Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

The resources-leaning Canadian bourse continues into a world of wane (See: Canada – World, Wayne’s ), hitting multi-week lows amid lower commodity pricing, geopolitical drama and a surprise 0.25% rate hike from the Bank of Canada.

But there are plenty of winners in the smaller end of town, resources-wise.

While the gold and iron ore heavy S&P/TSX Global Mining Index has lagged, down 5.75% year-to-date, the S&P/TSX Venture Metals & Mining (Industry) Index has gained 5.79% over the same period.

This is due to a heavy weighting towards successful emerging lithium producers/ project developers like Sigma Lithium (TSXV:SGML), Patriot Battery Metals (TSXV:PMET) and Standard Lithium (TSXV:SLI).

These breakout stocks are up 45%, 180%, and 56% year-to-date as lithium prices rebound from recent lows.

 

How did the TSX/TSX.V perform last week?

256 resources stocks went up last week, 536 went down, and 343 didn’t move.

It was a sea of single digit red for the large miners, with only one of the top 25 TSX resources stocks by market cap eking out a gain; Robert Friedland’s Ivanhoe Mines (TSX:IVN).

Copper giant IVN achieved record production of 35,856t copper in concentrate in May from its tier 1 Kamoa-Kakula operation in the DRC. That’s 430,000t annualised.

The company aims to increase output to +500,000tpa of 99+%-pure copper anodes via its Phase 3 expansion project, which includes the largest copper smelter in Africa.

 

‘The power output of a nuclear power station in a billionth of a second’

Last week, IVN joined BHP (ASX:BHP) as an investor in private American company I-Pulse, which is developing pulsed-power technology.

Pulsed-power releases “the equivalent power output of a nuclear power station in a billionth of a second”, says IVN, which wants to use the tech to transform its copper processing plants.

Incumbent mineral processing methods are costly, dirty, and time and energy intensive.

“Crushing and grinding of mineral ores into small particles, which is a required step prior to mineral concentration, is the most energy- and capital-intensive aspect of the entire mineral extraction process,” it says.

“[I-Pulse subsidiary]I-ROX has demonstrated that short, high-intensity bursts of electrical energy, delivered using pulsed-power technology, can quickly and efficiently shatter rocks and mineral ores.

“This process, which targets tensile weakness in rocks, could substantially reduce the time, energy usage and greenhouse gas (GHG) emissions currently generated by the planet’s mining activities.”

Here’s a vid showing how I-Pulse technology could potentially be used to replace conventional crushing and grinding processes:

