ 71,571,719.70
CRTS Cortus Metals Inc. 0.01 0% 0% 100% -75% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.48 1% -17% -45% -9% $ 322,322,244.00
CUI Currie Rose Resources Inc. 0.085 -6% 21% 240% 240% $ 19,084,644.64
DMR Damara Gold Corp. 0.03 0% 20% -14% -14% $ 2,573,038.62
DEC Decade Resources Ltd. 0.215 10% 153% 139% 139% $ 15,013,733.83
DSM Deep-South Resources Inc. 0.065 -7% -19% 18% 86% $ 10,162,482.00
DEFN Defense Metals Corp. 0.205 0% -13% -41% 5% $ 52,434,812.06
DEF Defiance Silver Corp. 0.135 -7% -16% -4% -54% $ 32,060,310.52
DLTA Delta Resources Limited 0.28 12% -8% 115% 367% $ 28,213,776.64
DSLV Denarius Metals Corp. 0.465 16% -7% 19% -77% $ 27,889,834.64
DAU Desert Gold Ventures Inc. 0.04 -11% -33% -27% -56% $ 7,818,655.44
DFR DFR Gold Inc. 0.07 0% 0% -46% -59% $ 12,716,959.64
DMI Diamcor Mining Inc. 0.12 -4% -14% -37% -38% $ 15,420,352.44
DNO Dinero Ventures Ltd. 0.15 0% 25% -25% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.1 -9% 11% 11% 186% $ 12,128,206.60
DHR Discovery Harbour Resources Corp. 0.055 0% 0% -45% -45% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% -13% $ 855,196.72
DCOP District Copper Corp. 0.075 -6% 0% 25% -35% $ 1,368,312.08
DMX District Metals Corp. 0.18 24% 71% 29% 80% $ 19,256,527.26
DG Dixie Gold Inc. 0.08 7% 33% 33% 7% $ 2,316,346.92
DLP DLP Resources Inc. 0.48 -4% -33% 71% 123% $ 47,270,138.94
DV Dolly Varden Silver Corporation 0.68 0% -6% -30% 15% $ 178,500,000.00
DCMC Dore Copper Mining Corp. 0.15 -3% -9% -45% -63% $ 14,681,114.85
DBG Doubleview Gold Corp. 0.34 -1% 8% -44% -15% $ 60,850,828.50
DGO Durango Resources Inc. 0.03 0% -25% -40% -60% $ 2,826,206.16
DYG Dynasty Gold Corp. 0.29 29% -12% 49% 287% $ 17,718,829.19
ETU E2Gold Inc. 0.03 -14% 0% -14% -14% $ 4,685,027.40
ETL E3 Lithium Ltd. 3.32 5% 34% 55% 23% $ 225,730,667.80
EPL Eagle Plains Resources Ltd. 0.135 -4% -29% -51% -18% $ 15,465,201.78
EAM East Africa Metals Inc. 0.11 10% 0% -15% -19% $ 22,470,825.96
ETF Eastfield Resources Ltd. 0.025 -29% -29% -50% -55% $ 1,944,655.48
EDDY Edison Lithium Corp. 0.14 -7% -30% -68% -75% $ 2,159,649.90
EDM EDM Resources Inc. 0.175 -46% -49% -68% -74% $ 4,462,694.31
EGR EGR Exploration Ltd. 0.07 0% 8% -36% -33% $ 2,813,944.14
ERA Elcora Advanced Materials Corp. 0.04 14% -27% -20% -11% $ 6,735,080.52
ELBM Electra Battery Materials Corporation 0.94 -10% -65% -68% -79% $ 33,734,054.45
ELEC Electric Royalties Ltd. 0.27 -10% -10% -25% -2% $ 25,272,407.43
ECU Element 29 Resources Inc. 0.175 3% -3% 3% -45% $ 15,260,588.00
ELE Elemental Altus Royalties Corp. 1.18 -1% 0% -6% 0% $ 221,855,137.20
ELVT Elevation Gold Mining Corporation 0.1 -5% -5% -38% -39% $ 11,057,294.80
EMR Emergent Metals Corp. 0.055 -39% -52% -73% -81% $ 1,514,076.85
EMO Emerita Resources Corp. 0.42 -12% 2% -54% -58% $ 95,474,806.56
EMNT Eminent Gold Corp. 0.3 0% 0% -22% -27% $ 14,229,654.60
EP Empire Metals Corp. 0.105 0% 0% 17% -30% $ 10,321,387.13
EMPR Empress Royalty Corp. 0.31 0% 2% -5% 15% $ 36,643,679.58
EMX EMX Royalty Corporation 2.34 2% -3% -10% -4% $ 259,158,954.60
EU Encore Energy Corp. 3.43 7% 7% 9% -18% $ 495,110,631.89
EDG Endurance Gold Corporation 0.225 -6% -10% -22% -49% $ 32,710,351.95
ENDR Enduro Metals Corporation 0.07 -13% 0% -39% -59% $ 18,074,620.73
ENEV Enerev5 Metals Inc. 0.015 0% 50% -25% 50% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.03 0% -33% -70% -75% $ 783,045.99
EGM Engold Mines Ltd. 0.035 0% 0% -53% -72% $ 1,301,354.11
EON EON Lithium Corp. 0.055 -8% -21% -58% -67% $ 955,782.14
EQTY Equity Metals Corporation 0.125 19% -11% -7% 79% $ 18,475,682.25
ERC Eros Resources Corp. 0.045 0% 0% -25% -31% $ 4,405,218.35
ESK Eskay Mining Corp. 1.01 -17% -20% 46% -45% $ 185,116,560.23
OPTG Optegra Ventures Inc. 0.15 0% 50% -25% -40% $ 1,322,681.70
REE E-Tech Resources Inc. 0.07 0% 0% -7% -50% $ 5,808,007.10
EMN Euro Manganese Inc. 0.18 6% -3% -31% -45% $ 74,493,807.00
EUP Europacific Metals Inc. 0.015 0% -40% -70% -79% $ 790,007.45
EVX European Electric Metals Inc. 0.48 0% 0% -4% 860% $ 24,145,325.76
EVNI EV Nickel Inc. 0.065 0% -7% -28% -59% $ 3,708,642.21
EVER Evergold Corp. 0.06 0% 50% 9% -33% $ 4,493,303.58
EXG ExGen Resources Inc. 0.08 14% 14% -20% -24% $ 5,111,441.12
FUU F3 Uranium Corp. 0.39 11% 5% -4% 255% $ 144,501,723.99
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -75% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.06 0% 0% -71% -25% $ 1,654,640.16
FPC Falco Resources Ltd. 0.135 -4% -18% 8% -34% $ 35,305,124.27
FG Falcon Gold Corp. 0.035 0% -30% -46% -65% $ 4,540,014.29
FNC Fancamp Exploration Ltd. 0.09 -5% -18% -10% -14% $ 15,886,646.64
FMN Fidelity Minerals Corp. 0.05 -17% -17% -9% -52% $ 4,289,760.45
FYL Finlay Minerals Ltd. 0.035 17% 0% -36% -74% $ 4,833,893.12
FFOX Firefox Gold Corp. 0.065 8% -7% -38% -48% $ 9,604,376.86
FWZ Fireweed Metals Corp. 1.57 -2% 34% 96% 185% $ 213,316,391.41
FEX Fjordland Exploration Inc. 0.03 0% -25% 0% -70% $ 2,488,065.93
FLYN Flying Nickel Mining Corp. 0.1 -5% 5% -50% -39% $ 6,923,862.00
FMS Focus Graphite Inc. 0.23 2% -15% -55% -4% $ 13,322,658.46
FKM Fokus Mining Corporation 0.06 0% 0% -37% -25% $ 6,859,371.55
0 0% 0% 0% 0%
FTJ Fort St. James Nickel Corp. 0.09 -10% -5% -28% 13% $ 2,182,343.58
FOR Fortune Bay Corp. 0.17 0% -11% -35% -58% $ 7,295,340.73
FMC Forum Energy Metals Corp. 0.095 12% 58% -14% -44% $ 21,281,816.31
FSX Fosterville South Exploration Ltd. 0.435 9% -2% 5% 19% $ 29,684,131.61
FDR Founders Metals Inc. 0.75 83% 150% 275% 200% $ 32,330,250.00
FPX FPX Nickel Corp. 0.395 3% -25% -16% -19% $ 109,552,498.40
FRED Fredonia Mining Inc. 0.085 0% -6% -35% -29% $ 15,058,212.74
FMAN Freeman Gold Corp. 0.125 -4% -14% -42% -64% $ 16,468,935.50
FRI Freeport Resources Inc. 0.035 17% -13% -22% -13% $ 5,506,438.77
FRE Fremont Gold Ltd. 0.09 0% 0% -5% -14% $ 2,328,218.73
FL Frontier Lithium Inc. 1.28 -10% -30% -52% -49% $ 291,362,612.48
