• India’s JSW Steel has emerged as a bidder for Teck Resources’ met coal business Elk Valley Resources
  • Canada’s biggest miner is gearing up for a big lift in copper production as it looks to get a payout for all or some of its US$8b met coal subsidiary
  • The copper, zinc and coal miner has been running from a creeping Glencore since at least April

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

A route for Teck Resources (TSE:TECK.B) to get a big payout for its met coal business and avoid a tie-up with Glencore could be emerging with the entry of India’s JSW Steel to the party.

It is several months now since the game of cat and mouse began between two of the largest coal and copper companies in the world, the Canadian major persistently rebuffing the entreaties of the Anglo-Swiss trading giant.

Glencore started the chase in April when Teck refused an unsolicited US$23.2 billion offer to partner up.

Teck owns four copper mines across South America and Canada producing 270,000tpa but unlike most miners operating in the space it has a big growth profile ahead of it.

The completion of the second phase of the Quebrada Blanca mine in Chile at the end of this year — 60% owned by Teck — will move the company, also a major zinc producer, from the Top 20 to Top 10 global copper producers, though delays at the project saw Teck knock down guidance from 390,000-445,000t to 330,000-375,000t for 2023 at its second quarter results in July.

Annual production will roughly double over its first five years to 316,000t ahead of a 27-year mine life.

That’s very attractive to Glencore, which has a large portion of its copper and cobalt portfolio in the less ESG friendly DRC and would challenge Freeport and BHP’s (ASX:BHP) position as the world’s second and third biggest copper producers.

After it was rebuffed on a tie-up Glencore was knocked back on a second occasion with a plan to marry the companies’ coking coal and thermal coal assets.

Now Bloomberg is reporting India’s JSW Steel could come in with a bid for 20-40% of Teck’s 25Mtpa met coal spin Elk Valley Resources in partnership with Japanese and South Korean steel mills that values the unit at US$8 billion.

It came after reports of a potential bid for 75% of the company from JSW.

 

What does it mean for Canada’s biggest miner?

Fitch has already downgraded Sajjan Jindal’s JSW Steel from outperform to market perform on word of the potential transaction.

It comes after Teck CEO Jonathon Price told analysts at the company’s second quarter earnings call in July it could consider keeping a minority stake in Elk Valley after opening a sale process with multiple counterparties having knocked back Glencore’s US$8.2 billion bid.

Fitch’s analysts warned Glencore had remained persistent in its efforts to pursue an acquisition, while Nippon Steel had also expressed interest and the Canadian Government could prove a tough customer for approvals processes.

“Canada has historically been less inclined to allow its natural resources to be sold to foreign companies,” they noted.

Lurking behind the sale process is a bullish outlook for copper from Price, who said in July the long term supply challenges facing the market for the energy transition metal meant the Quebrada Blanca expansion continued to stack up despite its ramp up issues.

“Of course, one of the major changes that’s occurred since we started building the project is the long-term outlook for copper prices,” he said.

“When this was sanctioned and based on the returns we communicated at the time, we were using CAD 3.15 (only US$2.32/lb) for the long-term copper price here.

“Now, there’s a range of views as to what that price should be in future, but I think everybody recognises that that wouldn’t be sufficient to incentivise the capacity that we’re going to need to even go some way to filling the expected gap between supply and demand a few years out.