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % 1 MONTH RETURN % YEAR TO DATE RETURN % 12 MONTH RETURN % PRICE MARKET CAP
CDA Canuc Resources Corporation 75% 150% 250% 133% 0.00175 $20,169,826
CSL Comstock Metals Ltd. 75% 75% -13% -36% 0.00035 $1,038,519
AE American Eagle Gold Corp. 69% 125% 35% 575% 0.0027 $25,883,615
GER Glen Eagle Resources Inc. 67% 150% 150% -38% 0.00025 $3,577,050
GG Golconda Gold Ltd. 52% -22% -41% -60% 0.0019 $12,472,829
ESX Essex Minerals Inc. 50% 50% 0% -57% 0.00015 $1,322,682
GRI Galore Resources Inc. 50% 50% -50% -40% 0.00015 $2,484,371
IZN InZinc Mining Ltd. 50% 20% 20% -45% 0.0003 $3,702,063
NOCR Norden Crown Metals Corporation 50% 0% -40% -75% 0.00015 $795,367
PGDC Patagonia Gold Corp. 50% 50% 0% -57% 0.00015 $7,065,922
ATOM Atomic Minerals Corporation 40% 40% 40% -13% 0.00035 $2,179,611
PMX ProAm Explorations Corporation 40% -30% 75% 40% 0.00035 $613,191
NGE Nevada Exploration Inc. 39% 8% -14% -84% 0.00215 $1,454,446
RBZ Arya Resources Ltd. 36% 43% 200% 173% 0.0015 $3,811,499
SRC Stakeholder Gold Corp. 36% -1% 79% 27% 0.0075 $9,985,809
LMG Lincoln Gold Mining Inc. 34% 43% 23% -14% 0.0043 $1,662,519
TMC Trench Metals Corp. 34% 55% -20% -66% 0.00255 $12,234,434
BAG Blende Silver Corp. 33% 0% -20% -43% 0.0002 $1,419,022
HUD Hudson Resources Inc. 33% 60% 33% 14% 0.0004 $7,265,702
KALO Kalo Gold Corp. 33% 60% -41% 33% 0.0008 $9,539,644
MNTR Mantaro Precious Metals Corp. 33% 100% 78% -30% 0.0008 $5,025,561
PEMC Pacific Empire Minerals Corp. 33% -33% 0% -50% 0.0002 $1,806,964
UNV Universal Copper Ltd. 33% 33% -20% -64% 0.0002 $2,839,978
DYG Dynasty Gold Corp. 32% 22% 267% 200% 0.0033 $20,152,906
XAM Xanadu Mines Ltd 31% 110% 262% 357% 0.105 $171,971,540
TNR TNR Gold Corp. 30% 30% 63% 44% 0.00065 $12,413,231
RIO Rio2 Limited 30% 23% 20% 7% 0.0024 $62,011,232
RMI Ridgestone Mining Inc. 30% 25% 75% -42% 0.00175 $927,716
MIN Excelsior Mining Corp. 29% 29% 76% 41% 0.0029 $81,775,288
CBA Champion Bear Resources Ltd. 29% -5% 20% -55% 0.0009 $5,440,482
MNRL Monumental Minerals Corp. 29% 0% -44% -71% 0.0009 $4,894,923
PEX Pacific Ridge Exploration Ltd. 27% 44% 33% 8% 0.00325 $38,754,616
CTM Canterra Minerals Corporation 27% 8% 27% -22% 0.0007 $7,009,406
NOAL NOA Lithium Brines Inc 26% 21% 530% 530% 0.0063 $58,045,894
AUGC Au Gold Corp. 25% -17% -29% -69% 0.00025 $841,396
EMR Emergent Metals Corp. 25% 0% -50% -22% 0.00125 $3,399,417
ESPN Hispania Resources Inc. 25% 21% 67% 46% 0.00175 $10,239,278
MAE Maritime Resources Corp. 25% 25% 11% -17% 0.0005 $26,086,973
PPX Ppx Mining Corp. 25% 67% 67% -17% 0.00025 $12,993,974
SMP Southern Empire Resources Corp. 25% 25% -25% 7% 0.00075 $5,026,710
DIA Margaret Lake Diamonds Inc. 23% 23% -8% -87% 0.00185 $877,127
PWM Power Metals Corp. 23% 42% 0% 64% 0.0032 $43,999,893
PE Pure Energy Minerals Limited 23% 63% 290% 100% 0.0152 $49,866,078
LORD St. James Gold Corp. 23% 0% -34% -54% 0.0019 $5,465,878
BRVO Bravo Mining Corp. 23% 23% 105% 0% 0.043 $460,861,822
PGE Stillwater Critical Minerals Corp. 22% 19% 13% -8% 0.0022 $39,166,058
LN Loncor Gold Inc. 22% -7% 30% -10% 0.0039 $59,726,228
AMZ Azucar Minerals Ltd. 20% -25% 9% -29% 0.0006 $4,429,742
BGF Beauce Gold Fields Inc. 20% 20% 9% -14% 0.0006 $4,000,833
BOCA Bocana Resources Corp. 20% -25% -80% -80% 0.0003 $3,036,831
DSM Deep-South Resources Inc. 20% -20% 33% 33% 0.0006 $10,162,482
FRED Fredonia Mining Inc. 20% 9% 0% -23% 0.0012 $21,258,653
GIT Gitennes Exploration Inc. 20% 20% 50% 50% 0.0003 $1,404,428
HCU Horizon Copper Corp. 20% 20% 20% 31% 0.0072 $61,992,181
B BCM Resources Corporation 19% 81% 111% -12% 0.0019 $31,884,035
LAB Labrador Gold Corp. 18% 29% -22% -34% 0.00225 $38,252,245
OMG Omai Gold Mines Corp. 18% 18% 0% 8% 0.00065 $24,559,986
OMI Orosur Mining Inc. 18% -19% -28% -50% 0.00065 $12,256,420
BMV Bathurst Metals Corp. 18% 3% 27% 120% 0.00165 $4,119,697
GQC GoldQuest Mining Corp. 18% 0% -33% -44% 0.001 $25,944,238
APM Andean Precious Metals Corp. 17% -18% -39% -41% 0.0068 $107,625,866
TIG Triumph Gold Corp. 17% -26% 6% -76% 0.0017 $7,217,494