FGC Frontline Gold Corporation 0.02 0% 0% 33% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.04 -20% -20% -20% -20% $ 2,371,298.24
FUSE Fuse Battery Metals Inc. 0.04 0% 0% -43% -43% $ 6,578,208.04
GMIN G Mining Ventures Corp. 1.27 7% 19% 49% 59% $ 568,346,666.20
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.76 -1% -1% -5% 15% $ 125,183,491.20
GBU Gabriel Resources Ltd. 0.4 -5% 5% 54% 74% $ 412,000,000.00
GAL Galantas Gold Corporation 0.25 -4% -14% -32% -64% $ 27,033,724.50
GGO Galleon Gold Corp. 0.135 -10% -7% -33% -52% $ 9,209,627.88
GRI Galore Resources Inc. 0.02 33% 0% -33% 0% $ 3,312,495.00
MTK Montauk Metals Inc. 0.05 0% 0% -38% -52% $ 2,081,398.95
GWM Galway Metals Inc. 0.32 3% 0% -48% -71% $ 23,969,971.20
GGI Garibaldi Resources Corp. 0.14 -3% -3% -30% -63% $ 19,222,399.42
GEN Generation Gold Corp. 0.075 0% 7% -46% -40% $ 871,824.90
GENI Genius Metals Inc. 0.065 8% -13% -24% 0% $ 5,626,162.30
GSP Gensource Potash Corporation 0.105 -5% -13% -22% -50% $ 48,264,259.23
GMA Geomega Resources Inc. 0.165 0% -8% 0% -20% $ 23,401,375.97
GTC Getty Copper Inc. 0.05 0% 0% 67% 43% $ 6,094,560.25
GFG GFG Resources Inc. 0.1 -5% -17% -20% -13% $ 20,820,242.50
GGL GGL Resources Corp. 0.07 17% 40% 27% -13% $ 4,330,023.25
GGX GGX Gold Corp. 0.055 -8% -8% -8% -21% $ 1,622,417.90
GIGA Giga Metals Corporation 0.23 15% -4% -18% -33% $ 22,517,949.44
GIT Gitennes Exploration Inc. 0.025 0% 0% -29% 25% $ 1,608,178.05
EMM Giyani Metals Corp. 0.2 -13% 29% 0% -35% $ 44,993,009.48
NIKL GK Resources Ltd. 0.155 0% 35% 11% -3% $ 2,698,582.71
GLI Glacier Lake Resources Inc. 0.08 0% 0% -11% -38% $ 1,732,204.32
GLAD Gladiator Metals Corp. 0.43 5% -4% 8% 258% $ 17,255,998.04
GER Glen Eagle Resources Inc. 0.02 33% 33% 0% -60% $ 2,861,639.70
GBML Global Battery Metals Ltd. 0.155 -6% -3% -9% 24% $ 12,113,913.40
GEMC Global Energy Metals Corporation 0.08 14% 0% -6% 0% $ 3,673,770.16
GMV GMV Minerals Inc. 0.185 0% 54% 118% 61% $ 15,975,680.37
GG Golconda Gold Ltd. 0.14 8% -3% -56% -63% $ 9,978,263.12
GXX Gold Basin Resources Corporation 0.185 3% 42% 3% 54% $ 20,070,251.88
GBRC Gold Bull Resources Corp. 0.055 -8% 0% -15% 0% $ 5,409,077.69
GLDL Gold Line Resources Ltd. 0.08 14% 7% -33% -50% $ 2,923,530.00
GRZ Gold Reserve Inc. 4.06 -2% 20% 160% 247% $ 404,163,702.60
YGT Gold Terra Resource Corp. 0.075 0% -17% -46% -57% $ 22,496,198.72
AUU Gold79 Mines Ltd. 0.025 0% -17% -17% -29% $ 4,730,900.78
GLB Goldbank Mining Corporation 0.18 57% 157% 177% 100% $ 25,186,077.90
GCN Goldcliff Resource Corporation 0.025 0% 0% -29% -50% $ 1,656,447.68
GRG Golden Arrow Resources Corporation 0.095 12% 0% -17% -30% $ 11,054,032.71
GCC Golden Cariboo Resources Ltd. 0.035 -13% -42% -36% -13% $ 1,523,690.46
GNG Golden Goliath Resources Ltd. 0.1 33% 0% -29% -29% $ 2,354,812.40
GHR Golden Harp Resources Inc. 0.075 7% 7% -6% -50% $ 2,247,561.45
GDP Golden Pursuit Resources Ltd. 0.18 0% 29% -8% 13% $ 7,018,704.00
GLDN Golden Ridge Resources Ltd. 0.075 0% 7% -38% -40% $ 4,675,305.60
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -40% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.135 0% -4% -39% -41% $ 2,360,953.56
GOG Golden Tag Resources Ltd. 0.1 5% -20% -56% -41% $ 39,581,586.00
GDX Goldex Resources Corporation 0.08 0% 14% 0% 33% $ 1,568,283.12
GOFL Goldflare Exploration Inc. 0.03 -14% -45% -33% -45% $ 3,534,625.19
GHL Goldhills Holding Ltd. 0.04 0% -20% -27% -58% $ 926,746.92
GLD GoldON Resources Ltd. 0.055 -8% 0% -66% -68% $ 1,707,527.80
GQC GoldQuest Mining Corp. 0.09 6% -5% -25% -55% $ 24,647,026.48
GSHR Goldshore Resources Inc. 0.13 13% -10% -28% -51% $ 29,212,388.52
GXS Goldsource Mines Inc. 0.23 -13% -19% -42% -51% $ 13,753,236.40
GDM Goldstar Minerals Inc. 0.09 6% 29% 13% 100% $ 4,646,289.15
GSTM Goldstorm Metals Corp. 0.25 6% 19% -6% 0% $ 15,420,162.96
GOT Goliath Resources Limited 0.8 -9% -4% 10% -43% $ 68,223,543.20
GSS Gossan Resources Limited 0.045 -10% -18% 0% -55% $ 3,006,066.20
GXU GoviEx Uranium Inc. 0.13 18% -16% -42% -57% $ 90,911,610.92
GWA Gowest Gold Ltd. 0.085 -11% -23% -55% 6% $ 44,539,572.60
GPM GPM Metals Inc. 0.06 20% -43% -20% -14% $ 5,026,743.48
GRSL GR Silver Mining Ltd. 0.045 0% -18% -50% -68% $ 12,090,478.77
GGM Granada Gold Mine Inc. 0.025 0% 0% 0% -38% $ 3,763,571.20
GPG Grande Portage Resources Ltd. 0.215 8% 19% 26% -20% $ 22,740,255.20
GCX Granite Creek Copper Ltd. 0.05 0% -9% -17% -44% $ 8,038,387.40
GEL Graphano Energy Ltd. 0.14 8% -30% -47% -60% $ 2,392,357.52
GPH Graphite One Inc. 1.13 -5% -24% -34% 0% $ 144,534,081.44
GRAT Gratomic Inc. 0.23 2% -6% -16% -42% $ 46,825,117.00
GR Great Atlantic Resources Corp. 0.035 0% 27% -42% -61% $ 1,754,398.31
GQ Great Quest Fertilizer Ltd. 0.015 0% 50% -25% -40% $ 1,272,691.23
GEM Green Battery Minerals Inc. 0.05 0% -9% -38% -17% $ 4,137,682.20
GCOM Green Shift Commodities Ltd. 0.08 -11% -11% -56% -60% $ 7,535,105.44
VGN Greencastle Resources Ltd. 0.07 17% 17% 8% -18% $ 2,801,586.97
GRDM Grid Metals Corp. 0.145 -3% -9% -15% 7% $ 24,399,564.12
GZD Grizzly Discoveries Inc. 0.06 0% -20% -20% -37% $ 8,529,585.60
GVR Grosvenor Resource Corporation 0.07 0% 8% 17% -33% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.12 -4% -20% -49% -65% $ 8,358,770.76
ZNG Group Eleven Resources Corp. 0.075 15% -6% 7% 0% $ 13,122,612.60
GSPR GSP Resource Corp. 0.13 44% 53% -13% 73% $ 3,370,025.36
GSVR Guanajuato Silver Company Ltd. 0.295 -5% -19% -17% -16% $ 96,976,868.66
GUG Gungnir Resources Inc. 0.045 29% -10% -31% -47% $ 5,383,340.37
GUN Gunpoint Exploration Ltd. 0.55 0% -15% 0% 10% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.065 -13% 18% -46% -64% $ 9,073,202.16
HCC Hanna Capital Corp. 0.015 0% 0% -25% -40% $ 851,592.26
HAN Hannan Metals Ltd. 0.235 -15% -8% -10% -2% $ 25,107,160.87
HANS Hanstone Gold Corp. 0.075 7% 67% 0% -42% $ 2,928,234.38
HPY Happy Creek Minerals Ltd. 0.03 20% 20% -40% -25% $ 3,979,258.65
HAR Harfang Exploration inc. 0.16 -9% -9% -30% -49% $ 10,650,299.80
HVG Harvest Gold Corp. 0.025 -29% 25% -17% -38% $ 979,140.70