“So that’s a long way of saying, if you look at the additional CapEx that we’ve incurred, if you factor in some inflation in unit costs, which we, of course, have communicated as really updated our own unit costs for the market, you can still get a very strong return on QB2 using quite a reasonable copper price.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.405 5% 13% -5% 17% $ 66,921,502.57
AEM Agnico Eagle Mines Limited 64.37 3% -7% 4% 9% $ 31,891,861,916.65
AGI Alamos Gold Inc. 16.45 10% 0% 20% 59% $ 6,515,506,837.35
AKE Allkem Limited 11.98 3% -14% 11% -3% $ 7,637,556,520.28
AMM Almaden Minerals Ltd. 0.155 -9% -21% -47% -50% $ 21,269,318.24
ALS Altius Minerals Corporation 20.89 4% -3% -1% 8% $ 992,219,495.27
USA Americas Gold and Silver Corporation 0.57 12% 8% -14% -12% $ 123,393,156.54
ARG Amerigo Resources Ltd. 1.46 3% -7% 1% 25% $ 240,651,459.82
AR Argonaut Gold Inc. 0.63 11% 11% 15% 24% $ 544,612,157.46
ARIS Aris Mining Corporation 2.99 5% -13% -23% -13% $ 409,459,713.52
AMC Arizona Metals Corp. 2.83 -1% -6% -33% -40% $ 328,398,305.32
ASCU Arizona Sonoran Copper Company Inc. 1.65 9% -4% -8% -5% $ 179,893,329.00
ASND Ascendant Resources Inc. 0.11 0% -37% -52% -39% $ 14,555,728.44
AOT Ascot Resources Ltd. 0.52 6% -10% -13% 30% $ 289,072,759.56
G Augusta Gold Corp. 0.82 5% -18% -36% -54% $ 70,462,397.46
ORA Aura Minerals Inc. 8.72 5% -12% -6% 3% $ 624,313,187.28
AVL Avalon Advanced Materials Inc. 0.13 -7% -24% -10% 13% $ 72,843,368.39
ASM Avino Silver & Gold Mines Ltd. 0.9 2% -3% -2% 20% $ 107,551,491.30
AYA Aya Gold & Silver Inc. 8.06 5% -7% 14% 3% $ 942,612,712.08
BTO B2Gold Corp. 4.12 1% -15% -9% -6% $ 5,342,588,905.60
ABX Barrick Gold Corporation 21.64 2% -6% -1% 2% $ 37,988,326,156.68
BSX Belo Sun Mining Corp. 0.06 9% -8% -8% -79% $ 27,315,314.88
BKI Black Iron Inc. 0.08 0% -6% 7% 14% $ 25,850,237.23
CXB Calibre Mining Corp. 1.51 6% -11% 50% 48% $ 687,915,616.56
CCO Cameco Corporation 49.5 5% 12% 33% 41% $ 21,448,757,731.50
CCM Canagold Resources Ltd. 0.23 -2% -4% 12% -4% $ 36,314,560.62
ATCU Alta Copper Corp. 0.455 -7% -13% -27% -29% $ 34,502,007.54
CS Capstone Copper Corp. 6 2% -9% 9% 81% $ 4,167,317,262.00
CEE Centamin plc 1.51 6% -6% -8% 6% $ 1,749,233,369.45
CG Centerra Gold Inc. 8.03 9% -2% -2% 32% $ 1,746,817,709.56
CNT Century Global Commodities Corporation 0.03 -25% -25% -60% -75% $ 3,546,164.55
CIA Champion Iron Limited 5.05 5% -8% -26% 2% $ 2,611,825,286.30
CGG China Gold International Resources Corp. Ltd. 5.34 14% 1% 19% 42% $ 2,114,867,372.26
COG Condor Gold plc 0.4 -19% -11% 43% 14% $ 72,316,329.60
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 1.93 5% 16% 18% 17% $ 1,613,069,913.60
DSV Discovery Silver Corp. 0.82 8% -1% -19% -20% $ 323,964,845.60
DPM Dundee Precious Metals Inc. 8.77 8% -8% 6% 36% $ 1,622,887,623.00
DNG Dynacor Group Inc. 3.14 1% 3% 8% 0% $ 119,636,393.76
ELR Eastern Platinum Limited 0.1 0% 33% -33% -62% $ 20,190,142.60
ECOR Ecora Resources plc 1.86 -6% -11% -18% -27% $ 479,686,852.02
ELD Eldorado Gold Corporation 12.15 3% -16% 1% 51% $ 2,483,591,657.40
ELO Eloro Resources Ltd. 3.045 -2% -11% -3% -18% $ 234,018,953.18
EDV Endeavour Mining plc 28.4 3% -14% 2% 2% $ 7,035,812,847.60
EDR Endeavour Silver Corp. 3.92 3% -16% 0% -9% $ 750,700,772.08
EFR Energy Fuels Inc. 9.29 5% 15% 4% -1% $ 1,470,516,896.29
ETG Entree Resources Ltd. 1.34 -1% 2% 9% 58% $ 265,916,009.22
EQX Equinox Gold Corp. 6.6 7% -3% 41% 28% $ 2,065,449,454.20
ERD Erdene Resource Development Corporation 0.315 5% -14% -11% -3% $ 108,491,666.85
ERO Ero Copper Corp. 28.07 5% -7% 37% 101% $ 2,616,457,218.97
ESM Euro Sun Mining Inc. 0.035 -13% -13% -42% -67% $ 11,684,976.04
EOX Euromax Resources Ltd. 0.07 0% -13% -13% 56% $ 34,300,932.40
EXN Excellon Resources Inc. 0.08 -6% -27% -78% -85% $ 3,374,690.00
MIN Excelsior Mining Corp. 0.2 -2% -18% -11% 8% $ 55,440,873.00
FDY Faraday Copper Corp. 0.67 -6% -19% -14% 49% $ 116,100,528.06
FIL Filo Corp 20.91 0% -15% 3% 11% $ 2,732,221,898.91
FR First Majestic Silver Corp. 8.06 1% -9% -1% -22% $ 2,316,207,882.30
FF First Mining Gold Corp. 0.14 -7% -18% -24% -40% $ 120,020,858.56
FM First Quantum Minerals Ltd. 33.39 0% -8% 26% 26% $ 23,147,136,917.73
FCU Fission Uranium Corp. 0.76 6% 27% -6% -3% $ 554,181,468.68
FSY Forsys Metals Corp. 0.42 12% 27% -11% -41% $ 81,971,176.14
FVI Fortuna Silver Mines Inc. 4.04 5% -16% -7% 20% $ 1,175,296,244.48
FT Fortune Minerals Limited 0.045 13% 0% -36% -53% $ 19,105,754.48
FNV Franco-Nevada Corporation 188.33 3% -3% 10% 10% $ 36,169,831,712.99
FVL Freegold Ventures Limited 0.41 0% -15% -1% 3% $ 168,663,608.40
FURY Fury Gold Mines Limited 0.495 8% -1% -40% -8% $ 72,045,987.75
GAU Galiano Gold Inc. 0.83 2% 0% 20% 26% $ 179,954,762.40
GATO Gatos Silver, Inc. 5.91 6% -10% 6% 31% $ 414,973,338.00
GENM Generation Mining Limited 0.385 5% -4% -34% -45% $ 70,654,202.08
GLO Global Atomic Corporation 1.46 6% -49% -52% -61% $ 295,289,893.92
GMX Globex Mining Enterprises Inc. 0.82 6% -2% 9% -7% $ 45,452,465.52
GGD GoGold Resources Inc. 1.44 5% -3% -29% -33% $ 469,873,455.84
GMTN Gold Mountain Mining Corp. 0.105 0% -9% 5% -65% $ 9,228,809.21
GRC Gold Springs Resource Corp. 0.1 5% 11% -13% -33% $ 26,138,015.80
AUMN Golden Minerals Company 1.25 5% -26% -83% -86% $ 9,886,606.25
GGA Goldgroup Mining Inc. 0.045 -10% -10% -63% -78% $ 2,595,404.52
GOLD Goldmining Inc. 1.17 5% -3% -11% -7% $ 203,851,642.41
HZM Horizonte Minerals Plc. 2.32 -2% -17% -5% 45% $ 625,191,061.92
HBM HudBay Minerals Inc. 6.38 0% -15% 1% 3% $ 2,208,919,525.78
IAU i-80 Gold Corp. 2.62 5% -3% -18% 2% $ 763,739,308.86
IMG Iamgold Corporation 3.08 7% -17% 1% 73% $ 1,481,901,011.36
III Imperial Metals Corporation 2.47 3% -7% 37% -9% $ 382,532,212.27
ITH International Tower Hill Mines Ltd. 0.58 14% 5% -19% -18% $ 113,613,607.98
IE Ivanhoe Electric Inc. 19.56 -2% -8% 1% 60% $ 2,030,013,181.80
IVN Ivanhoe Mines Ltd. 11.66 1% -12% 5% 26% $ 14,210,180,357.56
JAG Jaguar Mining Inc. 1.51 -2% -8% -42% -52% $ 109,829,777.52
KNT K92 Mining Inc. 6.24 8% 1% -13% -18% $ 1,461,958,093.44
KRN Karnalyte Resources Inc. 0.19 -17% -7% -28% -51% $ 10,123,956.58
KRR Karora Resources Inc. 4.3 3% -7% 5% 32% $ 744,247,865.70
K Kinross Gold Corporation 6.55 5% -1% 33% 39% $ 8,040,891,258.30
LIF Labrador Iron Ore Royalty Corporation 30.5 1% -4% -14% -1% $ 1,952,000,000.00