NCF Northcliff Resources Ltd. 17% -22% 40% -30% 0.00035 $8,950,278
AGLD Austral Gold Limited 17% 0% 0% -22% 0.00035 $21,430,897
CBLT CBLT Inc. 17% 0% 0% -13% 0.00035 $2,666,198
EUP Europacific Metals Inc. 17% 0% -36% -42% 0.00035 $1,818,851
MAS Mas Gold Corp. 17% 17% -13% -53% 0.00035 $7,158,706
RMD Richmond Minerals Inc. 17% 17% 0% -22% 0.00035 $4,957,663
SKYG Sky Gold Corp. 17% -9% 17% -30% 0.00105 $3,945,955
TRU TRU Precious Metals Corp. 17% -22% -42% -63% 0.00035 $3,585,400
AOT Ascot Resources Ltd. 16% -5% 4% 17% 0.0054 $300,000,859
KTN Kootenay Silver Inc. 15% -17% -53% -53% 0.00075 $32,945,927
WLF Wolfden Resources Corporation 15% -3% -17% -25% 0.0015 $24,722,647
DSV Discovery Silver Corp. 15% -13% -39% -39% 0.0083 $327,915,636
BCU Bell Copper Corporation 15% 11% 29% -26% 0.00155 $19,513,489
BNCH Benchmark Metals Inc. 15% -23% -29% -55% 0.00275 $71,135,583
LL Canada Rare Earth Corp. 14% -11% 33% 0% 0.0004 $8,396,308
REE E-Tech Resources Inc. 14% -11% -11% -33% 0.0008 $6,637,722
GZD Grizzly Discoveries Inc. 14% 7% -27% -11% 0.0008 $11,372,781
MERG Metal Energy Corp. 14% 0% -11% -50% 0.0004 $3,528,435
ROVR Rover Metals Corp. 14% -6% -11% -62% 0.0008 $3,394,377
XIM Ximen Mining Corp. 14% -38% -33% -24% 0.0008 $11,284,748
TIN Tincorp Metals Inc. 14% -13% -19% -32% 0.00365 $24,293,459
GSVR Guanajuato Silver Company Ltd. 13% -21% 4% 7% 0.0038 $124,793,400
SWA Sarama Resources Ltd. 13% -6% -35% -48% 0.00085 $11,723,384
EML Electric Metals (USA) Limited 13% 7% 121% 41% 0.0031 $31,141,997
AME Abacus Mining & Exploration Corporation 13% 29% 50% -10% 0.00045 $5,437,995
COR Camino Minerals Corporation 13% -10% 157% 64% 0.0009 $15,599,706
DOS Dios Exploration Inc. 13% 38% 29% 100% 0.0009 $9,750,101
GLDL Gold Line Resources Ltd. 13% 0% -40% -64% 0.0009 $3,288,971
WINS Winshear Gold Corp. 13% 13% 64% 29% 0.0009 $7,050,629
DEFN Defense Metals Corp. 12% -12% 10% 21% 0.0023 $60,108,199
ABRA AbraSilver Resource Corp. 12% -9% -17% -9% 0.0029 $154,954,837
VML Viscount Mining Corp. 11% -23% -28% 2% 0.00245 $20,545,323
APN Altiplano Metals Inc. 11% 11% -31% -57% 0.001 $11,621,703
HPM Halcones Precious Metals Corp. 11% 25% -47% -72% 0.0005 $4,527,856
KIB Kiboko Gold Inc. 11% -20% -46% 0% 0.001 $4,413,709
LSTR Lodestar Battery Metals Corp 11% -17% -50% -60% 0.0005 $2,216,825
PJX PJX Resources Inc. 11% -5% 0% -33% 0.001 $13,321,649
SIE Sienna Resources Inc. 11% 0% 25% 11% 0.0005 $9,213,166
SKP Strikepoint Gold Inc. 11% 0% -44% -23% 0.0005 $10,688,773
SGI Superior Gold Inc. 11% 5% -15% -75% 0.002 $24,683,998
TR Troubadour Resources Inc. 11% 0% -33% -50% 0.0005 $755,807
WSK Wildsky Resources Inc. 11% 7% -23% -17% 0.0015 $6,163,971
TML Treasury Metals Inc. 10% -5% -17% -35% 0.00265 $38,658,238
CBG Chibougamau Independent Mines Inc. 10% 5% 29% -4% 0.0011 $6,717,209
PRG Precipitate Gold Corp. 10% -8% -27% -21% 0.00055 $7,170,174
SOMA Soma Gold Corp. 10% -7% 67% 72% 0.0055 $50,241,668
TORC TinOne Resources Inc. 10% -15% 38% -12% 0.0011 $9,098,501
BCM Bear Creek Mining Corporation 10% -21% -46% -53% 0.0045 $71,134,578
WHY West High Yield (W.H.Y.) Resources Ltd. 10% -6% -15% -29% 0.0034 $28,649,097
ECU Element 29 Resources Inc. 9% -8% 21% -50% 0.00175 $15,696,605
FISH Sailfish Royalty Corp. 9% -15% -25% -34% 0.0082 $58,441,398
EPL Eagle Plains Resources Ltd. 9% 7% 24% 62% 0.00235 $27,064,103
MAW Mawson Gold Limited 9% 6% -22% 33% 0.0018 $53,065,946
BEX Benton Resources Inc. 9% -14% -52% -45% 0.0006 $9,004,157
BZ Benz Mining Corp. 9% 25% 2% -11% 0.0042 $71,358,171
BOL Bold Ventures Inc. 9% 0% -29% -48% 0.0006 $2,962,877
DG Dixie Gold Inc. 9% -25% -14% -29% 0.0006 $1,544,231
WHE Waroona Energy Inc. 9% 0% 140% 0% 0.0006 $44,278,765
MOX Morien Resources Corp. 9% 13% -12% 41% 0.006 $31,321,670
VERT Vertical Exploration Inc. 9% 33% 100% 20% 0.0006 $7,397,043
VIZ Visionary Gold Corp. 9% -25% 100% -8% 0.0006 $7,669,203
EXG ExGen Resources Inc. 9% 25% 39% 92% 0.00125 $7,986,627
MMS MacArthur Minerals Limited 9% 19% 27% 0% 0.0019 $31,474,163