HAWK Hawkeye Gold & Diamond Inc. 0.045 0% 0% -55% -55% $ 441,897.89
HSTR Heliostar Metals Ltd. 0.245 7% -16% 2% -8% $ 40,839,695.82
DTWO D2 Lithium Corp. 0.16 19% -11% -61% -76% $ 5,797,088.64
HMLO Hemlo Explorers Inc. 0.08 0% -20% 0% -16% $ 4,057,993.60
BIG Hercules Silver Corp. 0.185 3% -18% -20% 131% $ 30,238,687.91
HBK Highbank Resources Ltd. 0.03 20% 0% -40% -50% $ 672,534.48
HIGH Highgold Mining Inc. 0.49 20% -14% -30% -49% $ 41,686,393.30
HI Highland Copper Company Inc. 0.09 0% 6% 20% 29% $ 66,272,725.71
HWY Highway 50 Gold Corp. 0.1 11% 43% -31% -44% $ 4,577,421.40
ESPN Hispania Resources Inc. 0.16 7% -6% 10% 60% $ 9,361,625.44
HMR Homerun Resources Inc. 0.73 30% 87% 630% 508% $ 34,678,303.25
TUF Honey Badger Silver Inc. 0.075 -6% -25% -53% -76% $ 3,007,611.83
HCU Horizon Copper Corp. 0.76 -1% 0% 27% 38% $ 65,673,691.52
HCH Hot Chili Limited 1.19 0% -7% 35% 59% $ 142,139,795.14
HUD Hudson Resources Inc. 0.04 33% 14% 14% -27% $ 7,265,701.52
HMAN Huntsman Exploration Inc. 0.05 -23% -33% -50% -67% $ 786,238.00
ICM Iconic Minerals Ltd. 0.04 14% -11% -62% -65% $ 5,900,362.04
IRI IEMR Resources Inc. 0.01 0% -33% 0% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.07 0% -13% -42% 8% $ 19,398,962.10
IMR iMetal Resources Inc. 0.09 -22% -38% -68% -14% $ 4,579,205.67
IPT IMPACT Silver Corp. 0.23 0% -23% -16% -29% $ 44,386,886.03
IPG Imperial Mining Group Ltd. 0.095 -10% 6% 0% 58% $ 20,617,282.60
INCA Inca One Gold Corp. 0.15 -9% -9% -17% -25% $ 6,105,088.35
IGO Independence Gold Corp. 0.15 -6% 0% 25% 173% $ 21,892,273.05
IXI Indigo Exploration Inc. 0.09 29% -10% 13% 260% $ 5,909,221.80
INFD Infield Minerals Corp. 0.02 0% 33% -20% -50% $ 975,654.62
INFI Infinitum Copper Corp. 0.045 13% -18% -36% -72% $ 3,300,211.80
MINE Inomin Mines Inc. 0.055 -8% -21% -27% -31% $ 2,107,245.36
ITR Integra Resources Corp. 1.25 9% 5% -36% -41% $ 85,971,913.75
ICON International Iconic Gold Exploration Co 0.015 0% 0% -25% -40% $ 1,013,254.32
ILC International Lithium Corp. 0.045 0% 0% -40% -44% $ 11,186,396.46
IMM International Metals Mining Corp. 0.205 -24% -27% 64% 37% $ 5,766,116.18
IZZ International Prospect Ventures Ltd. 0.04 0% 0% -20% -27% $ 2,022,471.92
IZ International Zeolite Corp. 0.09 -10% 13% -28% -44% $ 3,816,626.58
IRO Inter-Rock Minerals Inc. 0.7 0% -1% -19% 27% $ 15,612,317.70
INTR Intrepid Metals Corp. 0.14 0% -7% -15% -15% $ 6,371,705.86
IVS Inventus Mining Corp. 0.06 20% -25% -25% -29% $ 9,238,069.72
IZN InZinc Mining Ltd. 0.04 -11% 60% 60% -11% $ 4,936,083.36
ION Ion Energy Ltd. 0.195 -11% -24% -34% -30% $ 12,750,555.09
ISO IsoEnergy Ltd. 3.51 23% 30% 18% -7% $ 390,254,962.50
IFOS Itafos Inc. 1.41 1% 1% -9% -45% $ 263,408,927.22
JADE Jade Leader Corp. 0.015 0% -63% -70% -63% $ 973,234.40
JG Japan Gold Corp. 0.11 -12% -21% -56% -58% $ 26,934,125.30
JAX Jaxon Mining Inc. 0.015 0% -50% -57% -40% $ 2,520,054.78
JDN Jayden Resources Inc. 0.115 -23% 10% -8% -28% $ 6,729,552.64
JRV Jervois Global Limited 0.04 -20% -27% -78% -92% $ 108,100,827.40
CLM Consolidated Lithium Metals Inc. 0.07 0% -18% 8% -26% $ 22,973,352.43
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 22% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.19 -14% 9% 138% 31% $ 11,865,015.88
JZR JZR Gold Inc. 0.41 5% 15% -29% -50% $ 15,592,552.56
KTO K2 Gold Corporation 0.15 15% -6% -9% -29% $ 14,637,270.00
KNC K9 Gold Corp. 0.03 0% -14% -45% -68% $ 2,704,080.21
KRL Kainantu Resources Ltd. 0.025 -17% 0% -71% -81% $ 2,535,698.90
KZD Kaizen Discovery Inc. 0.185 -10% 0% 48% 32% $ 12,199,453.52
KALO Kalo Gold Corp. 0.055 0% 10% -45% -21% $ 7,154,733.00
KAPA Kapa Gold Inc. 0.04 0% -43% -53% -43% $ 2,232,429.76
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -25% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.73 -3% 1% 0% 4% $ 46,382,761.17
KLM Kermode Resources Ltd. 0.005 0% -50% -50% -67% $ 1,017,672.91
KES Kesselrun Resources Ltd. 0.03 0% 0% -14% -33% $ 2,341,795.93
KGC Kestrel Gold Inc. 0.035 0% 0% -30% -36% $ 3,078,430.08
KIB Kiboko Gold Inc. 0.1 0% 18% -52% -46% $ 4,413,709.30
KCC Kincora Copper Limited 0.035 -13% -36% -46% -30% $ 7,251,073.94
KING King Global Ventures Inc. 0.2 18% 0% -38% -84% $ 747,556.56
KFR Kingfisher Metals Corp. 0.095 -5% 6% 12% -55% $ 11,752,753.59
KGS Kingman Minerals Ltd. 0.1 -9% -23% -17% 0% $ 693,530.10
KNG Kingsmen Resources Ltd. 0.3 0% -19% 67% 150% $ 5,804,975.70
KTR Kintavar Exploration Inc. 0.04 33% -20% -33% -47% $ 3,856,713.84
KIP Kiplin Metals Inc. 0.185 -12% -23% -49% -70% $ 14,114,672.12
KG Klondike Gold Corp. 0.085 6% -15% -32% -29% $ 15,310,476.08
KS Klondike Silver Corp. 0.03 -14% -25% -14% -33% $ 7,888,771.05
KRI Kobo Resources Inc. 0.31 -31% -38% 24% -38% $ 24,033,788.19
KDK Kodiak Copper Corp. 0.71 -3% -3% -25% -24% $ 45,306,561.18
KTN Kootenay Silver Inc. 0.075 0% 7% -38% -44% $ 35,142,322.64
KORE Kore Mining Ltd. 0.07 0% 40% 133% -60% $ 14,127,844.99
KC Kutcho Copper Corp. 0.17 0% -8% -53% -55% $ 23,887,838.83
LAB Labrador Gold Corp. 0.19 -7% 3% -25% -47% $ 33,151,945.91
LG Lahontan Gold Corp. 0.07 8% -30% -30% -39% $ 8,492,253.07
LRA Lara Exploration Ltd. 0.74 -1% -6% -8% -6% $ 33,892,750.36
LMS Latin Metals Inc. 0.1 -13% -20% -58% -5% $ 7,147,625.10
LME Laurion Mineral Exploration Inc. 0.445 10% 9% 1% -56% $ 114,436,135.48
LGC Lavras Gold Corp. 0.38 69% 65% -17% 46% $ 15,619,470.22
LEM Leading Edge Materials Corp. 0.13 0% -13% -26% -47% $ 22,345,676.96
LVX Leviathan Gold Ltd. 0.03 0% 0% -33% -40% $ 2,993,514.93
LILI Li3 Lithium Corp. 0.1 0% -9% -33% -38% $ 3,792,273.80
LBC Libero Copper & Gold Corporation 0.04 0% -20% -72% -86% $ 4,905,244.12
LMG Lincoln Gold Mining Inc. 0.23 5% -23% -43% -62% $ 3,163,118.24
LEO Lion Copper and Gold Corp. 0.08 7% 0% -27% 23% $ 24,765,438.00
LIO Lion One Metals Limited 0.95 14% 16% 19% -15% $ 195,932,978.95
ROAR Lion Rock Resources Inc. 0.2 54% 67% 78% -53% $ 4,153,737.00
LITH Lithium Chile Inc. 0.74 3% -5% -5% 32% $ 152,605,876.18