LAM Laramide Resources Ltd. 0.57 21% 41% 23% 8% $ 129,258,726.72
LGO Largo Inc. 4.61 -3% -22% -47% -50% $ 295,270,942.56
LGD Liberty Gold Corp. 0.34 6% -9% -33% -26% $ 110,125,052.25
LAC Lithium Americas Corp. 23.4 4% -9% -24% -43% $ 3,742,183,926.00
LIRC Lithium Royalty Corp. 12.09 -2% -8% 0% 0% $ 301,576,780.44
LN Loncor Gold Inc. 0.305 -2% -12% -24% -8% $ 46,708,973.07
LUC Lucara Diamond Corp. 0.435 6% 9% -24% -30% $ 197,741,809.76
LUG Lundin Gold Inc. 16.08 3% -14% 20% 75% $ 3,815,844,702.00
LUN Lundin Mining Corporation 9.98 2% -15% 23% 36% $ 7,730,660,710.00
MAG MAG Silver Corp. 14.92 2% 1% -5% -13% $ 1,535,919,884.64
MND Mandalay Resources Corporation 1.51 11% -13% -44% -37% $ 140,302,862.53
MOZ Marathon Gold Corporation 0.77 3% -10% -8% -56% $ 309,900,880.52
MARI Marimaca Copper Corp. 3.97 -1% -3% 17% 30% $ 368,740,150.50
MAW Mawson Gold Limited 0.18 16% 29% -25% 16% $ 53,083,945.80
MUX McEwen Mining Inc. 10.07 8% -16% 36% 137% $ 477,589,627.08
MGA Mega Uranium Ltd. 0.27 8% 29% 29% 4% $ 97,560,621.72
MNO Meridian Mining UK Societas 0.35 -5% -10% 1% -47% $ 84,900,447.80
MSV Minco Silver Corporation 0.165 -3% -15% -13% -6% $ 10,069,138.70
MSA Mineros S.A. 0.6 -2% 0% 7% -35% $ 179,842,441.20
GBAR Monarch Mining Corporation 0.02 -20% -33% -67% -95% $ 6,095,963.15
ME Moneta Gold Inc. 1.07 2% -2% -24% -44% $ 129,345,786.62
MPVD Mountain Province Diamonds Inc. 0.445 2% -4% -14% -23% $ 94,135,944.36
NCU Nevada Copper Corp. 0.19 -5% 3% -43% -40% $ 262,603,167.45
NGD New Gold Inc. 1.37 5% -17% 13% 47% $ 951,173,975.36
NUAG New Pacific Metals Corp. 3.32 7% 1% 2% -10% $ 523,182,223.24
NCM Newcrest Mining Limited 22.09 2% -8% 6% 30% $ 19,780,383,791.84
NGT Newmont Corporation 52.08 1% -9% -12% -11% $ 41,451,828,163.20
NXE NexGen Energy Ltd. 7.06 7% 12% 26% 27% $ 3,483,724,164.52
NEXT NextSource Materials Inc. 1.52 2% -10% -41% -46% $ 238,028,995.71
NCP Nickel Creek Platinum Corp. 0.025 25% 0% -55% -55% $ 11,653,215.43
NHK Nighthawk Gold Corp. 0.365 1% -21% -16% -3% $ 55,451,672.08
NB NioCorp Developments Ltd. 4.89 -8% -21% -61% -55% $ 148,637,026.80
NCF Northcliff Resources Ltd. 0.03 20% 0% 0% -25% $ 7,695,465.27
NDM Northern Dynasty Minerals Ltd. 0.33 -7% -3% 12% -16% $ 174,885,709.02
NG NovaGold Resources Inc. 5.43 -2% -8% -28% -19% $ 1,814,603,639.07
NVO Novo Resources Corp. 0.205 5% 3% -34% -54% $ 57,844,636.45
NTR Nutrien Ltd. 82.91 0% -6% -21% -37% $ 41,167,330,377.75
OGC OceanaGold Corporation 2.83 6% 5% 8% 35% $ 2,004,511,113.62
OREA Orea Mining Corp. 0.03 -14% -14% -70% -57% $ 7,951,821.78
ORE Orezone Gold Corporation 0.95 4% -23% -25% -34% $ 344,931,197.45
OLA Orla Mining Ltd 6.31 4% 4% 13% 45% $ 1,977,922,043.37
ORV Orvana Minerals Corp. 0.19 -3% 12% 6% -32% $ 25,958,402.49
OR Osisko Gold Royalties Ltd 18.11 1% -8% 3% 35% $ 3,351,274,117.08
OSK Osisko Mining Inc. 2.77 1% -4% -7% -3% $ 1,043,457,119.17
PAAS Pan American Silver Corp. 21.36 3% 0% 5% -1% $ 7,784,419,475.04
PPTA Perpetua Resources Corp. 4.7 24% -1% 9% 37% $ 298,772,185.91
PRU Perseus Mining Limited 1.51 6% -3% -14% 3% $ 2,068,349,184.72
PTM Platinum Group Metals Ltd. 1.66 -1% -10% -10% -17% $ 167,420,806.60
POM Polymet Mining Corp. 2.81 0% 2% -13% -27% $ 546,433,305.31
PRB Probe Gold Inc. 1.55 -2% -5% 26% 8% $ 250,920,906.60
RTG RTG Mining Inc. 0.045 0% 0% -18% -36% $ 37,742,465.48
RUP Rupert Resources Ltd. 3.8 8% -5% -17% -10% $ 770,422,917.40
SGLD Sabre Gold Mines Corp. 0.13 4% -13% -42% -71% $ 9,298,392.87
SSL Sandstorm Gold Ltd. 7.17 4% -2% 9% -11% $ 2,123,406,240.66
SCY Scandium International Mining Corp. 0.035 0% -22% -36% -65% $ 10,675,824.39
SEA Seabridge Gold Inc. 15.52 1% -9% 7% -12% $ 1,291,050,770.72
SBI Serabi Gold plc 0.4 8% -17% -32% -25% $ 30,293,820.40
S Sherritt International Corporation 0.46 0% -7% -6% 11% $ 182,752,792.80
SMT Sierra Metals Inc. 0.355 -4% -8% -18% -45% $ 60,899,434.42
SGNL Signal Gold Inc. 0.21 -5% -14% -25% -51% $ 46,131,285.48
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.1 -5% -26% -49% -62% $ 3,389,661.94
ELEF Silver Elephant Mining Corp. 0.265 15% -20% -49% -57% $ 8,211,489.35
SVM Silvercorp Metals Inc. 3.45 1% -17% -13% 4% $ 610,016,883.60
SIL SilverCrest Metals Inc. 6.57 1% -14% -7% -18% $ 967,309,404.48
SKE Skeena Resources Limited 6.35 1% -3% -4% -7% $ 559,846,276.80
SLS Solaris Resources Inc. 5.74 1% -1% 1% -27% $ 850,369,118.20
SOLG SolGold plc 0.245 4% -11% 7% -28% $ 735,271,208.88
SLR Solitario Resources Corp. 0.82 -2% 15% -17% 4% $ 56,594,792.80
SGQ SouthGobi Resources Ltd 0.115 -12% -4% -12% -36% $ 33,954,989.59
SSRM SSR Mining Inc. 19.76 3% 2% 7% 4% $ 4,028,484,458.96
SAU St. Augustine Gold and Copper Limited 0.08 0% -11% 7% 7% $ 80,912,381.36
DIAM Star Diamond Corporation 0.09 0% 0% 0% -28% $ 42,876,087.30
SAM Starcore International Mines Ltd. 0.11 -4% -15% -41% -54% $ 6,121,153.61
STGO Steppe Gold Ltd. 0.73 -3% -8% -32% -34% $ 74,806,730.64
SMC Sulliden Mining Capital Inc. 0.035 17% -42% 17% -46% $ 4,489,659.27
TSK Talisker Resources Ltd. 0.07 0% -18% -22% -55% $ 26,866,897.26
TLO Talon Metals Corp. 0.275 15% 2% -33% -46% $ 229,808,182.86
TKO Taseko Mines Limited 1.85 5% -4% -14% 21% $ 534,015,720.10
TI Titan Mining Corporation 0.455 -1% 1% -28% -9% $ 62,046,802.55
TXG Torex Gold Resources Inc. 15.32 8% -18% -3% 44% $ 1,315,765,139.96
TML Treasury Metals Inc. 0.245 -9% -8% -14% -36% $ 36,414,118.97
TMQ Trilogy Metals Inc. 0.62 -5% -13% -16% -30% $ 96,446,787.08
TFPM Triple Flag Precious Metals Corp. 18.41 0% 0% 2% 27% $ 3,712,769,314.17
TLG Troilus Gold Corp. 0.39 -3% -17% -35% -18% $ 91,052,206.05
TNX TRX Gold Corporation 0.55 4% 2% -2% -19% $ 152,289,483.50
URE Ur-Energy Inc. 1.73 9% 31% 21% 4% $ 458,277,430.77
NPK Verde Agritech Ltd. 3.08 -4% 18% -50% -66% $ 162,108,789.92
VGCX Victoria Gold Corp. 6.76 2% -21% -18% -27% $ 449,772,206.00
VGZ Vista Gold Corp. 0.67 5% 0% -4% -19% $ 80,804,340.98
WM Wallbridge Mining Company Limited 0.13 0% 0% -16% -21% $ 126,207,530.33
WDO Wesdome Gold Mines Ltd. 7.76 13% 14% 21% -9% $ 1,144,799,982.96
WRN Western Copper and Gold Corporation 2.05 7% -5% 3% 15% $ 333,138,876.45
WRX Western Resources Corp. 0.24 -4% -9% 2% -2% $ 98,083,314.72
WPM Wheaton Precious Metals Corp. 57.25 3% -5% 4% 35% $ 25,924,806,669.75
XAM Xanadu Mines Ltd 10 5% 9% 203% 203% $ 163,782,419.10
XTG Xtra-Gold Resources Corp. 0.79 1% -5% -21% -14% $ 36,630,891.43