ALTA Altamira Gold Corp. 9% 65% -14% 76% 0.00255 $41,753,161
GSS Gossan Resources Limited 8% 8% 18% -35% 0.00065 $4,342,096
VGN Greencastle Resources Ltd. 8% 8% 0% -28% 0.00065 $2,601,474
IMM International Metals Mining Corp. 8% 12% 282% 8% 0.00325 $5,241,404
MMM Minco Capital Corp. 8% 0% 44% 18% 0.00065 $2,891,192
TRBC Tribeca Resources Corporation 8% 22% 30% 30% 0.0039 $20,333,272
WMS Western Metallica Resources Corp. 8% -7% -7% -54% 0.00065 $3,362,361
CKG Chesapeake Gold Corp. 8% -16% -30% -37% 0.0136 $89,597,932
USA Americas Gold and Silver Corporation 8% -17% -36% -46% 0.0049 $103,932,712
CANX Canex Metals Inc 8% 0% -26% -42% 0.0007 $7,384,060
GLDN Golden Ridge Resources Ltd. 8% 8% -26% -36% 0.0007 $4,090,892
PGZ Pan Global Resources Inc. 8% -1% -24% -22% 0.0035 $74,250,575
TWO T2 Metals Corp. 8% -9% -52% 2% 0.0021 $6,069,844
SSVR Summa Silver Corp. 8% -17% -38% -29% 0.005 $45,662,435
VRR VR Resources Ltd. 7% 35% 176% 57% 0.0029 $33,035,743
MUN Mundoro Capital Inc. 7% 7% 22% 26% 0.0022 $22,837,222
VCU Vizsla Copper Corp. 7% -10% -4% -30% 0.0022 $15,484,956
SUI Superior Mining International Corporatio 7% 23% -3% 9% 0.00295 $19,152,299
ERD Erdene Resource Development Corporation 7% 6% 30% 25% 0.0037 $127,428,139
MOON Blue Moon Metals Inc. 7% 7% -25% -70% 0.00075 $1,403,106
CVB Compass Gold Corporation 7% -6% 0% -40% 0.00075 $7,797,783
DCOP District Copper Corp. 7% -6% 88% -21% 0.00075 $1,368,312
GDX Goldex Resources Corporation 7% 7% 25% 25% 0.00075 $1,470,265
HMLO Hemlo Explorers Inc. 7% 7% -6% -46% 0.00075 $2,762,203
PGLD P2 Gold Inc. 7% -4% -6% -51% 0.0023 $24,396,540
VZLA Vizsla Silver Corp. 7% -8% 0% 11% 0.0155 $280,950,332
DLTA Delta Resources Limited 7% -24% 225% 550% 0.0039 $37,511,125
BKI Black Iron Inc. 7% 7% 0% 7% 0.0008 $25,822,345
AAU Angold Resources Ltd. 7% -47% -68% -88% 0.0008 $1,085,289
KDK Kodiak Copper Corp. 7% 7% -29% -20% 0.008 $51,049,646
NAU Nevgold Corp. 7% 11% 29% -34% 0.004 $27,103,873
FEO Oceanic Iron Ore Corp. 7% 0% 14% -16% 0.0008 $8,160,000
BIG Hercules Silver Corp. 6% -8% 3% 50% 0.00165 $26,053,663
EMNT Eminent Gold Corp. 6% 15% -6% -5% 0.00415 $18,893,781
GRZ Gold Reserve Inc. 6% 46% 50% 148% 0.025 $248,869,275
TDG TDG Gold Corp. 6% -22% -7% 32% 0.0025 $25,312,775
OMM Omineca Mining and Metals Ltd. 6% -6% -15% -23% 0.00085 $14,242,766
PEGA Pegasus Resources Inc. 6% 0% -43% -85% 0.00085 $997,420
STRM Storm Exploration Inc. 6% -32% -39% -80% 0.00085 $3,538,778
TK Tinka Resources Limited 6% 42% 26% 21% 0.0017 $66,521,667
NILI Surge Battery Metals Inc. 6% 33% 47% 783% 0.0053 $65,345,964
AMO Altan Rio Minerals Limited 6% 6% 157% -10% 0.0009 $12,069,266
FMC Forum Energy Metals Corp. 6% 6% -5% -14% 0.0009 $18,161,772
TBR Timberline Resources Corporation 6% -10% -53% -58% 0.0009 $11,197,754
MFG Mayfair Gold Corp. 6% 16% 59% 83% 0.0219 $208,269,015
TBK Trailbreaker Resources Ltd. 6% 34% 189% 45% 0.00275 $7,278,594
ARA Aclara Resources Inc. 6% 27% 78% 54% 0.0057 $93,037,211
NCU Nevada Copper Corp. 5% -29% -31% -32% 0.002 $198,279,173
DMX District Metals Corp. 5% -9% 33% -9% 0.001 $11,232,974
NBY Niobay Metals Inc. 5% 11% -41% -31% 0.001 $7,486,660
PNTR Pantera Silver Corp. 5% -17% -35% -17% 0.001 $2,835,706
REYG Reyna Gold Corp. 5% -5% -35% -29% 0.001 $6,700,622
NRM Noram Lithium Corp. 5% -10% -6% 3% 0.0062 $54,233,643
BM BC Moly Ltd. 5% -25% -30% -40% 0.00105 $3,636,997
GCOM Green Shift Commodities Ltd. 5% 17% -5% -32% 0.00105 $9,889,826
SRG SRG Mining Inc. 5% 51% 26% 1% 0.0086 $97,887,211
DMI Diamcor Mining Inc. 5% -8% -45% -46% 0.0011 $14,135,323
DV Dolly Varden Silver Corporation 5% -21% -26% -1% 0.0067 $170,619,710
MKR Melkior Resources Inc. 5% -6% 15% -12% 0.00225 $6,868,521
TLO Talon Metals Corp. 5% 6% -31% -28% 0.0034 $289,388,082
NMI Namibia Critical Metals Inc. 5% 0% -21% -21% 0.00115 $22,612,956
STUD Stallion Discoveries Corp. 5% -43% 109% -12% 0.0023 $20,944,375
ZFR Zephyr Minerals Ltd. 5% 10% 21% -23% 0.00115 $8,175,003
ALEX Alpha Exploration Ltd. 4% -7% 0% -3% 0.007 $45,662,536
CCM Canagold Resources Ltd. 4% -2% 39% -15% 0.0025 $33,537,902