LEXI Lithium Energi Exploration Inc. 0.145 -9% -3% -24% -50% $ 21,418,403.27
LTH Lithium Ionic Corp. 2.3 -7% -2% -20% 64% $ 317,826,774.20
LONE Lithium One Metals Inc. 0.24 9% -17% -60% 167% $ 11,645,125.00
LIS Lithium South Development Corporation 0.415 1% -5% -22% -17% $ 40,213,309.93
LBNK LithiumBank Resources Corp. 0.97 -17% -22% -22% 4% $ 40,168,125.83
LSTR Lodestar Battery Metals Corp 0.03 20% 0% -68% -84% $ 1,330,095.00
LMR Lomiko Metals Inc. 0.02 0% -20% -43% -60% $ 9,564,957.83
LEX Longhorn Exploration Corp. 0.14 0% 0% -22% -13% $ 1,182,720.00
LA Los Andes Copper Ltd. 13.5 4% -20% 7% -9% $ 383,927,609.00
LUCA Luca Mining Corp. 0.31 -21% -42% -22% -77% $ 45,348,002.24
LKY Lucky Minerals Inc. 0.01 0% 0% -67% -80% $ 2,022,540.83
LUM Lumina Gold Corp. 0.43 0% -9% -4% 15% $ 163,123,197.39
LR Luminex Resources Corp. 0.23 7% -16% -8% -21% $ 40,003,904.37
LPK Lupaka Gold Corp. 0.07 0% -7% -18% -53% $ 1,352,944.88
MT M3 Metals Corp. 0.44 0% 0% -36% 26% $ 1,440,879.88
MMS MacArthur Minerals Limited 0.185 23% -8% 32% 9% $ 30,682,895.28
BMK MacDonald Mines Exploration Ltd. 0.06 0% -14% -29% -60% $ 1,642,395.42
MDM Madoro Metals Corp. 0.03 0% -40% -57% -50% $ 2,359,401.48
NICU Magna Mining Inc. 0.6 -6% -21% -48% 107% $ 96,955,048.80
MTT Magna Terra Minerals Inc. 0.025 25% 0% -50% -58% $ 1,737,847.13
MGI Magnum Goldcorp Inc. 0.015 0% -25% -50% -57% $ 579,293.75
MJS Majestic Gold Corp. 0.07 -7% -18% -30% 17% $ 72,986,506.67
MKO Mako Mining Corp. 1.33 -4% 7% -30% -47% $ 84,905,984.97
MTH Mammoth Resources Corp. 0.015 0% -25% -63% -63% $ 1,009,946.30
MN Manganese X Energy Corp. 0.09 -5% -18% -55% -64% $ 12,218,747.85
MTU Manitou Gold Inc. 0 -100% -100% -100% -100% $ 18,951,228.01
MNTR Mantaro Precious Metals Corp. 0.025 -38% -58% -38% -72% $ 1,794,843.33
MGM Maple Gold Mines Ltd. 0.08 7% -41% -56% -57% $ 27,166,722.16
DIA Margaret Lake Diamonds Inc. 0.16 0% 0% -47% -91% $ 758,596.64
MAE Maritime Resources Corp. 0.04 -20% 0% -20% -20% $ 18,972,344.04
MARV Marvel Discovery Corp. 0.03 0% -40% -63% -70% $ 4,369,349.74
MAS Mas Gold Corp. 0.015 50% 0% -50% -79% $ 3,068,016.87
MASS Masivo Silver Corp. 0.1 -17% -13% -53% -73% $ 2,190,748.70
MCM Matachewan Consolidated Mines, Limited 0 0% 0% 0% 0% $ -
MAX MAX Resource Corp. 0.15 -6% 7% -19% -52% $ 24,282,648.75
MFG Mayfair Gold Corp. 2.04 -5% -4% 42% 65% $ 194,422,214.28
MCS McChip Resources Inc. 0.9 -16% -17% 13% 8% $ 5,139,086.40
MDL Medallion Resources Ltd. 0.045 0% -18% -40% -36% $ 3,158,749.67
MED Medgold Resources Corp. 0.005 0% 0% 0% -50% $ 673,945.16
MCU Mega Copper Ltd. 0.135 0% 35% 8% -10% $ 5,738,512.50
MKR Melkior Resources Inc. 0.14 -7% -30% -22% -40% $ 4,389,377.58
MERG Metal Energy Corp. 0.06 20% 0% -8% -14% $ 5,580,652.80
MTX Metalex Ventures Ltd. 0.025 0% -29% -69% -62% $ 5,861,197.95
MTA Metalla Royalty & Streaming Ltd. 5.62 2% -6% -4% 2% $ 296,958,141.74
MMG Metallic Minerals Corp. 0.385 10% 10% 67% 8% $ 64,187,980.40
MTS Metallis Resources Inc. 0.045 0% -18% -44% -78% $ 2,724,494.04
WHE Waroona Energy Inc. 0.045 -18% -25% 80% 0% $ 33,209,073.68
MQM Metalquest Mining Inc. 0.08 -16% -33% 7% 60% $ 2,153,183.04
MEK Metals Creek Resources Corp. 0.035 40% 40% 0% -65% $ 5,236,429.31
MEX Mexican Gold Mining Corp. 0.075 7% -6% -40% -63% $ 1,592,570.85
MD Midland Exploration Inc. 0.5 0% -6% -2% 6% $ 42,034,300.47
MMA Midnight Sun Mining Corp. 0.3 0% 40% 30% 82% $ 35,544,304.20
MILL Millbank Mining Corp. 0.07 0% 0% -46% -65% $ 804,020.07
MVM.H MillenMin Ve 0.05 0% 0% 0% 0% $ 2,105,000.00
MLP Millennial Potash Corp. 0.32 -3% -22% -32% 14% $ 16,613,760.00
MSC Millennium Silver Corp. 0.005 -50% -50% -50% -50% $ 1,107,526.13
MGG Minaurum Gold Inc. 0.14 0% -7% -18% -28% $ 51,331,374.36
MMM Minco Capital Corp. 0.065 -7% -7% 30% 8% $ 2,881,377.27
MAI Minera Alamos Inc. 0.29 0% -15% -22% -42% $ 129,991,442.37
MHI Mineral Hill Industries Ltd. 0.075 -32% -32% -42% -63% $ 1,599,360.53
MMV Mineral Mountain Resources Ltd. 0.07 -7% -18% -33% -13% $ 7,915,085.36
MINK Mink Ventures Corporation 0.145 7% 12% -9% 81% $ 2,563,307.68
MCI Minnova Corp. 0.03 0% 0% -57% -40% $ 2,096,645.28
MSR Minsud Resources Corp. 1.15 0% -4% 334% 342% $ 188,474,298.10
MNTO Minto Metals Corp. 0.88 0% 0% -30% -56% $ 64,167,137.76
MRZ Mirasol Resources Ltd. 0.7 -16% -16% -3% 11% $ 45,955,042.00
MKA Mkango Resources Ltd. 0.18 -3% 3% -20% -33% $ 51,034,579.20
MMN Monarca Minerals Inc. 0.015 50% 50% 50% -25% $ 1,898,319.09
MAU Montage Gold Corp. 0.54 -2% -13% -14% -10% $ 98,052,591.70
MON Montero Mining and Exploration Ltd. 0.22 16% 47% 238% 450% $ 8,502,446.70
MMY Monument Mining Limited 0.135 -4% 13% 29% 69% $ 44,172,661.91
MNRL Monumental Minerals Corp. 0.065 -7% -13% -62% -64% $ 3,743,176.26
MOX Morien Resources Corp. 0.55 -2% -21% -11% -11% $ 28,205,649.45
MTB MTB Metals Corp. 0.125 14% 39% -11% 9% $ 13,380,519.38
MLY Multi-Metal Development Ltd. 0.04 0% 0% 14% 100% $ 10,054,387.60
MUN Mundoro Capital Inc. 0.155 -3% -23% -23% 11% $ 16,089,861.18
MUR Murchison Minerals Ltd. 0.04 0% -20% -53% -50% $ 9,643,860.88
NMI Namibia Critical Metals Inc. 0.075 -6% -12% -50% -48% $ 14,747,579.93
NBM NEO Battery Materials Ltd. 0.345 -5% -9% 10% 92% $ 34,398,019.64
NGE Nevada Exploration Inc. 0.165 -3% 10% 6% -81% $ 1,116,202.73
NKG Nevada King Gold Corp. 0.38 3% -13% 10% -1% $ 102,058,490.88
NEV Nevada Sunrise Metals Corporation 0.1 -5% 5% -56% -64% $ 9,484,265.72
NZN Nevada Zinc Corporation 0.035 0% -13% -36% -42% $ 3,300,911.67
NAU Nevgold Corp. 0.33 -12% -16% -3% -32% $ 22,360,695.39
NAM New Age Metals Inc. 0.05 0% -9% -29% -41% $ 11,106,850.10
NED New Destiny Mining Corp. 0.03 0% 20% -63% 0% $ 678,170.07
ENRG New Energy Metals Corp. 0.045 0% 13% -90% -10% $ 1,541,104.52
NFG New Found Gold Corp. 5.85 -3% -5% 29% 12% $ 1,042,772,942.25
NSE New Stratus Energy Inc. 0.475 -5% 38% 98% -39% $ 57,154,788.20
NEW New Target Mining Corp. 0.1 -17% -17% -29% 0% $ 1,198,634.40
NCAU Newcore Gold Ltd. 0.14 4% 0% -39% -49% $ 24,041,751.30