YRB Yorbeau Resources Inc. 0.05 43% 25% -17% 43% $ 22,079,416.50
AII Almonty Industries Inc. 0.51 0% -15% -29% -41% $ 114,016,229.00
TECK.B Teck Resources Limited - Teck Res Cl B SV 54.4 3% -5% 3% 15% $ 27,850,171,337.60
TECK.A Teck Resources Limited - Teck Res Cl A MV 54.78 4% -5% -34% 11% $ 425,394,254.34
FOM Foran Mining Corporation 3.86 1% 6% 14% 53% $ 990,883,152.80
EFF 1844 Resources Inc. 0.035 0% 0% -22% -22% $ 2,433,174.03
AUMB 1911 Gold Corporation 0.08 -11% -20% -38% -47% $ 5,457,292.40
AIS A.I.S. Resources Limited 0.005 -50% -50% -80% -75% $ 2,042,154.09
AME Abacus Mining & Exploration Corporation 0.06 0% 9% 71% 0% $ 7,250,660.46
ABA Abasca Resources Inc. 0.19 0% 19% -53% 90% $ 8,766,100.11
ABI Abcourt Mines Inc. 0.04 0% 0% -47% -20% $ 14,983,797.61
ABM Aben Minerals Ltd. 0.115 0% -18% -41% -62% $ 2,152,769.64
ABRA AbraSilver Resource Corp. 0.325 18% 2% 10% -8% $ 170,712,956.05
ADZ Adamera Minerals Corp. 0.02 0% -20% -60% -73% $ 4,589,458.56
ADE Adex Mining Inc. 0.01 0% 100% 0% 0% $ 5,079,085.81
AALI Advance Lithium Corp. 0.025 -17% -17% -17% 25% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.32 12% 10% -36% -34% $ 57,481,635.84
ADY Adyton Resources Corporation 0.005 -50% -50% -67% -80% $ 863,379.16
0 0% 0% 0% 0%
AFR AFR NuVenture Resources Inc. 0.02 0% -20% -43% -50% $ 360,773.62
CUCO African Energy Metals Inc. 0.035 0% -13% -90% -81% $ 709,515.00
AAG Aftermath Silver Ltd. 0.19 15% -22% -17% -5% $ 40,420,187.15
AML Akwaaba Mining Ltd. 0.01 0% 0% -33% -33% $ 2,051,874.70
AEMC Alaska Energy Metals Corporation 0.415 -9% -28% 38% -8% $ 13,686,801.26
ALDE Aldebaran Resources Inc. 0.87 -4% 4% 0% 16% $ 128,958,676.68
SNAG Silver North Resources Ltd. 0.18 -18% 20% 20% -35% $ 6,375,598.80
AUAU Allegiant Gold Ltd. 0.16 3% 3% -33% -33% $ 16,002,096.15
ALM Alliance Mining Corp. 0.13 -35% 0% -35% -16% $ 1,136,761.08
DEX Almadex Minerals Ltd. 0.255 0% -12% -29% -15% $ 16,167,105.16
AORO Aloro Mining Corp. 0.02 0% 33% -43% 0% $ 1,158,585.26
ALEX Alpha Exploration Ltd. 0.8 0% -1% 16% 33% $ 52,470,651.20
AFM Alphamin Resources Corp. 0.94 1% -9% 7% 32% $ 1,198,823,184.22
ATI Altai Resources Inc. 0.065 0% -7% -19% -13% $ 3,642,180.88
AVX Altair Resources Inc. 0.01 -33% -33% -67% -80% $ 858,999.36
ALTA Altamira Gold Corp. 0.15 -12% -32% -17% -3% $ 24,599,682.90
ANE Altan Nevada Minerals Limited 0.06 0% 9% 71% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.085 -6% -6% -11% 6% $ 12,248,751.35
APN Altiplano Metals Inc. 0.14 22% 40% 12% -30% $ 15,291,715.13
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 0% 0% -33% -25% $ 7,031,518.68
AMR AM Resources Corp. 0.025 0% 0% -29% -29% $ 3,480,745.65
AHR Amarc Resources Ltd. 0.095 6% -10% -41% -17% $ 17,727,274.93
AMRQ Amaroq Minerals Ltd. 0.85 8% 16% 25% 42% $ 224,106,472.05
AMK American Creek Resources Ltd. 0.13 0% -7% 4% -19% $ 53,647,664.72
AE American Eagle Gold Corp. 0.265 13% -8% 89% 563% $ 25,417,538.87
LI American Lithium Corp. 1.64 -2% -36% -54% -42% $ 352,001,649.28
AMX Amex Exploration Inc. 1.29 0% -13% -19% -36% $ 133,183,471.29
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.64 -2% -9% -26% -32% $ 100,445,973.12
AEC Anfield Energy Inc. 0.055 22% 5% -31% -31% $ 52,012,305.57
AWM Angel Wing Metals Inc. 0.11 29% -8% -8% 5% $ 13,450,581.70
ANK Angkor Resources Corp. 0.07 0% 17% -18% -30% $ 12,712,116.41
AAU Angold Resources Ltd. 0.065 -7% -13% -68% -93% $ 940,584.19
GUS Angus Gold Inc. 0.63 -5% -26% -22% -39% $ 30,933,661.50
AGD Antioquia Gold Inc. 0.005 0% -50% -67% -75% $ 4,746,990.69
ANTL Antler Gold Inc. 0.065 -24% -32% -62% -54% $ 5,254,010.78
APX Apex Resources Inc. 0.065 8% 8% 0% 30% $ 2,350,558.93
APMI Apogee Minerals Ltd. 0.085 42% 42% 21% -19% $ 1,808,800.09
APGO Apollo Silver Corp. 0.12 14% 0% -35% -33% $ 20,935,247.40
ARJN Aranjin Resources Ltd. 0.02 0% -20% -33% -43% $ 7,173,891.84
ABR Arbor Metals Corp. 3.2 3% -4% 5% 30% $ 191,904,240.00
ACS Archon Minerals Limited 0.31 0% 0% 68% 72% $ 16,869,194.98
ADD Arctic Star Exploration Corp. 0.015 0% 0% -40% -80% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.07 17% 0% 17% 27% $ 6,223,346.78
LIT Argentina Lithium & Energy Corp. 0.215 -7% -14% -40% 0% $ 27,964,043.59
ASL Argentum Silver Corp. 0.05 0% 0% -17% -66% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.325 -8% -19% -10% -32% $ 63,963,013.08
AZS Arizona Silver Exploration Inc. 0.37 0% -5% 12% 48% $ 26,457,110.85
ARK Arras Minerals Corp. 0.255 2% -15% -43% -35% $ 17,468,622.00
ARTG Artemis Gold Inc. 5.63 13% 2% 30% 19% $ 1,114,794,616.63
RBZ Arya Resources Ltd. 0.1 0% 0% -60% 82% $ 2,540,999.50
ABZ AsiaBaseMetals Inc. 0.16 0% 10% 28% 52% $ 7,904,459.36
BAY Aston Bay Holdings Ltd. 0.215 -10% 378% 617% 330% $ 38,367,522.71
ASTR Astra Exploration Inc. 0.14 0% -7% 22% -30% $ 6,671,401.94
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.14 -7% 17% -22% -38% $ 4,812,241.84
ATX ATEX Resources Inc. 0.86 8% -19% -20% 48% $ 145,634,906.04
AMI Athabasca Minerals Inc. 0.09 0% -5% -58% -62% $ 7,072,441.74
ATY Atico Mining Corporation 0.15 -6% -25% -40% -42% $ 16,980,065.90
SALT Atlas Salt Inc. 1.3 2% -6% -6% -67% $ 123,069,420.50
ATOM Atomic Minerals Corporation 0.03 20% 20% -14% 0% $ 2,048,237.94
AAN Aton Resources Inc. 0.19 -12% -16% -5% -24% $ 10,645,144.63
AUGC Au Gold Corp. 0.02 -20% 0% -43% -71% $ 673,116.48
AUQ AuQ Gold Mining Inc. 0.085 -23% -15% -73% 113% $ 1,487,666.77
ARU Aurania Resources Ltd. 0.35 6% -20% -49% -43% $ 23,030,591.85
AUN.H Aurcana Svr 0.015 0% 0% 0% 0% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% -64% -88% $ 1,075,056.26
AU Aurion Resources Ltd. 0.48 -13% -16% -16% -20% $ 57,184,712.64
AGLD Austral Gold Limited 0.03 0% 0% -33% -45% $ 18,369,340.59
AVG Avidian Gold Corp. 0.02 0% -20% -53% -56% $ 3,708,224.14
AVU Avrupa Minerals Ltd. 0.035 0% 0% 17% -13% $ 1,862,166.39
ARIC Awale Resources Limited 0.13 0% -7% 4% -24% $ 6,196,832.98
AXM AXMIN Inc. 0.035 -22% 0% 0% -22% $ 5,239,058.34
AZR Azarga Metals Corp. 0.09 -5% 0% -40% -40% $ 2,678,960.16
AZM Azimut Exploration Inc. 1.02 3% -15% -6% 20% $ 79,963,844.00
AAZ Azincourt Energy Corp. 0.04 14% 0% -27% -43% $ 9,478,697.96
AZT Aztec Minerals Corp. 0.215 -4% -10% -17% -14% $ 20,379,368.83
AMZ Azucar Minerals Ltd. 0.085 6% 21% 21% 42% $ 6,275,467.13
BYN Banyan Gold Corp. 0.315 -5% -6% -20% -26% $ 89,735,167.94