MOZ Marathon Gold Corporation 4% -9% -29% -53% 0.0075 $296,917,296
NEXT NextSource Materials Inc. 4% 1% -27% 5% 0.02 $250,173,800
CAF Canaf Investments Inc. 4% 4% 30% 8% 0.0013 $6,165,405
GAU Galiano Gold Inc. 4% 0% 11% 62% 0.008 $175,455,893
ESK Eskay Mining Corp. 4% 33% -27% -57% 0.008 $146,626,978
MGG Minaurum Gold Inc. 4% -21% -25% -48% 0.00135 $51,331,374
WHN Westhaven Gold Corp. 4% -16% -26% -31% 0.0027 $37,958,313
HZM Horizonte Minerals Plc. 4% 12% 4% 44% 0.0246 $671,947,265
AMK American Creek Resources Ltd. 4% -18% 8% -13% 0.0014 $55,634,615
LUCA Luca Mining Corp. 4% 11% -15% -73% 0.0042 $54,550,034
PUMA Puma Exploration Inc. 4% -7% -33% -48% 0.0014 $16,746,873
TORQ Torq Resources Inc. 4% -3% -45% -37% 0.0042 $46,354,615
VMS Vortex Metals Inc. 4% -3% -7% 27% 0.0014 $8,411,208
ITH International Tower Hill Mines Ltd. 4% -12% 4% -23% 0.0059 $113,281,647
BKM Pacific Booker Minerals Inc. 3% -23% -22% -17% 0.0062 $10,426,521
RGD Reunion Gold Corporation 3% -2% 12% 92% 0.0047 $487,784,602
FPC Falco Resources Ltd. 3% 28% 52% -36% 0.0016 $43,452,461
NPR North Peak Resources Ltd. 3% 23% 111% 39% 0.016 $39,891,485
WCU World Copper Ltd. 3% 0% -6% -51% 0.0016 $20,001,120
RBX Robex Resources Inc. 3% 10% -1% -11% 0.0033 $278,537,953
TAU Thesis Gold Inc. 3% -13% -21% -60% 0.0066 $42,947,748
RUP Rupert Resources Ltd. 3% 4% -20% -22% 0.04 $808,565,192
LA Los Andes Copper Ltd. 3% 36% 29% 9% 0.17 $500,080,355
SGLD Sabre Gold Mines Corp. 3% -3% 3% -62% 0.0017 $12,159,437
LEM Leading Edge Materials Corp. 3% -5% 17% -29% 0.00175 $28,966,618
TBX Turmalina Metals Corp. 3% 56% -4% -16% 0.0035 $26,133,561
TEM Tembo Gold Corp. 3% -3% -5% -22% 0.0018 $18,966,449
SLI Standard Lithium Ltd. 3% 5% 45% -3% 0.0581 $1,003,690,265
OSI Osino Resources Corp. 3% -9% 28% 6% 0.0109 $172,482,037
SMT Sierra Metals Inc. 3% -5% 60% -68% 0.00375 $61,722,400
DNG Dynacor Group Inc. 3% 0% 5% 3% 0.0305 $117,205,546
DAN Arianne Phosphate Inc. 3% 0% 8% -24% 0.0039 $76,755,616
PLAN Progressive Planet Solutions Inc. 3% -11% -15% -28% 0.00195 $20,885,848
VUL Vulcan Minerals Inc. 3% -15% -47% -33% 0.00195 $22,879,207
KRN Karnalyte Resources Inc. 3% -11% -9% -58% 0.002 $10,656,796
NKG Nevada King Gold Corp. 3% -14% 25% 25% 0.004 $107,429,990
AZM Azimut Exploration Inc. 3% 7% 64% 9% 0.0121 $95,890,613
MND Mandalay Resources Corporation 2% -26% -45% -41% 0.0167 $155,169,391
RDG Ridgeline Minerals Corp. 2% 0% -14% -19% 0.0021 $19,128,434
IVN Ivanhoe Mines Ltd. 2% 15% 16% 72% 0.1235 $15,047,266,948
LONE Lithium One Metals Inc. 2% 14% -11% 242% 0.00445 $18,867,420
LUC Lucara Diamond Corp. 2% 0% -6% -25% 0.0047 $213,652,070
TM Trigon Metals Inc. 2% 20% 45% 30% 0.0024 $42,002,865
AGX Silver X Mining Corp. 2% -15% -34% 49% 0.0026 $40,485,019
FURY Fury Gold Mines Limited 2% -22% -9% -20% 0.0053 $77,140,149
ATCU Alta Copper Corp. 2% -13% -4% -4% 0.0054 $40,928,890
JZR JZR Gold Inc. 2% 2% 13% -31% 0.0054 $18,747,333
ARK Arras Minerals Corp. 2% -8% -37% -64% 0.00285 $19,523,754
ARTG Artemis Gold Inc. 2% 2% 5% -22% 0.0463 $915,094,966
ELEC Electric Royalties Ltd. 2% 3% 14% 60% 0.0032 $30,420,490
GPH Graphite One Inc. 2% -10% 24% 2% 0.0131 $164,295,325
OLA Orla Mining Ltd 2% -12% -3% 38% 0.0534 $1,671,281,528
GGD GoGold Resources Inc. 1% -16% -34% -37% 0.0143 $466,494,258
ELO Eloro Resources Ltd. 1% 24% -7% 3% 0.0366 $272,973,304
KLD Kenorland Minerals Ltd. 1% 6% -5% 14% 0.0074 $45,171,381
NGEX NGEx Minerals Ltd. 1% 7% 132% 237% 0.0714 $1,234,001,659
CPAU Copaur Minerals Inc. 1% -10% -8% -33% 0.00405 $24,212,281
AFM Alphamin Resources Corp. 1% 13% 6% 7% 0.0093 $1,184,860,746
MPVD Mountain Province Diamonds Inc. 1% -3% -8% -11% 0.0047 $99,424,481
GMIN G Mining Ventures Corp. 1% 1% 58% 45% 0.0109 $492,268,766
SGD Snowline Gold Corp. 1% 23% 21% 307% 0.0358 $499,946,213
ITR Integra Resources Corp. 1% -20% -41% -56% 0.0126 $88,035,240
MKO Mako Mining Corp. 1% -34% -6% -54% 0.0132 $86,880,543
FIL Filo Mining Corp. 1% 10% 8% 37% 0.251 $3,264,301,033
ARIS Aris Mining Corporation 1% -8% -7% -13% 0.031 $424,290,949