NER Newmac Resources Inc. 0.285 0% 0% 0% 0% $ 2,769,071.97
NEWO NewOrigin Gold Corp. 0.035 0% 0% -22% -42% $ 1,991,208.91
NWX Newport Exploration Ltd. 0.265 -4% 0% -16% -38% $ 27,978,666.61
NRG Newrange Gold Corp. 0.09 0% 0% 50% -57% $ 3,397,843.80
NGEX NGEx Minerals Ltd. 6.3 -3% -7% 97% 184% $ 1,172,479,291.20
NICN NICAN Limited 0.055 -8% -21% -27% -73% $ 3,816,939.61
NKL Nickel 28 Capital Corp. 1.18 -2% 0% 20% 18% $ 108,238,093.64
NNX Nickel North Exploration Corp. 0.015 -25% -25% -50% -70% $ 1,004,354.97
NIM Nicola Mining Inc. 0.17 -3% -3% 21% 113% $ 55,636,521.85
NIO Nio Strategic Metals Inc. 0.12 4% -4% 9% 100% $ 9,086,200.56
NBY Niobay Metals Inc. 0.085 -6% -15% -58% -32% $ 6,685,407.85
NOAL NOA Lithium Brines Inc 0.44 0% -4% 340% 340% $ 40,539,989.60
NBLC Nobel Resources Corp. 0.055 -8% 38% -8% -27% $ 4,242,266.44
NOB Noble Mineral Exploration Inc. 0.04 0% -11% -38% -33% $ 9,063,959.52
NRM Noram Lithium Corp. 0.4 3% -22% -38% -29% $ 36,007,582.46
NOCR Norden Crown Metals Corporation 0.01 -33% 0% -50% -75% $ 530,244.95
NORA Norra Metals Corp. 0.015 0% 0% -25% -57% $ 1,639,898.79
NORR Norrland Gold Corp. 0.045 0% 50% -25% -36% $ 1,548,000.00
NOC Norseman Silver Inc. 0.06 0% -14% -50% -56% $ 4,087,089.42
NVT Nortec Minerals Corp. 0.025 0% -17% -44% -50% $ 1,274,174.05
NAR North Arrow Minerals Inc. 0.1 5% -20% 54% 33% $ 19,283,246.73
NPR North Peak Resources Ltd. 1.45 14% -10% 123% 164% $ 36,296,658.10
NGC Northern Graphite Corporation 0.31 7% -18% -38% -53% $ 40,305,586.82
NL Northern Lion Gold Corp. 0.24 0% 20% 26% -11% $ 3,267,024.00
NRN Northern Shield Resources Inc. 0.095 12% 111% 90% -5% $ 7,603,238.65
SUP Northern Superior Resources Inc. 0.46 5% 11% 8% -12% $ 65,320,000.00
NCX NorthIsle Copper and Gold Inc. 0.17 3% 3% 3% -15% $ 36,197,069.12
NWST Northwest Copper Corp. 0.165 -8% -11% -33% -48% $ 31,379,251.20
NOU Nouveau Monde Graphite Inc. 3.51 -4% -12% -52% -57% $ 280,655,542.44
NOVR Nova Royalty Corp. 1.48 -5% -11% 5% -20% $ 136,326,694.56
NBR Nubian Resources Ltd. 0.055 -8% -8% -39% -31% $ 3,482,952.06
NUG NuLegacy Gold Corporation 0.025 25% 0% 25% -50% $ 14,721,311.33
NVX NV Gold Corporation 0.04 -20% -47% -38% -47% $ 3,549,818.16
OIII O3 Mining Inc. 1.44 9% -2% 5% -4% $ 107,502,243.84
FEO Oceanic Iron Ore Corp. 0.06 -14% 0% -25% -14% $ 6,223,247.22
OLV Olivut Resources Ltd. 0.06 -8% 20% 0% 100% $ 4,130,436.66
OMG Omai Gold Mines Corp. 0.05 0% 0% -29% -29% $ 17,003,066.94
OMM Omineca Mining and Metals Ltd. 0.065 -7% -24% -57% -55% $ 10,682,074.50
OPHR Ophir Gold Corp. 0.32 -15% -33% 0% 433% $ 30,931,894.74
OPV Optimum Ventures Ltd. 0.14 0% -30% -24% -54% $ 6,109,375.58
OOR Opus One Gold Corporation 0.015 -25% -40% -57% -40% $ 2,365,063.82
OCI Orecap Invest Corp. 0.04 14% 33% 0% 0% $ 9,908,571.92
ORS Orestone Mining Corp. 0.035 17% 0% -13% 17% $ 1,983,108.12
REX Orex Minerals Inc. 0.025 0% 0% -29% -38% $ 4,684,951.10
ORM Orford Mining Corporation 0.115 -12% -36% -23% 35% $ 24,059,790.96
OCO Oroco Resource Corp. 0.65 -2% -6% -23% -24% $ 136,600,667.52
OGN Orogen Royalties Inc. 0.6 0% 7% 18% 52% $ 116,042,407.20
OMI Orosur Mining Inc. 0.05 0% 0% -58% -75% $ 9,428,015.00
OSI Osino Resources Corp. 1.24 9% 10% 55% 94% $ 196,269,590.72
ODV Osisko Development Corp. 4.46 -5% -19% -19% -32% $ 377,269,515.59
OM Osisko Metals Incorporated 0.23 2% -6% -29% -37% $ 59,012,235.05
OZ Outback Goldfields Corp. 0.055 0% 0% -50% -27% $ 3,210,379.15
OCG Outcrop Silver & Gold Corporation 0.19 12% -7% -24% 15% $ 38,005,540.78
PGLD P2 Gold Inc. 0.17 -3% -23% -24% -60% $ 18,702,584.78
PBM Pacific Bay Minerals Ltd. 0.015 0% -75% -70% -88% $ 456,173.76
BKM Pacific Booker Minerals Inc. 0.65 5% 14% 3% -25% $ 9,753,842.02
PEMC Pacific Empire Minerals Corp. 0.01 0% -33% -33% -33% $ 903,481.96
PPM Pacific Imperial Mines Inc. 0.03 20% 20% -14% 20% $ 2,372,324.04
PEX Pacific Ridge Exploration Ltd. 0.23 -12% 0% 0% -30% $ 28,753,424.47
PP Pacific Silk Road Resources Group Inc. 0.025 0% 0% 0% 0% $ 833,564.00
PAC Pacton Gold Inc. 0 -100% -100% -100% -100% $ 6,539,677.20
PA Palamina Corp. 0.12 -8% -20% 33% 26% $ 8,554,180.32
PDM Palladium One Mining Inc. 0.08 23% 14% -11% -36% $ 26,866,419.60
PGZ Pan Global Resources Inc. 0.29 -2% -15% -25% -42% $ 61,521,905.00
PAN Pangolin Diamonds Corp. 0.005 0% 0% 0% -50% $ 931,163.09
PML Panoro Minerals Ltd. 0.125 4% -7% 14% 4% $ 31,725,006.96
PNTR Pantera Silver Corp. 0.07 -13% -42% -13% -48% $ 1,984,993.92
VEIN Pasofino Gold Limited 0.45 -5% -10% -32% -20% $ 23,359,070.70
PGDC Patagonia Gold Corp. 0.01 -33% -50% -50% -67% $ 7,065,922.35
PMET Patriot Battery Metals Inc. 10.89 -9% -18% -19% 102% $ 1,215,951,068.16
PEGA Pegasus Resources Inc. 0.12 50% 33% -60% -76% $ 1,625,856.38
PX Pelangio Exploration Inc. 0.05 11% 67% 67% 25% $ 5,466,058.65
PER Peruvian Metals Corp. 0.065 -7% 8% -41% -32% $ 6,483,263.87
PHNM Phenom Resources Corp. 0.255 0% -14% -41% -34% $ 24,264,184.32
PJX PJX Resources Inc. 0.085 0% 0% -15% -43% $ 10,657,319.04
PLA Plata Latina Minerals Corporation 0.015 50% 50% -25% -50% $ 1,185,520.07
PGC Plato Gold Corp. 0.015 0% -25% -57% -57% $ 2,283,657.17
PLY Playfair Mining Ltd. 0.045 13% 0% -18% -40% $ 6,374,858.00
POR Portofino Resources Inc. 0.08 0% 100% 45% 0% $ 11,843,427.44
PGP Power Group Projects Corp. 0.005 0% -50% -67% -80% $ 597,802.78
PWM Power Metals Corp. 0.39 1% 0% 10% 105% $ 57,430,623.90
PNPN Power Nickel Inc. 0.24 -4% 17% -27% 109% $ 33,784,421.75
PPX Ppx Mining Corp. 0.02 0% 33% 33% 0% $ 10,395,179.32
PRG Precipitate Gold Corp. 0.065 8% -7% 0% -7% $ 8,473,842.52
PNRL Premium Nickel Resources Ltd. 1.23 -4% -4% -29% -43% $ 168,305,853.48
PRYM Prime Mining Corp. 1.64 13% -14% -8% -19% $ 234,568,334.08
PMX ProAm Explorations Corporation 0.035 17% 17% 17% 40% $ 613,190.76
PLAN Progressive Planet Solutions Inc. 0.195 8% -3% -35% -47% $ 21,435,475.43
PPP Prospector Metals Corp. 0.1 0% -20% -51% -55% $ 6,232,913.90
PGX Prosper Gold Corp. 0.11 -24% -31% -46% -35% $ 3,865,377.12