BRO Barksdale Resources Corp. 0.63 -8% 37% -3% 15% $ 51,110,785.53
BGS Baroyeca Gold & Silver Inc. 0.02 0% 33% -56% -85% $ 1,329,695.00
BME Barsele Minerals Corp. 0.19 3% 19% -46% -39% $ 26,140,800.40
BARU Baru Gold Corp. 0.045 13% 125% 29% 50% $ 11,148,009.75
FIND Baselode Energy Corp. 0.475 10% 16% 1% -42% $ 49,127,837.83
BAT Batero Gold Corp. 0.03 20% 0% 0% -25% $ 3,455,471.49
BMV Bathurst Metals Corp. 0.08 -6% -27% -41% 7% $ 2,045,428.80
BMR Battery Mineral Resources Corp. 0.145 4% -19% -15% -40% $ 25,741,409.64
BHS Bayhorse Silver Inc. 0.015 0% -25% -50% -63% $ 3,772,189.35
BM BC Moly Ltd. 0.09 0% 13% -45% -40% $ 3,117,426.03
B BCM Resources Corporation 0.125 -7% -31% -31% -31% $ 24,615,908.85
BCM Bear Creek Mining Corporation 0.475 -3% -14% -28% -33% $ 81,398,558.35
BGF Beauce Gold Fields Inc. 0.045 0% -10% -10% -18% $ 3,360,624.44
BFM Bedford Metals Corp. 0.2 67% 82% -7% -15% $ 1,292,014.60
BCU Bell Copper Corporation 0.17 -3% 31% 26% -19% $ 21,401,891.09
BEA Belmont Resources Inc. 0.03 -14% -25% -40% -50% $ 2,360,498.16
BMET Bemetals Corp. 0.17 3% 0% 17% 31% $ 30,149,932.65
TAU Thesis Gold Inc 0.69 15% 6% -24% -47% $ 112,446,547.59
BEX Benton Resources Inc. 0.045 13% 0% -47% -57% $ 6,002,771.48
BZ Benz Mining Corp. 0.36 -1% 1% -14% -16% $ 60,444,568.08
BRAU Big Ridge Gold Corp. 0.09 -5% -14% -18% -40% $ 16,924,799.43
BIGT Big Tree Carbon Inc. 0.055 0% 0% -8% -67% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.03 0% -14% -40% -45% $ 2,810,506.68
BMM Black Mammoth Metals Corporation 0.115 0% -4% 5% -32% $ 1,710,840.17
BRC Blackrock Silver Corp. 0.305 -3% -14% -25% -36% $ 58,797,684.98
BWCG Blackwolf Copper and Gold Ltd. 0.24 4% -24% -4% -23% $ 19,206,074.64
BAG Blende Silver Corp. 0.02 0% 0% 0% -33% $ 1,419,022.40
MOON Blue Moon Metals Inc. 0.07 0% 0% -53% -65% $ 1,716,265.59
BXR Blue River Resources Ltd. 0.005 0% 0% -67% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.07 8% 17% -36% -60% $ 17,054,669.80
BAU Blue Star Gold Corp. 0.39 11% 1% 100% -33% $ 28,193,529.39
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -15% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.28 -2% -14% -42% -68% $ 42,409,634.68
BMEX BMEX Gold Inc. 0.035 -13% 0% -22% -36% $ 2,662,220.12
BOCA Bocana Resources Corp. 0.03 -14% 50% -40% -80% $ 3,036,830.61
BOL Bold Ventures Inc. 0.06 0% 0% -25% -48% $ 2,962,876.86
BNZ Bonanza Mining Corporation 0.05 0% 0% -17% -50% $ 2,507,110.10
BTR BonTerra Resources Inc. 0.225 -4% -12% -27% -65% $ 29,024,965.00
BONE Boron One Holdings Inc. 0.05 -17% -17% -50% 0% $ 9,000,617.15
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -57% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.075 0% -6% -25% 0% $ 29,295,707.93
BVA Bravada Gold Corporation 0.04 -11% -11% -11% 33% $ 5,265,540.08
BRVO Bravo Mining Corp. 4.61 0% -6% 42% 168% $ 497,700,081.34
BRG Brigadier Gold Limited 0.04 -11% -43% -43% 167% $ 5,749,389.09
BBB Brixton Metals Corporation 0.175 -8% -19% -5% 13% $ 66,747,984.63
BRW Brunswick Exploration Inc. 1.08 35% 37% 14% 248% $ 204,894,168.09
BTU BTU Metals Corp. 0.03 0% 20% -14% 0% $ 3,578,025.35
AMMO Bullet Exploration Inc. 0.02 -20% -33% -50% -43% $ 428,329.30
BGD Bullion Gold Resources Corp. 0.025 0% -17% -50% -44% $ 1,337,704.70
INFM Infinico Metals Corp. 0.09 6% 125% 80% -25% $ 3,541,513.95
BWR BWR Exploration Inc. 0.03 50% 100% 0% 0% $ 3,180,313.83
CCCM C3 Metals Inc. 0.045 13% 13% -18% 0% $ 31,027,690.58
CBR Cabral Gold Inc. 0.14 17% 0% 17% -61% $ 26,112,173.78
CNX Callinex Mines Inc. 2.26 3% -16% -31% 22% $ 38,401,012.55
COR Camino Minerals Corporation 0.075 0% -17% 67% 88% $ 12,999,755.03
CCB Canada Carbon Inc. 0.055 -8% -15% -8% 38% $ 9,350,203.56
CNC Canada Nickel Company Inc. 1.14 0% -12% -33% -33% $ 160,707,973.98
CONE Canada One Mining Corp. 0.065 18% -46% -46% -46% $ 1,469,874.64
LL Canada Rare Earth Corp. 0.035 0% -13% -36% -30% $ 7,346,769.36
CCW Canada Silver Cobalt Works Inc. 0.04 -11% -27% -50% -67% $ 10,441,798.52
CCMI Canadian Critical Minerals Inc. 0.04 0% 14% -43% -27% $ 10,287,440.68
CNRI Canadian North Resources Inc. 2.75 -4% 8% 4% 4% $ 280,607,665.25
CPS Canadian Premium Sand Inc. 0.51 2% 11% 29% 44% $ 39,634,986.60
CAF Canaf Investments Inc. 0.145 -3% 4% 38% 26% $ 6,876,798.28
CVV CanAlaska Uranium Ltd. 0.405 13% 29% -18% -21% $ 48,831,231.51
CLZ Canasil Resources Inc. 0.02 33% -20% -20% -71% $ 2,057,214.20
CAND Candelaria Mining Corp. 0.03 20% 0% -54% -68% $ 4,496,238.78
CANX Canex Metals Inc 0.045 0% -25% -36% -57% $ 4,746,895.52
CML CaNickel Mining Limited 0.095 19% 19% -27% -5% $ 3,564,435.06
CLV Canoe Mining Ventures Corp. 0.055 0% 0% -48% 0% $ 1,327,717.38
ROX Canstar Resources Inc. 0.035 0% 0% -46% -61% $ 3,861,989.39
CTM Canterra Minerals Corporation 0.075 -6% 7% 36% -21% $ 7,517,577.90
CD Cantex Mine Development Corp. 0.275 2% 41% -11% -20% $ 23,830,004.28
CDA Canuc Resources Corporation 0.12 -8% -23% 118% 85% $ 13,830,738.00
CXG Canxgold Mining Corp. 0.01 0% 0% -50% -83% $ 756,998.35
CMIL Capella Minerals Limited 0.025 -17% 0% -38% -50% $ 4,880,254.88
CAPT Capitan Silver Corp. 0.135 8% -18% -31% -57% $ 9,529,754.09
CRB Cariboo Rose Resources Ltd. 0.035 -13% 0% -13% -13% $ 1,661,166.08
CGD Carlin Gold Corporation 0.17 -6% 0% -15% -15% $ 3,152,473.88
RUSH Carolina Rush Corporation 0.13 0% -7% -48% -68% $ 5,367,169.60
ECR Cartier Resources Inc. 0.095 19% 6% -5% -5% $ 30,997,937.32
CASA CASA Minerals Inc. 0.06 0% 9% -48% -54% $ 3,964,400.10
CCD Cascadero Copper Corporation 0.005 -50% -50% -50% -67% $ 1,500,649.37
GLDC Cassiar Gold Corp. 0.355 -5% -12% -26% -49% $ 35,414,566.28
CBLT CBLT Inc. 0.03 0% -14% -25% -14% $ 2,285,312.19
CIO Central Iron Ore Limited 0.06 0% 0% -8% -54% $ 1,454,234.88
CTN Centurion Minerals Ltd. 0.015 0% 0% -40% -89% $ 472,036.04
LCE Century Lithium Corp. 0.72 4% -18% -42% -44% $ 109,327,265.52
CERT Cerrado Gold Inc. 0.62 -10% -23% -30% -54% $ 60,145,575.04
CYL Ceylon Graphite Corp. 0.05 -9% -23% -17% -62% $ 7,955,667.50
PERU Chakana Copper Corp. 0.04 -20% -20% -50% -74% $ 8,476,462.90
CBA Champion Bear Resources Ltd. 0.12 -29% 50% -8% -29% $ 7,253,975.76
NZP Chatham Rock Phosphate Limited 0.12 -4% 9% -17% -33% $ 10,239,514.44
CKG Chesapeake Gold Corp. 1.64 23% 1% -18% -26% $ 111,828,997.56
CBG Chibougamau Independent Mines Inc. 0.14 -7% 22% 27% 12% $ 8,549,175.04