III Imperial Metals Corporation 1% -2% -3% -41% 0.0176 $272,573,560
ASND Ascendant Resources Inc. 0% -14% -27% -14% 0.0018 $23,505,787
G Augusta Gold Corp. 0% -22% -58% -54% 0.008 $68,743,802
AVL Avalon Advanced Materials Inc. 0% 25% 20% 25% 0.0015 $82,115,708
BSX Belo Sun Mining Corp. 0% 17% -18% -76% 0.0007 $31,853,867
FF First Mining Gold Corp. 0% -3% -13% -20% 0.00175 $137,313,445
FT Fortune Minerals Limited 0% -10% -31% -53% 0.00045 $21,043,974
GGA Goldgroup Mining Inc. 0% -8% -52% -73% 0.00055 $1,574,301
MSV Minco Silver Corporation 0% -8% -8% -5% 0.00185 $11,289,640
MSA Mineros S.A. 0% -2% -11% -24% 0.0062 $185,837,189
ME Moneta Gold Inc. 0% -5% -26% -40% 0.0109 $132,449,571
RTG RTG Mining Inc. 0% -23% -9% -38% 0.0005 $41,936,073
SCY Scandium International Mining Corp. 0% -25% -31% -47% 0.00045 $16,013,737
SBI Serabi Gold plc 0% -12% 2% -27% 0.0046 $34,837,893
SBR Silver Bear Resources plc 0% 0% 0% 0% 0.0005 $33,916,481
SVB Silver Bull Resources, Inc. 0% -15% -8% -36% 0.0017 $6,065,711
DIAM Star Diamond Corporation 0% 13% 20% -61% 0.0009 $42,839,696
SMC Sulliden Mining Capital Inc. 0% -44% -29% -69% 0.00025 $3,206,899
TSK Talisker Resources Ltd. 0% -23% -26% -55% 0.001 $38,381,282
TI Titan Mining Corporation 0% -10% -9% -27% 0.0043 $59,914,265
WRX Western Resources Corp. 0% -2% 33% -11% 0.0028 $110,292,429
EFF 1844 Resources Inc. 0% 0% 17% -36% 0.00035 $2,433,174
AIS A.I.S. Resources Limited 0% 0% -50% -25% 0.00015 $2,042,154
ABA Abasca Resources Inc. 0% 7% 60% 7% 0.0016 $7,381,979
ABI Abcourt Mines Inc. 0% -23% -9% -29% 0.0005 $21,405,425
ABM Aben Minerals Ltd. 0% 27% -44% -60% 0.0014 $2,620,763
AALI Advance Lithium Corp. 0% -13% 133% 40% 0.00035 $2,923,077
AFF Affinity Metals Corp. 0% 0% 0% -40% 0.0003 $1,410,963
AFR AFR NuVenture Resources Inc. 0% 14% 33% -20% 0.0004 $721,547
AAG Aftermath Silver Ltd. 0% -8% -15% 13% 0.00225 $47,675,093
AML Akwaaba Mining Ltd. 0% 50% 0% 50% 0.00015 $3,077,812
ANZ Alianza Minerals Ltd. 0% -17% -17% -55% 0.00025 $3,984,749
ATI Altai Resources Inc. 0% 0% -19% -7% 0.00065 $3,642,181
AVX Altair Resources Inc. 0% 33% 0% -33% 0.0002 $1,145,332
ANE Altan Nevada Minerals Limited 0% 0% 57% -15% 0.00055 $766,100
ALT Alturas Minerals Corp. 0% 0% 0% 0% 0.0002 $2,912,643
AL ALX Resources Corp. 0% 0% -25% -14% 0.0003 $7,031,519
AMR AM Resources Corp. 0% 0% -29% -62% 0.00025 $3,480,746
XYZ Anacortes Mining Corp. 0% -9% -17% -61% 0.00375 $15,968,294
ANK Angkor Resources Corp. 0% 0% 0% -11% 0.00085 $14,489,973
ANTL Antler Gold Inc. 0% 0% -56% -17% 0.001 $8,083,094
APMI Apogee Minerals Ltd. 0% 0% -14% -43% 0.0006 $1,267,800
APGO Apollo Silver Corp. 0% -19% -26% -45% 0.0013 $22,679,851
ARJN Aranjin Resources Ltd. 0% -20% 33% -33% 0.0002 $5,438,457
ABR Arbor Metals Corp. 0% -1% 11% 24% 0.03 $179,910,225
ACS Archon Minerals Limited 0% -18% -3% -40% 0.00165 $8,978,765
AWX Arcwest Exploration Inc. 0% -39% 0% -8% 0.00055 $4,563,788
ASL Argentum Silver Corp. 0% 13% 13% -44% 0.00045 $2,321,934
BAY Aston Bay Holdings Ltd. 0% 13% 125% 80% 0.00045 $8,030,412
ASTR Astra Exploration Inc. 0% 7% 36% -25% 0.0015 $7,147,931
ATC ATAC Resources Ltd. 0% 4% 87% 40% 0.0014 $31,010,132
AUQ AuQ Gold Mining Inc. 0% -33% -52% 380% 0.0012 $2,100,235
AUN Aurcana Silver Corporation 0% 0% 50% -81% 0.00015 $4,636,973
AUL Aurelius Minerals Inc. 0% 0% -71% -81% 0.0002 $1,075,056
AVG Avidian Gold Corp. 0% -17% -38% -17% 0.00025 $4,635,280
AVU Avrupa Minerals Ltd. 0% 0% 100% 11% 0.0005 $2,660,238
BGS Baroyeca Gold & Silver Inc. 0% -38% -50% -85% 0.00025 $1,662,119
BARU Baru Gold Corp. 0% -40% 50% -50% 0.0003 $5,474,838
BMR Battery Mineral Resources Corp. 0% -13% 10% -25% 0.00165 $28,431,113
BEA Belmont Resources Inc. 0% -17% -44% -69% 0.00025 $1,581,457
BTT Bitterroot Resources Ltd. 0% -11% 14% -38% 0.0004 $3,747,342
BXR Blue River Resources Ltd. 0% 0% -67% -80% 0.00005 $1,252,926
BLUE Blue Thunder Mining Inc. 0% 0% 113% -29% 0.0005 $1,849,782
BMEX BMEX Gold Inc. 0% -25% -18% -18% 0.00045 $3,422,854
BNZ Bonanza Mining Corporation 0% -8% -8% -54% 0.00055 $2,746,821