PHD Providence Gold Mines Inc. 0.03 -25% -33% -33% -40% $ 1,821,272.25
TORO Pucara Gold Ltd. 0.035 17% 0% -36% -42% $ 2,680,718.60
PUMA Puma Exploration Inc. 0.17 -3% 26% -11% -19% $ 20,335,488.57
PE Pure Energy Minerals Limited 1.06 -5% 23% 96% 83% $ 35,208,935.62
PTU Purepoint Uranium Group Inc. 0.045 13% 29% -36% -47% $ 15,470,479.40
QTWO Q2 Metals Corp. 0.84 4% 11% 6% 522% $ 70,011,086.88
QCCU QC Copper and Gold Inc. 0.155 -3% 3% -6% -6% $ 26,922,928.52
QCX QCX Gold Corp. 0.045 -10% 0% 13% 125% $ 2,951,384.04
QGR Q-Gold Resources Ltd. 0.03 -25% 100% 20% -25% $ 1,679,960.85
QMC QMC Quantum Minerals Corp. 0.14 0% -3% -38% -24% $ 12,839,515.36
QRO Quadro Resources Ltd. 0.025 -17% -17% -58% -72% $ 835,347.75
QZM Quartz Mountain Resources Ltd. 0.18 6% -16% -31% -18% $ 7,895,545.38
QPM Quebec Precious Metals Corporation 0.08 14% 7% 14% -30% $ 7,541,370.40
QURI Quri-Mayu Developments Ltd. 0.045 -10% 80% -31% -69% $ 2,012,865.21
RAK Rackla Metals Inc. 0.235 -15% -15% -27% -4% $ 13,677,307.38
RDS Radisson Mining Resources Inc. 0.145 4% 4% -3% 53% $ 42,890,697.82
RDU Radius Gold Inc. 0.17 0% -15% -8% -24% $ 16,765,150.61
RMO Rainy Mountain Royalty Corp. 0.085 0% 0% -15% 13% $ 2,210,015.13
RNCH Ranchero Gold Corp. 0.05 -9% -17% -17% -58% $ 3,286,866.10
RTH Rathdowney Resources Ltd. 0.025 -17% -17% -17% 67% $ 5,760,686.25
AMY RecycLiCo Battery Materials Inc. 0.425 13% -3% -13% -21% $ 111,024,503.98
RPX Red Pine Exploration Inc. 0.14 0% 8% -42% -36% $ 19,845,036.26
RSMX Regency Silver Corp. 0.2 -11% -27% -56% 33% $ 16,784,019.00
0 0% 0% 0% 0%
REG Regulus Resources Inc. 0.86 5% 2% 5% 16% $ 108,322,671.66
RAU Resouro Gold Inc. 0.3 0% 20% 100% -15% $ 18,258,486.60
RGD Reunion Gold Corporation 0.51 0% -4% 46% 92% $ 533,828,799.87
RVG Revival Gold Inc. 0.47 -3% -19% -27% -2% $ 48,753,295.99
OWN Rex Resources Corp. 0.065 -35% -7% -7% -24% $ 727,303.53
REYG Reyna Gold Corp. 0.045 -10% -36% -65% -65% $ 3,019,779.95
RSLV Reyna Silver Corp. 0.17 0% -8% -36% -49% $ 22,213,071.00
RYE Rhyolite Resources Ltd. 0.065 0% 8% -13% -78% $ 6,967,041.45
RMD Richmond Minerals Inc. 0.02 33% 0% -56% -56% $ 2,835,950.02
RDG Ridgeline Minerals Corp. 0.19 3% -14% -24% -27% $ 17,306,678.20
RMI Ridgestone Mining Inc. 0.125 0% -7% -32% -58% $ 662,654.38
RLYG Riley Gold Corp. 0.15 36% -14% -36% 0% $ 4,827,432.00
RYO Rio Silver Inc. 0.04 -11% 0% 14% 33% $ 3,393,313.76
RIO Rio2 Limited 0.23 10% -8% 39% 70% $ 59,513,214.84
RRI Riverside Resources Inc. 0.15 11% 3% 7% 11% $ 10,259,194.65
0 0% 0% 0% 0%
RBX Robex Resources Inc. 0.29 -2% -12% 0% -12% $ 244,775,776.87
RCT Rochester Resources Ltd. 0.02 0% 0% 0% -33% $ 942,882.50
RCK Rock Tech Lithium Inc. 1.91 -4% -5% -27% -45% $ 184,842,704.35
RK Rockhaven Resources Ltd. 0.055 0% 10% -15% -27% $ 15,187,505.85
ROCK Rockridge Resources Ltd. 0.025 0% -17% -38% -55% $ 3,128,790.43
RRS Rogue Resources Inc. 0.025 0% -17% -38% -55% $ 900,651.90
RKR Rokmaster Resources Corp. 0.07 8% -13% -18% -44% $ 11,426,833.46
RMR Rome Resources Ltd. 0.27 50% 35% -23% 500% $ 23,291,803.53
RG Romios Gold Resources Inc. 0.025 0% 0% -17% -29% $ 6,046,828.00
ROS Roscan Gold Corporation 0.145 0% -9% -12% -31% $ 53,067,056.14
ROVR Rover Metals Corp. 0.055 -8% -8% -35% -63% $ 2,812,821.66
RYR Royal Road Minerals Limited 0.115 -4% -4% -12% -39% $ 30,555,017.12
RTM RT Minerals Corp. 0.045 -31% -65% -55% -55% $ 924,950.93
RUG Rugby Resources Ltd. 0.045 -18% 0% -40% -57% $ 11,936,122.92
RML Rusoro Mining Ltd. 0.42 -7% 18% 600% 546% $ 240,963,115.26
SAE Sable Resources Ltd. 0.065 30% 18% -7% -68% $ 18,613,718.44
SAGE Sage Potash Corp. 0.275 2% -10% 0% 0% $ 14,888,828.08
FISH Sailfish Royalty Corp. 1.32 8% 40% 27% 5% $ 93,651,092.04
SRL Salazar Resources Limited 0.055 10% -27% -54% -59% $ 10,126,164.35
SME Sama Resources Inc. 0.165 -3% -3% -3% -8% $ 36,261,792.60
SLG San Lorenzo Gold Corp. 0.11 -27% 57% 83% 47% $ 6,971,069.93
STA Sanatana Resources Inc. 0.03 0% 20% -25% -70% $ 2,269,524.66
SFR Sandfire Resources America Inc. 0.1 -13% 0% 0% -20% $ 102,335,279.40
SCZ Santacruz Silver Mining Ltd. 0.235 7% -30% -25% -50% $ 82,482,917.43
SWA Sarama Resources Ltd. 0.055 10% -21% -52% -61% $ 7,585,719.30
SRE Saville Resources Inc. 0.01 0% 0% -33% -50% $ 1,018,465.67
SGN Scorpio Gold Corporation 0.045 0% 0% 29% -18% $ 9,492,149.93
SCOT Scottie Resources Corp. 0.23 0% -6% 0% 31% $ 61,615,520.41
SMY Search Minerals Inc. 0.03 -14% 0% -54% -73% $ 10,432,175.35
SCLT Searchlight Resources Inc. 0.03 20% 20% -33% -65% $ 3,978,382.02
SGZ Sego Resources Inc. 0.02 33% -20% -20% -67% $ 2,953,875.52
SNS Select Sands Corp. 0.025 25% 25% -55% -62% $ 2,162,918.15
SHRP Sherpa II Holdings Corp. 0.04 0% 0% -20% -60% $ 750,240.00
SIE Sienna Resources Inc. 0.045 13% 0% -18% -18% $ 8,291,849.22
SM Sierra Madre Gold and Silver Ltd. 0.455 2% 12% -39% -39% $ 65,641,264.46
SGML Sigma Lithium Corporation 43.57 -4% -11% -9% 36% $ 4,763,950,831.25
SGU Signature Resources Ltd. 0.02 -20% 0% -50% -84% $ 1,102,792.64
SBMI Silver Bullet Mines Corp. 0.135 8% 4% -18% -36% $ 9,004,165.47
SVG Silver Grail Resources Ltd. 0.095 -32% -5% 0% 12% $ 3,191,489.09
AGMR Silver Mountain Resources Inc. 0.11 -15% -29% -54% -48% $ 23,921,684.60
SVE Silver One Resources Inc. 0.29 0% -22% 35% -5% $ 73,433,019.30
SPD Silver Predator Corp. 0.07 8% 0% 8% -18% $ 2,069,189.78
SNG Silver Range Resources Ltd. 0.105 -5% 0% -16% 40% $ 9,807,462.53
SSE Silver Spruce Resources Inc. 0.015 0% 0% 0% -25% $ 3,011,392.50
SLVR Silver Tiger Metals Inc. 0.2 3% -7% -33% -26% $ 72,959,566.60
SILV Silver Valley Metals Corp. 0.105 -5% -13% 0% 0% $ 5,835,967.20
VIPR Silver Viper Minerals Corp. 0.1 11% -13% -23% -53% $ 15,470,870.20
SWLF Silver Wolf Exploration Ltd. 0.075 0% -12% -21% -21% $ 2,682,262.50
AGX Silver X Mining Corp. 0.215 5% -17% -28% 2% $ 34,981,963.17
SOI Sirios Resources Inc. 0.045 -10% -10% -25% -18% $ 13,416,560.65
SKRR SKRR Exploration Inc. 0.2 8% 38% 33% -27% $ 2,784,661.02