CRI Churchill Resources Inc. 0.045 13% 13% -36% -64% $ 4,033,902.96
AIR Clean Air Metals Inc. 0.055 10% -15% 0% -71% $ 12,312,361.77
CZZ Cleghorn Minerals Ltd. 0.05 0% 0% -29% -9% $ 1,575,192.70
CMB CMC Metals Ltd. 0.09 -5% -31% -31% -47% $ 12,501,704.79
COCO Coast Copper Corp. 0.055 38% 38% -27% 0% $ 3,840,101.40
CBI Colibri Resource Corporation 0.055 0% 10% 10% -15% $ 5,319,964.38
CNL Collective Mining Ltd 6 0% 0% 52% 62% $ 363,791,436.00
CAD Colonial Coal International Corp. 1.64 14% -1% 21% -8% $ 292,263,138.84
CLUS Colossus Resources Corp. 0.15 0% -9% -17% -48% $ 2,037,465.00
CMU Comet Industries Ltd. 4 0% 4% -6% -9% $ 20,544,380.00
CMD Commander Resources Ltd. 0.09 -14% -14% 38% 0% $ 3,572,540.64
CCE Commerce Resources Corp. 0.1 0% -13% -49% -35% $ 9,485,446.48
CVB Compass Gold Corporation 0.07 -26% 0% -13% -13% $ 7,277,931.22
CSL Comstock Metals Ltd. 0.035 0% 75% 0% -50% $ 1,038,519.48
CN Condor Resources Inc. 0.395 13% 7% 243% 276% $ 55,726,524.16
CQR Conquest Resources Limited 0.02 -20% 0% -20% -33% $ 2,705,542.12
CUR Consolidated Uranium Inc. 1.71 17% 23% 9% -26% $ 166,145,568.72
C Contact Gold Corp. 0.015 0% -25% -25% -67% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.48 22% 4% 5% -16% $ 28,696,036.32
CUU Copper Fox Metals Inc. 0.205 -7% -11% -5% -11% $ 109,780,432.60
CPL Copper Lake Resources Ltd. 0.03 0% 0% -68% -54% $ 7,099,073.10
CRD Copper Road Resources Inc. 0.1 11% 0% -20% -50% $ 5,346,495.10
CPER CopperCorp Resources Inc. 0.125 -4% -11% -31% -31% $ 8,278,170.63
CDB Cordoba Minerals Corp. 0.38 -5% -4% -27% -45% $ 33,911,722.50
CUSN Cornish Metals Inc. 0.225 -8% 2% -10% -36% $ 120,435,910.20
CSO Corsa Coal Corp. 0.69 -5% 38% 151% 116% $ 71,571,719.70
CRTS Cortus Metals Inc. 0.01 0% 0% 100% -75% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.48 1% -17% -45% -9% $ 322,322,244.00
CUI Currie Rose Resources Inc. 0.085 -6% 21% 240% 240% $ 19,084,644.64
DMR Damara Gold Corp. 0.03 0% 20% -14% -14% $ 2,573,038.62
DEC Decade Resources Ltd. 0.215 10% 153% 139% 139% $ 15,013,733.83
DSM Deep-South Resources Inc. 0.065 -7% -19% 18% 86% $ 10,162,482.00
DEFN Defense Metals Corp. 0.205 0% -13% -41% 5% $ 52,434,812.06
DEF Defiance Silver Corp. 0.135 -7% -16% -4% -54% $ 32,060,310.52
DLTA Delta Resources Limited 0.28 12% -8% 115% 367% $ 28,213,776.64
DSLV Denarius Metals Corp. 0.465 16% -7% 19% -77% $ 27,889,834.64
DAU Desert Gold Ventures Inc. 0.04 -11% -33% -27% -56% $ 7,818,655.44
DFR DFR Gold Inc. 0.07 0% 0% -46% -59% $ 12,716,959.64
DMI Diamcor Mining Inc. 0.12 -4% -14% -37% -38% $ 15,420,352.44
DNO Dinero Ventures Ltd. 0.15 0% 25% -25% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.1 -9% 11% 11% 186% $ 12,128,206.60
DHR Discovery Harbour Resources Corp. 0.055 0% 0% -45% -45% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% -13% $ 855,196.72
DCOP District Copper Corp. 0.075 -6% 0% 25% -35% $ 1,368,312.08
DMX District Metals Corp. 0.18 24% 71% 29% 80% $ 19,256,527.26
DG Dixie Gold Inc. 0.08 7% 33% 33% 7% $ 2,316,346.92
DLP DLP Resources Inc. 0.48 -4% -33% 71% 123% $ 47,270,138.94
DV Dolly Varden Silver Corporation 0.68 0% -6% -30% 15% $ 178,500,000.00
DCMC Dore Copper Mining Corp. 0.15 -3% -9% -45% -63% $ 14,681,114.85
DBG Doubleview Gold Corp. 0.34 -1% 8% -44% -15% $ 60,850,828.50
DGO Durango Resources Inc. 0.03 0% -25% -40% -60% $ 2,826,206.16
DYG Dynasty Gold Corp. 0.29 29% -12% 49% 287% $ 17,718,829.19
ETU E2Gold Inc. 0.03 -14% 0% -14% -14% $ 4,685,027.40
ETL E3 Lithium Ltd. 3.32 5% 34% 55% 23% $ 225,730,667.80
EPL Eagle Plains Resources Ltd. 0.135 -4% -29% -51% -18% $ 15,465,201.78
EAM East Africa Metals Inc. 0.11 10% 0% -15% -19% $ 22,470,825.96
ETF Eastfield Resources Ltd. 0.025 -29% -29% -50% -55% $ 1,944,655.48
EDDY Edison Lithium Corp. 0.14 -7% -30% -68% -75% $ 2,159,649.90
EDM EDM Resources Inc. 0.175 -46% -49% -68% -74% $ 4,462,694.31
EGR EGR Exploration Ltd. 0.07 0% 8% -36% -33% $ 2,813,944.14
ERA Elcora Advanced Materials Corp. 0.04 14% -27% -20% -11% $ 6,735,080.52
ELBM Electra Battery Materials Corporation 0.94 -10% -65% -68% -79% $ 33,734,054.45
ELEC Electric Royalties Ltd. 0.27 -10% -10% -25% -2% $ 25,272,407.43
ECU Element 29 Resources Inc. 0.175 3% -3% 3% -45% $ 15,260,588.00
ELE Elemental Altus Royalties Corp. 1.18 -1% 0% -6% 0% $ 221,855,137.20
ELVT Elevation Gold Mining Corporation 0.1 -5% -5% -38% -39% $ 11,057,294.80
EMR Emergent Metals Corp. 0.055 -39% -52% -73% -81% $ 1,514,076.85
EMO Emerita Resources Corp. 0.42 -12% 2% -54% -58% $ 95,474,806.56
EMNT Eminent Gold Corp. 0.3 0% 0% -22% -27% $ 14,229,654.60
EP Empire Metals Corp. 0.105 0% 0% 17% -30% $ 10,321,387.13
EMPR Empress Royalty Corp. 0.31 0% 2% -5% 15% $ 36,643,679.58
EMX EMX Royalty Corporation 2.34 2% -3% -10% -4% $ 259,158,954.60
EU Encore Energy Corp. 3.43 7% 7% 9% -18% $ 495,110,631.89
EDG Endurance Gold Corporation 0.225 -6% -10% -22% -49% $ 32,710,351.95
ENDR Enduro Metals Corporation 0.07 -13% 0% -39% -59% $ 18,074,620.73
ENEV Enerev5 Metals Inc. 0.015 0% 50% -25% 50% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.03 0% -33% -70% -75% $ 783,045.99
EGM Engold Mines Ltd. 0.035 0% 0% -53% -72% $ 1,301,354.11
EON EON Lithium Corp. 0.055 -8% -21% -58% -67% $ 955,782.14
EQTY Equity Metals Corporation 0.125 19% -11% -7% 79% $ 18,475,682.25
ERC Eros Resources Corp. 0.045 0% 0% -25% -31% $ 4,405,218.35
ESK Eskay Mining Corp. 1.01 -17% -20% 46% -45% $ 185,116,560.23
OPTG Optegra Ventures Inc. 0.15 0% 50% -25% -40% $ 1,322,681.70
REE E-Tech Resources Inc. 0.07 0% 0% -7% -50% $ 5,808,007.10
EMN Euro Manganese Inc. 0.18 6% -3% -31% -45% $ 74,493,807.00
EUP Europacific Metals Inc. 0.015 0% -40% -70% -79% $ 790,007.45
EVX European Electric Metals Inc. 0.48 0% 0% -4% 860% $ 24,145,325.76
EVNI EV Nickel Inc. 0.065 0% -7% -28% -59% $ 3,708,642.21
EVER Evergold Corp. 0.06 0% 50% 9% -33% $ 4,493,303.58
EXG ExGen Resources Inc. 0.08 14% 14% -20% -24% $ 5,111,441.12
FUU F3 Uranium Corp. 0.39 11% 5% -4% 255% $ 144,501,723.99
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -75% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.06 0% 0% -71% -25% $ 1,654,640.16
FPC Falco Resources Ltd. 0.135 -4% -18% 8% -34% $ 35,305,124.27
FG Falcon Gold Corp. 0.035 0% -30% -46% -65% $ 4,540,014.29
FNC Fancamp Exploration Ltd. 0.09 -5% -18% -10% -14% $ 15,886,646.64