BONE Boron One Holdings Inc. 0% -27% 0% -8% 0.00055 $9,900,679
BDGC Boundary Gold and Copper Mining Ltd. 0% 0% 0% -50% 0.003 $473,502
BHLI Bradda Head Lithium Limited 0% -6% -27% 0% 0.0008 $31,248,755
BBB Brixton Metals Corporation 0% 6% -40% 50% 0.0018 $70,457,260
AMMO Bullet Exploration Inc. 0% -17% 67% -50% 0.00025 $535,412
BURG Burin Gold Corp. 0% 0% -13% -83% 0.00035 $1,342,255
CCCM C3 Metals Inc. 0% -20% -27% -33% 0.0004 $27,580,169
CCB Canada Carbon Inc. 0% 17% -42% -30% 0.00035 $6,800,148
CONE Canada One Mining Corp. 0% 0% 0% 0% 0.0012 $2,713,615
CLZ Canasil Resources Inc. 0% -20% -43% -73% 0.0002 $2,742,952
CAND Candelaria Mining Corp. 0% 0% -50% -67% 0.00035 $5,245,612
CLV Canoe Mining Ventures Corp. 0% -37% -14% 0% 0.0006 $1,448,419
CXG Canxgold Mining Corp. 0% -33% -20% -88% 0.0001 $756,998
CRB Cariboo Rose Resources Ltd. 0% 0% 67% 25% 0.0005 $2,373,094
CASA CASA Minerals Inc. 0% -22% -33% -30% 0.0007 $4,625,133
CIO Central Iron Ore Limited 0% -8% 20% -60% 0.0006 $1,454,235
CTN Centurion Minerals Ltd. 0% 0% 33% -86% 0.0002 $629,381
CRI Churchill Resources Inc. 0% -7% -32% -65% 0.00065 $5,499,039
AIR Clean Air Metals Inc. 0% -8% -58% -63% 0.00055 $12,308,924
CZZ Cleghorn Minerals Ltd. 0% 0% -23% -41% 0.0005 $1,575,193
CLUS Colossus Resources Corp. 0% 0% 28% 0% 0.0023 $3,124,113
CMU Comet Industries Ltd. 0% 13% -9% 0% 0.04 $20,544,380
CQR Conquest Resources Limited 0% -20% -20% -43% 0.0002 $2,705,542
CRD Copper Road Resources Inc. 0% -6% -29% -61% 0.00075 $3,581,300
CRTS Cortus Metals Inc. 0% 0% 0% -80% 0.0001 $950,453
DMR Damara Gold Corp. 0% -25% -33% -25% 0.0003 $2,205,462
DEC Decade Resources Ltd. 0% 0% 5% -33% 0.001 $7,075,173
DSLV Denarius Metals Corp. 0% 14% 2% -76% 0.0058 $34,787,321
DAU Desert Gold Ventures Inc. 0% 18% 0% -32% 0.00065 $12,705,315
DFR DFR Gold Inc. 0% 6% -10% -49% 0.00095 $17,258,731
DNO Dinero Ventures Ltd. 0% 0% -48% 0% 0.0012 $2,664,000
DHR Discovery Harbour Resources Corp. 0% 0% 0% 0% 0.0005 $519,803
DCY Discovery-Corp Enterprises Inc. 0% 0% 0% -13% 0.0007 $855,197
DGO Durango Resources Inc. 0% -11% -27% -33% 0.0004 $3,768,275
ETU E2Gold Inc. 0% 0% -25% -50% 0.0003 $4,685,027
ETF Eastfield Resources Ltd. 0% 0% 0% -33% 0.0004 $2,222,463
EDDY Edison Lithium Corp. 0% 0% 13% -44% 0.00045 $4,607,252
ELE Elemental Altus Royalties Corp. 0% -3% -8% -6% 0.012 $218,981,006
EP Empire Metals Corp. 0% 5% 17% -30% 0.00105 $10,321,387
EDG Endurance Gold Corporation 0% 8% -27% -22% 0.0026 $37,798,629
ENEV Enerev5 Metals Inc. 0% -25% -50% 0% 0.00015 $3,616,241
EGM Engold Mines Ltd. 0% 0% -23% -71% 0.0005 $1,859,077
EON EON Lithium Corp. 0% -7% -53% -58% 0.0007 $1,216,450
ERC Eros Resources Corp. 0% 0% -9% -38% 0.0005 $4,894,687
EVX European Electric Metals Inc. 0% 0% 50% 586% 0.0048 $24,145,326
FCO Fabled Silver Gold Corp. 0% 0% -44% -81% 0.0007 $3,016,253
FG Falcon Gold Corp. 0% -17% -52% -33% 0.0005 $5,837,161
FNC Fancamp Exploration Ltd. 0% 14% 50% 0% 0.0012 $19,417,013
FYL Finlay Minerals Ltd. 0% 0% -59% -56% 0.00035 $4,830,004
FEX Fjordland Exploration Inc. 0% 20% 0% -50% 0.0003 $2,488,066
FTJ Fort St. James Nickel Corp. 0% 0% 350% 50% 0.00135 $3,273,515
FOR Fortune Bay Corp. 0% 0% -35% -67% 0.002 $8,582,754
FRI Freeport Resources Inc. 0% -22% 40% -22% 0.00035 $5,506,439
FGC Frontline Gold Corporation 0% 0% 100% 33% 0.0002 $2,617,073
FMM Full Metal Minerals Ltd. 0% -27% 0% -35% 0.00055 $3,260,535
FUSE Fuse Battery Metals Inc. 0% -11% -38% -27% 0.0004 $7,517,952
GETT G.E.T.T. Gold Inc. 0% 0% -50% -75% 0.00005 $1,070,232
GTWO G2 Goldfields Inc. 0% 1% 17% 25% 0.0081 $133,419,247
GEN Generation Gold Corp. 0% 0% -20% -36% 0.0008 $929,947
GENI Genius Metals Inc. 0% -21% -15% -39% 0.00055 $3,262,106
GFG GFG Resources Inc. 0% -4% 10% -19% 0.0011 $21,861,255
GGL GGL Resources Corp. 0% 25% -25% -21% 0.00075 $4,639,311
EMM Giyani Metals Corp. 0% -10% -10% -62% 0.0013 $30,726,933
GLI Glacier Lake Resources Inc. 0% 0% 129% -27% 0.0008 $1,732,204
GLAD Gladiator Metals Corp. 0% -23% 170% 286% 0.0054 $15,686,720