SKYG Sky Gold Corp. 0.065 -7% -28% -35% -57% $ 2,442,734.06
SYH Skyharbour Resources Ltd. 0.38 6% 9% -6% -8% $ 64,631,974.34
SXL SLAM Exploration Ltd. 0.045 13% 29% 50% 80% $ 3,049,369.29
SMRV Smooth Rock Ventures Corp. 0.075 0% 0% -42% 36% $ 1,850,609.55
SIC Sokoman Minerals Corp. 0.1 11% 18% -57% -50% $ 22,936,343.60
SLMN Solis Minerals Ltd. 0.33 -8% -22% 154% 371% $ 27,707,780.18
SGC Solstice Gold Corp. 0.045 0% 13% -36% -50% $ 8,986,480.29
SOMA Soma Gold Corp. 0.65 0% 23% 63% 76% $ 58,463,031.68
SDCU Sonoran Desert Copper Corporation 0.045 0% 13% 0% -10% $ 3,557,387.79
SGO Sonoro Gold Corp. 0.08 7% 14% 7% -38% $ 13,078,312.96
SAO South Atlantic Gold Inc. 0.055 -8% -21% 57% 10% $ 6,026,111.63
STS South Star Battery Metals Corp. 0.5 -12% -7% 4% 6% $ 17,238,730.50
SMP Southern Empire Resources Corp. 0.06 -8% 0% -45% -20% $ 4,021,368.00
SSV Southern Silver Exploration Corp. 0.175 9% -10% 6% -13% $ 53,936,150.05
SML Southstone Minerals Limited 0.01 -33% 0% -33% -60% $ 320,418.88
SPA Spanish Mountain Gold Ltd. 0.18 3% -8% -8% 9% $ 65,275,000.00
SRI Sparton Resources Inc. 0.03 0% 0% -33% -57% $ 4,450,246.11
SPC SPC Nickel Corp. 0.06 20% 0% -43% 0% $ 7,502,055.24
SHL Spruce Ridge Resources Ltd. 0.05 0% -17% -17% -23% $ 9,010,360.10
SRG SRG Mining Inc. 0.82 6% 6% 22% 5% $ 95,940,000.00
LORD St. James Gold Corp. 0.17 6% -3% 10% -29% $ 5,041,256.33
SRC Stakeholder Gold Corp. 0.96 7% 14% 123% 92% $ 12,781,835.52
STUD Stallion Discoveries Corp. 0.19 6% -7% -51% 36% $ 17,301,875.38
SLI Standard Lithium Ltd. 4.69 -2% -20% -18% -41% $ 810,207,803.93
STND Standard Uranium Ltd. 0.04 33% 60% -50% -68% $ 8,194,348.13
STRR Star Royalties Ltd. 0.32 -2% -2% -14% -39% $ 23,987,745.60
STE Starr Peak Mining Ltd. 0.64 2% -9% 28% -30% $ 33,723,635.84
SPX Stellar AfricaGold Inc. 0.02 0% -33% -33% -60% $ 2,227,049.00
STH Stelmine Canada Ltd. 0.095 -5% -24% -34% -53% $ 8,853,419.65
SAG Sterling Metals Corp. 0.115 44% 44% -34% -63% $ 10,796,800.88
PGE Stillwater Critical Minerals Corp. 0.19 6% -5% -19% -27% $ 36,590,483.63
STNG Stinger Resources Inc. 0.04 -11% 0% -27% -50% $ 1,985,909.68
STRM Storm Exploration Inc. 0.045 0% -10% -67% -75% $ 1,873,470.83
SB Stratabound Minerals Corp. 0.03 0% -14% -40% -40% $ 6,569,305.41
SMD Strategic Metals Ltd. 0.235 4% 2% -10% -13% $ 26,074,652.25
SR Strategic Resources Inc. 1.5 3% -13% -29% -32% $ 88,208,259.00
SUU Strathmore Plus Uranium Corp. 0.56 24% 4% 6% 107% $ 22,856,387.82
SRA Stria Lithium Inc. 0.21 0% -9% -19% 5% $ 5,443,417.56
SKP Strikepoint Gold Inc. 0.05 11% -9% 11% -47% $ 10,688,772.85
SDR Stroud Resources Ltd. 0.04 0% 14% -62% -86% $ 2,064,927.96
STU Stuhini Exploration Ltd 0.27 17% 15% -35% -34% $ 12,515,960.97
STUV Stuve Gold Corp. 0.055 0% 0% -15% -21% $ 1,630,666.62
SSVR Summa Silver Corp. 0.455 -4% -16% -23% -32% $ 41,552,815.40
PEAK Sun Peak Metals Corp. 0.18 -5% -3% -28% 38% $ 15,677,754.12
SMN Sun Summit Minerals Corp. 0.05 -9% -33% -57% -74% $ 5,230,084.40
SGI Superior Gold Inc. 0 -100% -100% -100% -100% $ 24,066,897.86
SUI Superior Mining International Corporatio 0.425 -9% 52% -4% 118% $ 27,592,295.40
NILI Surge Battery Metals Inc. 0.73 33% 46% 232% 1360% $ 107,741,951.95
SURG SURGE COPPER CORP. 0.1 0% -9% -29% -47% $ 19,642,424.50
SYG Sylla Gold Corp. 0.055 -15% -15% -45% -58% $ 2,156,265.87
TWO T2 Metals Corp. 0.18 0% 3% -54% -36% $ 5,202,723.42
TAJ Tajiri Resources Corp. 0.035 40% 17% 17% -30% $ 4,538,331.63
TRO Taranis Resources Inc. 0.2 -2% 67% 48% -13% $ 18,917,405.40
TKU Tarku Resources Ltd. 0.035 0% 0% -50% -56% $ 3,920,000.00
TORA Taura Gold Inc. 0.295 23% 13% 28% -34% $ 6,682,442.37
TDG TDG Gold Corp. 0.18 24% -13% -44% 3% $ 20,140,000.00
TEA Tearlach Resources Limited 0.11 5% 10% -91% -27% $ 9,712,723.02
TECT Tectonic Metals Inc. 0.105 -5% -9% -22% 91% $ 33,431,500.19
TEM Tembo Gold Corp. 0.19 -3% 0% 12% -10% $ 20,022,265.55
TMRR Tempus Resources Ltd. 0.02 0% -20% -64% -67% $ 4,974,643.62
TRA Teras Resources Inc. 0.01 100% 0% 0% -50% $ 2,510,951.24
TES Tesoro Minerals Corp. 0.03 0% 0% -14% -25% $ 2,970,526.47
TUO Teuton Resources Corp. 1.06 -5% -13% 1% -26% $ 61,361,162.67
MAC Themac Resources Group Limited 0.045 80% 80% -31% 0% $ 3,573,005.49
TAUOLD 0.57 0% 0% -35% -59% $ -
THX Thor Explorations Ltd. 0.305 -12% -23% 17% 33% $ 199,470,000.00
TVC.H Three Valley 0.02 0% 0% -20% -43% $ 2,249,277.08
TGOL Thunder Gold Corp. 0.03 -14% -25% -25% -54% $ 5,157,024.54
THM Thunder Mountain Gold, Inc. 0.06 0% -25% -52% -52% $ 3,651,334.74
AWE Thunderstruck Resources Ltd. 0.085 -15% -35% -74% -81% $ 2,204,834.47
TSLV Tier One Silver Inc. 0.19 -5% -30% -41% -41% $ 29,268,509.99
TBR Timberline Resources Corporation 0.05 -9% -29% -62% -78% $ 6,843,072.12
TIN Tincorp Metals Inc. 0.43 -19% 23% -2% -12% $ 28,619,691.89
TK Tinka Resources Limited 0.14 4% 0% 0% 8% $ 52,826,029.88
TORC TinOne Resources Inc. 0.08 -6% -11% -33% -27% $ 6,940,144.48
TTS Tintina Mines Ltd. 0.02 0% -20% -20% -43% $ 918,098.64
0 0% 0% 0% 0%
TNR TNR Gold Corp. 0.06 -8% -14% 9% 71% $ 11,406,886.80
LOT TomaGold Corporation 0.02 0% 0% -33% -56% $ 3,234,345.02
TBLL Tombill Mines Limited 0.01 0% -33% -33% -50% $ 1,729,434.52
TORQ Torq Resources Inc. 0.385 -6% -27% -42% -49% $ 42,491,730.05
TMET Torr Metals Inc. 0.075 7% -25% -6% -40% $ 2,694,847.05
TBK Trailbreaker Resources Ltd. 0.25 4% -17% 138% 108% $ 6,820,533.50
TCO Transatlantic Mining Corp. 0.035 0% -30% -77% 250% $ 3,032,397.06
TFM Transforma Resources Corporation 0.035 0% 0% 0% -42% $ 833,114.31
XTM Transition Metals Corp. 0.09 6% 38% 20% -10% $ 5,180,075.01
TMC Trench Metals Corp. 0.265 -9% -13% 15% -58% $ 13,432,968.45
TRS Tres-Or Resources Ltd. 0.095 36% 36% 90% 58% $ 2,397,216.99
TRBC Tribeca Resources Corporation 0.325 0% -14% 3% 8% $ 20,204,106.98
TG Trifecta Gold Ltd. 0.04 14% 0% -11% -20% $ 3,203,971.44
TM Trigon Metals Inc. 0.22 13% 16% 2% 42% $ 44,002,625.92
RAGE Renegade Gold Inc. 0.51 -16% -28% -66% -75% $ 8,070,784.17