FMN Fidelity Minerals Corp. 0.05 -17% -17% -9% -52% $ 4,289,760.45
FYL Finlay Minerals Ltd. 0.035 17% 0% -36% -74% $ 4,833,893.12
FFOX Firefox Gold Corp. 0.065 8% -7% -38% -48% $ 9,604,376.86
FWZ Fireweed Metals Corp. 1.57 -2% 34% 96% 185% $ 213,316,391.41
FEX Fjordland Exploration Inc. 0.03 0% -25% 0% -70% $ 2,488,065.93
FLYN Flying Nickel Mining Corp. 0.1 -5% 5% -50% -39% $ 6,923,862.00
FMS Focus Graphite Inc. 0.23 2% -15% -55% -4% $ 13,322,658.46
FKM Fokus Mining Corporation 0.06 0% 0% -37% -25% $ 6,859,371.55
0 0% 0% 0% 0%
FTJ Fort St. James Nickel Corp. 0.09 -10% -5% -28% 13% $ 2,182,343.58
FOR Fortune Bay Corp. 0.17 0% -11% -35% -58% $ 7,295,340.73
FMC Forum Energy Metals Corp. 0.095 12% 58% -14% -44% $ 21,281,816.31
FSX Fosterville South Exploration Ltd. 0.435 9% -2% 5% 19% $ 29,684,131.61
FDR Founders Metals Inc. 0.75 83% 150% 275% 200% $ 32,330,250.00
FPX FPX Nickel Corp. 0.395 3% -25% -16% -19% $ 109,552,498.40
FRED Fredonia Mining Inc. 0.085 0% -6% -35% -29% $ 15,058,212.74
FMAN Freeman Gold Corp. 0.125 -4% -14% -42% -64% $ 16,468,935.50
FRI Freeport Resources Inc. 0.035 17% -13% -22% -13% $ 5,506,438.77
FRE Fremont Gold Ltd. 0.09 0% 0% -5% -14% $ 2,328,218.73
FL Frontier Lithium Inc. 1.28 -10% -30% -52% -49% $ 291,362,612.48
FGC Frontline Gold Corporation 0.02 0% 0% 33% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.04 -20% -20% -20% -20% $ 2,371,298.24
FUSE Fuse Battery Metals Inc. 0.04 0% 0% -43% -43% $ 6,578,208.04
GMIN G Mining Ventures Corp. 1.27 7% 19% 49% 59% $ 568,346,666.20
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.76 -1% -1% -5% 15% $ 125,183,491.20
GBU Gabriel Resources Ltd. 0.4 -5% 5% 54% 74% $ 412,000,000.00
GAL Galantas Gold Corporation 0.25 -4% -14% -32% -64% $ 27,033,724.50
GGO Galleon Gold Corp. 0.135 -10% -7% -33% -52% $ 9,209,627.88
GRI Galore Resources Inc. 0.02 33% 0% -33% 0% $ 3,312,495.00
MTK Montauk Metals Inc. 0.05 0% 0% -38% -52% $ 2,081,398.95
GWM Galway Metals Inc. 0.32 3% 0% -48% -71% $ 23,969,971.20
GGI Garibaldi Resources Corp. 0.14 -3% -3% -30% -63% $ 19,222,399.42
GEN Generation Gold Corp. 0.075 0% 7% -46% -40% $ 871,824.90
GENI Genius Metals Inc. 0.065 8% -13% -24% 0% $ 5,626,162.30
GSP Gensource Potash Corporation 0.105 -5% -13% -22% -50% $ 48,264,259.23
GMA Geomega Resources Inc. 0.165 0% -8% 0% -20% $ 23,401,375.97
GTC Getty Copper Inc. 0.05 0% 0% 67% 43% $ 6,094,560.25
GFG GFG Resources Inc. 0.1 -5% -17% -20% -13% $ 20,820,242.50
GGL GGL Resources Corp. 0.07 17% 40% 27% -13% $ 4,330,023.25
GGX GGX Gold Corp. 0.055 -8% -8% -8% -21% $ 1,622,417.90
GIGA Giga Metals Corporation 0.23 15% -4% -18% -33% $ 22,517,949.44
GIT Gitennes Exploration Inc. 0.025 0% 0% -29% 25% $ 1,608,178.05
EMM Giyani Metals Corp. 0.2 -13% 29% 0% -35% $ 44,993,009.48
NIKL GK Resources Ltd. 0.155 0% 35% 11% -3% $ 2,698,582.71
GLI Glacier Lake Resources Inc. 0.08 0% 0% -11% -38% $ 1,732,204.32
GLAD Gladiator Metals Corp. 0.43 5% -4% 8% 258% $ 17,255,998.04
GER Glen Eagle Resources Inc. 0.02 33% 33% 0% -60% $ 2,861,639.70
GBML Global Battery Metals Ltd. 0.155 -6% -3% -9% 24% $ 12,113,913.40
GEMC Global Energy Metals Corporation 0.08 14% 0% -6% 0% $ 3,673,770.16
GMV GMV Minerals Inc. 0.185 0% 54% 118% 61% $ 15,975,680.37
GG Golconda Gold Ltd. 0.14 8% -3% -56% -63% $ 9,978,263.12
GXX Gold Basin Resources Corporation 0.185 3% 42% 3% 54% $ 20,070,251.88
GBRC Gold Bull Resources Corp. 0.055 -8% 0% -15% 0% $ 5,409,077.69
GLDL Gold Line Resources Ltd. 0.08 14% 7% -33% -50% $ 2,923,530.00
GRZ Gold Reserve Inc. 4.06 -2% 20% 160% 247% $ 404,163,702.60
YGT Gold Terra Resource Corp. 0.075 0% -17% -46% -57% $ 22,496,198.72
AUU Gold79 Mines Ltd. 0.025 0% -17% -17% -29% $ 4,730,900.78
GLB Goldbank Mining Corporation 0.18 57% 157% 177% 100% $ 25,186,077.90
GCN Goldcliff Resource Corporation 0.025 0% 0% -29% -50% $ 1,656,447.68
GRG Golden Arrow Resources Corporation 0.095 12% 0% -17% -30% $ 11,054,032.71
GCC Golden Cariboo Resources Ltd. 0.035 -13% -42% -36% -13% $ 1,523,690.46
GNG Golden Goliath Resources Ltd. 0.1 33% 0% -29% -29% $ 2,354,812.40
GHR Golden Harp Resources Inc. 0.075 7% 7% -6% -50% $ 2,247,561.45
GDP Golden Pursuit Resources Ltd. 0.18 0% 29% -8% 13% $ 7,018,704.00
GLDN Golden Ridge Resources Ltd. 0.075 0% 7% -38% -40% $ 4,675,305.60
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -40% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.135 0% -4% -39% -41% $ 2,360,953.56
GOG Golden Tag Resources Ltd. 0.1 5% -20% -56% -41% $ 39,581,586.00
GDX Goldex Resources Corporation 0.08 0% 14% 0% 33% $ 1,568,283.12
GOFL Goldflare Exploration Inc. 0.03 -14% -45% -33% -45% $ 3,534,625.19
GHL Goldhills Holding Ltd. 0.04 0% -20% -27% -58% $ 926,746.92
GLD GoldON Resources Ltd. 0.055 -8% 0% -66% -68% $ 1,707,527.80
GQC GoldQuest Mining Corp. 0.09 6% -5% -25% -55% $ 24,647,026.48
GSHR Goldshore Resources Inc. 0.13 13% -10% -28% -51% $ 29,212,388.52
GXS Goldsource Mines Inc. 0.23 -13% -19% -42% -51% $ 13,753,236.40
GDM Goldstar Minerals Inc. 0.09 6% 29% 13% 100% $ 4,646,289.15
GSTM Goldstorm Metals Corp. 0.25 6% 19% -6% 0% $ 15,420,162.96
GOT Goliath Resources Limited 0.8 -9% -4% 10% -43% $ 68,223,543.20
GSS Gossan Resources Limited 0.045 -10% -18% 0% -55% $ 3,006,066.20
GXU GoviEx Uranium Inc. 0.13 18% -16% -42% -57% $ 90,911,610.92
GWA Gowest Gold Ltd. 0.085 -11% -23% -55% 6% $ 44,539,572.60
GPM GPM Metals Inc. 0.06 20% -43% -20% -14% $ 5,026,743.48
GRSL GR Silver Mining Ltd. 0.045 0% -18% -50% -68% $ 12,090,478.77
GGM Granada Gold Mine Inc. 0.025 0% 0% 0% -38% $ 3,763,571.20
GPG Grande Portage Resources Ltd. 0.215 8% 19% 26% -20% $ 22,740,255.20
GCX Granite Creek Copper Ltd. 0.05 0% -9% -17% -44% $ 8,038,387.40
GEL Graphano Energy Ltd. 0.14 8% -30% -47% -60% $ 2,392,357.52
GPH Graphite One Inc. 1.13 -5% -24% -34% 0% $ 144,534,081.44
GRAT Gratomic Inc. 0.23 2% -6% -16% -42% $ 46,825,117.00
GR Great Atlantic Resources Corp. 0.035 0% 27% -42% -61% $ 1,754,398.31
GQ Great Quest Fertilizer Ltd. 0.015 0% 50% -25% -40% $ 1,272,691.23
GEM Green Battery Minerals Inc. 0.05 0% -9% -38% -17% $ 4,137,682.20
GCOM Green Shift Commodities Ltd. 0.08 -11% -11% -56% -60% $ 7,535,105.44
VGN Greencastle Resources Ltd. 0.07 17% 17% 8% -18% $ 2,801,586.97
GRDM Grid Metals Corp. 0.145 -3% -9% -15% 7% $ 24,399,564.12
GZD Grizzly Discoveries Inc. 0.06 0% -20% -20% -37% $ 8,529,585.60