TSG TriStar Gold Inc. 0.105 -9% -16% -30% -22% $ 26,788,510.56
TIG Triumph Gold Corp. 0.2 25% -5% -23% -56% $ 8,491,169.60
TR Troubadour Resources Inc. 0.055 -15% 10% 0% -21% $ 831,387.37
TRU TRU Precious Metals Corp. 0.025 0% -29% -55% -71% $ 2,644,333.05
TGX True North Gems Inc. 0.065 -7% -13% 8% 18% $ 2,052,527.95
TSD Tsodilo Resources Limited 0.16 0% -16% -47% -59% $ 8,374,083.52
TUD Tudor Gold Corp. 0.93 -4% -23% -1% -33% $ 205,446,990.32
TUK Tuktu Resources Ltd. 0.08 14% 7% -27% -43% $ 6,640,524.80
TBX Turmalina Metals Corp. 0.205 17% 11% -43% -41% $ 15,992,178.95
TVI Tvi Pacific Inc. 0.025 0% -29% 25% -17% $ 16,874,675.98
TYMB Tymbal Resources Ltd. 0.01 0% 0% 0% 100% $ 538,262.73
UCU Ucore Rare Metals Inc. 0.8 -6% -18% -43% 0% $ 49,455,540.00
ULT Ultra Lithium Inc. 0.055 -8% -21% -39% -66% $ 9,280,244.22
UGD Unigold Inc. 0.06 9% 20% 0% -25% $ 15,335,258.58
UNV Universal Copper Ltd. 0.015 0% -14% -57% -57% $ 2,129,983.17
0 0% 0% 0% 0%
0 0% 0% 0% 0%
USCU US Copper Corp. 0.055 -8% 10% -15% 38% $ 6,333,504.49
USCM US Critical Metals Corp. 0.18 -10% -22% -58% -40% $ 11,182,192.92
USHA Usha Resources Ltd. 0.16 0% -6% -56% -48% $ 7,941,020.01
VZZ Val-d'Or Mining Corporation 0.075 -12% -6% -12% -6% $ 6,190,159.43
VMXX Valhalla Metals Inc. 0.4 14% -17% 25% -24% $ 14,006,654.40
VO Valore Metals Corp. 0.06 0% -25% -79% -84% $ 11,299,609.43
VQA Valterra Resource Corporation 0.025 0% 25% 25% 25% $ 2,255,080.75
VRB Vanadiumcorp Resource Inc. 0.09 6% -10% -33% -18% $ 5,946,870.87
VSR Vanstar Mining Resources Inc. 0.365 20% 14% 11% 14% $ 21,042,417.17
VAX Vantex Resources Ltd. 0.125 0% -14% -11% -19% $ 601,153.88
VCV Vatic Ventures Corp. 0.11 -4% -4% -37% -45% $ 3,295,766.10
VLC Velocity Minerals Ltd. 0.15 0% 7% -25% -27% $ 27,140,830.50
VTT Vendetta Mining Corp. 0.03 -14% -25% -54% -25% $ 9,695,671.71
VLV Venerable Ventures Ltd. 0.115 0% 0% 0% 0% $ 1,553,987.76
VERT Vertical Exploration Inc. 0.06 -8% -33% 71% -45% $ 8,933,863.45
VIO Vior Inc. 0.135 -4% -13% 0% 8% $ 13,696,427.30
VML Viscount Mining Corp. 0.2 0% 8% -30% -46% $ 16,771,692.40
VGD Visible Gold Mines Inc. 0.125 -7% 14% -24% 19% $ 4,209,244.68
VLI Vision Lithium Inc. 0.08 -6% -16% -43% 14% $ 20,444,198.80
VIZ Visionary Metals Corp. 0.09 0% -10% 50% 38% $ 11,503,804.23
VAU Viva Gold Corp. 0.12 0% -17% -23% 41% $ 13,340,140.25
VCU Vizsla Copper Corp. 0.28 12% 12% 27% -11% $ 23,334,126.20
VZLA Vizsla Silver Corp. 1.32 -3% -14% -21% -15% $ 272,471,902.89
VG Volcanic Gold Mines Inc 0.155 11% 15% -9% -37% $ 7,060,437.55
VCT Volt Carbon Technologies Inc. 0.08 7% 14% 14% -11% $ 11,554,783.63
VMS Vortex Metals Inc. 0.1 -9% -5% -9% -29% $ 6,008,005.70
VOX Vox Royalty Corp. 0 0% 0% 0% 0% $ 153,073,279.98
VONE Voyager Metals Inc. 0 -100% -100% -100% -100% $ 13,016,659.18
VM Voyageur Pharmaceuticals Ltd. 0.045 -10% -31% -53% -50% $ 5,308,096.24
VRR VR Resources Ltd. 0.14 -3% -36% -20% -18% $ 15,955,289.84
VUL Vulcan Minerals Inc. 0.205 0% -7% -18% -69% $ 24,851,999.33
VVC VVC Exploration Corporation 0.08 7% 0% 23% -43% $ 45,814,545.20
WRR Walker River Resources Corp. 0.12 0% -20% -41% -48% $ 4,830,223.44
WRI Waseco Resources Inc. 0.025 0% 0% 0% 25% $ 1,042,034.75
WML Wealth Minerals Ltd. 0.34 -6% -14% -16% 28% $ 114,049,579.35
WGF Wescan Goldfields Inc. 0.045 0% 13% -25% -53% $ 2,253,794.40
WHY West High Yield (W.H.Y.) Resources Ltd. 0.29 4% -9% -30% -28% $ 24,435,994.79
WRLG West Red Lake Gold Mines Ltd. 0.62 2% -13% 82% 24% $ 73,131,931.98
WVM West Vault Mining Inc. 0.87 2% -1% -10% -12% $ 50,568,308.04
WAM Western Alaska Minerals Corp. 1.9 -11% -22% -30% -60% $ 47,245,991.04
WA Western Atlas Resources Inc 0.015 -25% 0% -63% -67% $ 1,763,300.97
WEX Western Exploration Inc. 0.9 -2% -29% -40% -22% $ 31,004,244.00
WGLD Western Gold Exploration Ltd. 0.12 0% 0% 0% -35% $ 4,112,562.12
WMG Western Magnesium Corporation 0.11 0% 0% 0% -29% $ 50,222,715.40
WMS Western Metallica Resources Corp. 0.055 0% -8% -8% -61% $ 3,945,074.65
WHN Westhaven Gold Corp. 0.225 -13% -13% -36% -45% $ 31,631,927.63
WKG WestKam Gold Corp. 0.095 0% 27% 27% -32% $ 2,159,835.17
WGO White Gold Corp. 0.25 -6% -25% -24% -36% $ 40,125,175.00
WMK Whitemud Resources Inc. 0.1 0% -5% 5% 122% $ 3,402,630.00
WSK Wildsky Resources Inc. 0.19 0% 36% 12% -5% $ 7,807,696.79
WIN Windfall Geotek Inc. 0.075 0% -12% 7% 36% $ 10,019,672.10
WINS Winshear Gold Corp. 0.25 0% 28% 127% 317% $ 19,585,079.50
WLF Wolfden Resources Corporation 0.12 0% 0% -31% -49% $ 19,778,117.76
WCU World Copper Ltd. 0.125 -4% -11% -40% -63% $ 15,625,874.75
XGC Xali Gold Corp. 0.04 14% -11% -27% -47% $ 5,575,593.60
XND Xander Resources Inc. 0.005 -50% -50% -88% -90% $ 563,600.62
GIG XAU Resources Inc. 0.045 0% -31% -36% -31% $ 567,517.50
XIM Ximen Mining Corp. 0.07 -7% -18% -50% -13% $ 10,340,007.79
XPLR Xplore Resources Corp. 0.035 0% -13% -53% -30% $ 1,372,131.71
CLIC Comet Lithium Corporation 0.48 -20% 20% -40% 243% $ 8,987,852.64
YORK York Harbour Metals Inc. 0.15 -6% 3% -67% -80% $ 10,964,646.56
ZACA Zacapa Resources Ltd. 0.025 -17% -44% -72% -87% $ 3,001,747.58
ZAC Zacatecas Silver Corp. 0.31 22% -7% -43% -16% $ 28,027,407.21
ZBNI Zeb Nickel Corp. 0.1 0% -38% -50% -23% $ 5,565,393.00
ZEN Zentek Ltd. 1.93 2% -9% -7% -23% $ 192,100,585.26
ZFR Zephyr Minerals Ltd. 0.09 -5% -10% -14% -22% $ 6,686,728.65
ZNX Zincx Resources Corp. 0.095 6% 6% 12% -5% $ 17,860,000.00
ZON Zonte Metals Inc. 0.065 -28% -7% -35% -48% $ 4,522,697.47
CELL Grid Battery Metals Inc. 0.11 -4% -8% 57% 38% $ 20,628,791.43
EML Electric Metals (USA) Limited 0.23 -13% -43% 15% -23% $ 25,770,961.92
FIN European Energy Metals Corp. 0.51 20% -7% 55% 240% $ 13,986,248.16
AVA Avante Mining Corp. 0.17 -8% 113% 0% -62% $ 4,783,677.43
VLT Volt Lithium Corp. 0.245 26% 7% -2% 227% $ 24,366,659.24
SGD Snowline Gold Corp. 4.85 -13% 9% 100% 48% $ 689,027,602.95
ZLTO BULGOLD Inc. 0.2 0% -32% -17% -26% $ 5,519,585.60
SRQ SRQ Resources Inc. 0.37 32% 0% 0% 0% $ 8,131,431.17
Wordpress Table Plugin