GVR Grosvenor Resource Corporation 0.07 0% 8% 17% -33% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.12 -4% -20% -49% -65% $ 8,358,770.76
ZNG Group Eleven Resources Corp. 0.075 15% -6% 7% 0% $ 13,122,612.60
GSPR GSP Resource Corp. 0.13 44% 53% -13% 73% $ 3,370,025.36
GSVR Guanajuato Silver Company Ltd. 0.295 -5% -19% -17% -16% $ 96,976,868.66
GUG Gungnir Resources Inc. 0.045 29% -10% -31% -47% $ 5,383,340.37
GUN Gunpoint Exploration Ltd. 0.55 0% -15% 0% 10% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.065 -13% 18% -46% -64% $ 9,073,202.16
HCC Hanna Capital Corp. 0.015 0% 0% -25% -40% $ 851,592.26
HAN Hannan Metals Ltd. 0.235 -15% -8% -10% -2% $ 25,107,160.87
HANS Hanstone Gold Corp. 0.075 7% 67% 0% -42% $ 2,928,234.38
HPY Happy Creek Minerals Ltd. 0.03 20% 20% -40% -25% $ 3,979,258.65
HAR Harfang Exploration inc. 0.16 -9% -9% -30% -49% $ 10,650,299.80
HVG Harvest Gold Corp. 0.025 -29% 25% -17% -38% $ 979,140.70
HAWK Hawkeye Gold & Diamond Inc. 0.045 0% 0% -55% -55% $ 441,897.89
HSTR Heliostar Metals Ltd. 0.245 7% -16% 2% -8% $ 40,839,695.82
DTWO D2 Lithium Corp. 0.16 19% -11% -61% -76% $ 5,797,088.64
HMLO Hemlo Explorers Inc. 0.08 0% -20% 0% -16% $ 4,057,993.60
BIG Hercules Silver Corp. 0.185 3% -18% -20% 131% $ 30,238,687.91
HBK Highbank Resources Ltd. 0.03 20% 0% -40% -50% $ 672,534.48
HIGH Highgold Mining Inc. 0.49 20% -14% -30% -49% $ 41,686,393.30
HI Highland Copper Company Inc. 0.09 0% 6% 20% 29% $ 66,272,725.71
HWY Highway 50 Gold Corp. 0.1 11% 43% -31% -44% $ 4,577,421.40
ESPN Hispania Resources Inc. 0.16 7% -6% 10% 60% $ 9,361,625.44
HMR Homerun Resources Inc. 0.73 30% 87% 630% 508% $ 34,678,303.25
TUF Honey Badger Silver Inc. 0.075 -6% -25% -53% -76% $ 3,007,611.83
HCU Horizon Copper Corp. 0.76 -1% 0% 27% 38% $ 65,673,691.52
HCH Hot Chili Limited 1.19 0% -7% 35% 59% $ 142,139,795.14
HUD Hudson Resources Inc. 0.04 33% 14% 14% -27% $ 7,265,701.52
HMAN Huntsman Exploration Inc. 0.05 -23% -33% -50% -67% $ 786,238.00
ICM Iconic Minerals Ltd. 0.04 14% -11% -62% -65% $ 5,900,362.04
IRI IEMR Resources Inc. 0.01 0% -33% 0% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.07 0% -13% -42% 8% $ 19,398,962.10
IMR iMetal Resources Inc. 0.09 -22% -38% -68% -14% $ 4,579,205.67
IPT IMPACT Silver Corp. 0.23 0% -23% -16% -29% $ 44,386,886.03
IPG Imperial Mining Group Ltd. 0.095 -10% 6% 0% 58% $ 20,617,282.60
INCA Inca One Gold Corp. 0.15 -9% -9% -17% -25% $ 6,105,088.35
IGO Independence Gold Corp. 0.15 -6% 0% 25% 173% $ 21,892,273.05
IXI Indigo Exploration Inc. 0.09 29% -10% 13% 260% $ 5,909,221.80
INFD Infield Minerals Corp. 0.02 0% 33% -20% -50% $ 975,654.62
INFI Infinitum Copper Corp. 0.045 13% -18% -36% -72% $ 3,300,211.80
MINE Inomin Mines Inc. 0.055 -8% -21% -27% -31% $ 2,107,245.36
ITR Integra Resources Corp. 1.25 9% 5% -36% -41% $ 85,971,913.75
ICON International Iconic Gold Exploration Co 0.015 0% 0% -25% -40% $ 1,013,254.32
ILC International Lithium Corp. 0.045 0% 0% -40% -44% $ 11,186,396.46
IMM International Metals Mining Corp. 0.205 -24% -27% 64% 37% $ 5,766,116.18
IZZ International Prospect Ventures Ltd. 0.04 0% 0% -20% -27% $ 2,022,471.92
IZ International Zeolite Corp. 0.09 -10% 13% -28% -44% $ 3,816,626.58
IRO Inter-Rock Minerals Inc. 0.7 0% -1% -19% 27% $ 15,612,317.70
INTR Intrepid Metals Corp. 0.14 0% -7% -15% -15% $ 6,371,705.86
IVS Inventus Mining Corp. 0.06 20% -25% -25% -29% $ 9,238,069.72
IZN InZinc Mining Ltd. 0.04 -11% 60% 60% -11% $ 4,936,083.36
ION Ion Energy Ltd. 0.195 -11% -24% -34% -30% $ 12,750,555.09
ISO IsoEnergy Ltd. 3.51 23% 30% 18% -7% $ 390,254,962.50
IFOS Itafos Inc. 1.41 1% 1% -9% -45% $ 263,408,927.22
JADE Jade Leader Corp. 0.015 0% -63% -70% -63% $ 973,234.40
JG Japan Gold Corp. 0.11 -12% -21% -56% -58% $ 26,934,125.30
JAX Jaxon Mining Inc. 0.015 0% -50% -57% -40% $ 2,520,054.78
JDN Jayden Resources Inc. 0.115 -23% 10% -8% -28% $ 6,729,552.64
JRV Jervois Global Limited 0.04 -20% -27% -78% -92% $ 108,100,827.40
CLM Consolidated Lithium Metals Inc. 0.07 0% -18% 8% -26% $ 22,973,352.43
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 22% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.19 -14% 9% 138% 31% $ 11,865,015.88
JZR JZR Gold Inc. 0.41 5% 15% -29% -50% $ 15,592,552.56
KTO K2 Gold Corporation 0.15 15% -6% -9% -29% $ 14,637,270.00
KNC K9 Gold Corp. 0.03 0% -14% -45% -68% $ 2,704,080.21
KRL Kainantu Resources Ltd. 0.025 -17% 0% -71% -81% $ 2,535,698.90
KZD Kaizen Discovery Inc. 0.185 -10% 0% 48% 32% $ 12,199,453.52
KALO Kalo Gold Corp. 0.055 0% 10% -45% -21% $ 7,154,733.00
KAPA Kapa Gold Inc. 0.04 0% -43% -53% -43% $ 2,232,429.76
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -25% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.73 -3% 1% 0% 4% $ 46,382,761.17
KLM Kermode Resources Ltd. 0.005 0% -50% -50% -67% $ 1,017,672.91
KES Kesselrun Resources Ltd. 0.03 0% 0% -14% -33% $ 2,341,795.93
KGC Kestrel Gold Inc. 0.035 0% 0% -30% -36% $ 3,078,430.08
KIB Kiboko Gold Inc. 0.1 0% 18% -52% -46% $ 4,413,709.30
KCC Kincora Copper Limited 0.035 -13% -36% -46% -30% $ 7,251,073.94
KING King Global Ventures Inc. 0.2 18% 0% -38% -84% $ 747,556.56
KFR Kingfisher Metals Corp. 0.095 -5% 6% 12% -55% $ 11,752,753.59
KGS Kingman Minerals Ltd. 0.1 -9% -23% -17% 0% $ 693,530.10
KNG Kingsmen Resources Ltd. 0.3 0% -19% 67% 150% $ 5,804,975.70
KTR Kintavar Exploration Inc. 0.04 33% -20% -33% -47% $ 3,856,713.84
KIP Kiplin Metals Inc. 0.185 -12% -23% -49% -70% $ 14,114,672.12
KG Klondike Gold Corp. 0.085 6% -15% -32% -29% $ 15,310,476.08
KS Klondike Silver Corp. 0.03 -14% -25% -14% -33% $ 7,888,771.05
KRI Kobo Resources Inc. 0.31 -31% -38% 24% -38% $ 24,033,788.19
KDK Kodiak Copper Corp. 0.71 -3% -3% -25% -24% $ 45,306,561.18
KTN Kootenay Silver Inc. 0.075 0% 7% -38% -44% $ 35,142,322.64
KORE Kore Mining Ltd. 0.07 0% 40% 133% -60% $ 14,127,844.99
KC Kutcho Copper Corp. 0.17 0% -8% -53% -55% $ 23,887,838.83
LAB Labrador Gold Corp. 0.19 -7% 3% -25% -47% $ 33,151,945.91
LG Lahontan Gold Corp. 0.07 8% -30% -30% -39% $ 8,492,253.07
LRA Lara Exploration Ltd. 0.74 -1% -6% -8% -6% $ 33,892,750.36
LMS Latin Metals Inc. 0.1 -13% -20% -58% -5% $ 7,147,625.10
LME Laurion Mineral Exploration Inc. 0.445 10% 9% 1% -56% $ 114,436,135.48
LGC Lavras Gold Corp. 0.38 69% 65% -17% 46% $ 15,619,470.22
LEM Leading Edge Materials Corp. 0.13 0% -13% -26% -47%