GLB Goldbank Mining Corporation 0% 0% 64% -10% 0.0009 $12,593,039
GCN Goldcliff Resource Corporation 0% -13% 17% -72% 0.00035 $2,306,777
GNG Golden Goliath Resources Ltd. 0% -18% 10% -53% 0.00115 $2,294,053
GHR Golden Harp Resources Inc. 0% 0% -11% -47% 0.0008 $2,397,399
GSH Golden Share Resources Corporation 0% 0% -25% -53% 0.00045 $2,168,386
AUEN Golden Sky Minerals Corp. 0% -7% -42% -10% 0.0014 $2,754,446
GDM Goldstar Minerals Inc. 0% 0% 0% 27% 0.0007 $1,499,232
GPM GPM Metals Inc. 0% 8% 8% -22% 0.0007 $5,864,534
GRSL GR Silver Mining Ltd. 0% 0% -30% -47% 0.0008 $17,360,985
GGM Granada Gold Mine Inc. 0% -14% 0% -25% 0.0003 $4,516,285
GPG Grande Portage Resources Ltd. 0% 0% -27% -15% 0.002 $23,877,268
GCX Granite Creek Copper Ltd. 0% -15% -8% -39% 0.00055 $8,391,061
GR Great Atlantic Resources Corp. 0% 0% -45% -70% 0.0003 $1,503,770
GQ Great Quest Fertilizer Ltd. 0% 0% -71% -67% 0.0001 $848,461
GEM Green Battery Minerals Inc. 0% 0% 44% -13% 0.00065 $4,868,259
GVR Grosvenor Resource Corporation 0% -13% 0% -54% 0.00065 $1,748,545
ZNG Group Eleven Resources Corp. 0% -7% 8% -13% 0.0007 $13,122,613
GSPR GSP Resource Corp. 0% -20% 50% 41% 0.0012 $2,597,843
GUG Gungnir Resources Inc. 0% -18% -40% -57% 0.00045 $5,383,340
GUN Gunpoint Exploration Ltd. 0% 5% 18% -2% 0.0059 $30,028,010
GYA Guyana Goldstrike Inc. 0% 0% 0% 0% 0.00125 $4,850,332
HCC Hanna Capital Corp. 0% -25% 0% -25% 0.00015 $851,592
HVG Harvest Gold Corp. 0% 0% -43% -50% 0.0002 $783,313
HAWK Hawkeye Gold & Diamond Inc. 0% -25% -55% -78% 0.00045 $441,898
HBK Highbank Resources Ltd. 0% -25% -33% -45% 0.0003 $672,534
HI Highland Copper Company Inc. 0% -14% -14% -33% 0.0006 $44,181,817
HWY Highway 50 Gold Corp. 0% -29% -20% -44% 0.001 $4,577,421
HCH Hot Chili Limited 0% -2% 15% 23% 0.009 $107,500,685
HMAN Huntsman Exploration Inc. 0% -29% -40% -83% 0.0006 $943,486
IRI IEMR Resources Inc. 0% 0% 50% -25% 0.00015 $1,422,107
ILI Imagine Lithium Inc. 0% -21% 0% 0% 0.00075 $22,170,242
INCA Inca One Gold Corp. 0% 19% 0% -31% 0.00185 $7,512,959
INFD Infield Minerals Corp. 0% -25% -50% -63% 0.00015 $731,741
MINE Inomin Mines Inc 0% 15% 25% -17% 0.00075 $2,866,016
ICON International Iconic Gold Exploration Co 0% 0% 0% -33% 0.0002 $2,026,509
ILC International Lithium Corp. 0% -9% -17% -41% 0.0005 $11,186,396
IZZ International Prospect Ventures Ltd. 0% 0% -33% -57% 0.0003 $1,516,854
IRO Inter-Rock Minerals Inc. 0% 17% 40% 47% 0.0084 $18,734,781
INTR Intrepid Metals Corp. 0% 0% 17% 8% 0.0014 $6,861,837
IVS Inventus Mining Corp. 0% -7% -7% -42% 0.0007 $11,757,543
JADE Jade Leader Corp. 0% 14% 33% -11% 0.0004 $2,595,292
JDN Jayden Resources Inc. 0% 0% -31% -50% 0.001 $5,851,785
JUB Jubilee Gold Exploration Ltd. 0% 0% 2% -48% 0.0044 $3,503,094
JUGR Juggernaut Exploration Ltd. 0% 11% 72% 35% 0.00155 $9,679,355
KNC K9 Gold Corp. 0% -14% -45% -73% 0.0003 $2,704,080
KZD Kaizen Discovery Inc. 0% 0% 25% -35% 0.0015 $9,891,449
KEN Kenadyr Metals Corp. 0% 0% 0% -47% 0.00045 $531,178
KES Kesselrun Resources Ltd. 0% -14% -50% -40% 0.0003 $2,341,796
KGC Kestrel Gold Inc. 0% -13% -36% -50% 0.00035 $3,078,430
KTR Kintavar Exploration Inc. 0% 0% 11% -23% 0.0005 $6,427,856
KG Klondike Gold Corp. 0% -5% -5% -36% 0.0009 $16,211,092
KS Klondike Silver Corp. 0% -33% -25% -33% 0.0003 $9,203,566
KRI Kobo Resources Inc. 0% 7% 20% -40% 0.003 $23,078,505
KORE Kore Mining Ltd. 0% 0% -13% -81% 0.00035 $7,063,922
LG Lahontan Gold Corp. 0% -3% 183% 3% 0.0017 $21,230,633
LEO Lion Copper and Gold Corp. 0% 0% 23% 0% 0.0008 $24,765,438
ROAR Lion Rock Resources Inc. 0% -20% -26% -44% 0.0012 $2,120,242
LMR Lomiko Metals Inc. 0% 0% 0% -50% 0.00025 $8,777,875
LKY Lucky Minerals Inc. 0% -57% -63% -79% 0.00015 $3,046,908
LPK Lupaka Gold Corp. 0% -21% -21% -63% 0.00075 $1,352,084
MT M3 Metals Corp. 0% 0% 19% -12% 0.0044 $1,440,880
MGI Magnum Goldcorp Inc. 0% -17% 0% -50% 0.00025 $915,490
MJS Majestic Gold Corp. 0% -15% -15% 70% 0.00085 $88,626,472
MGM Maple Gold Mines Ltd. 0% -9% -19% -28% 0.00145 $50,869,643
MCM Matachewan Consolidated Mines, Limited 0% 0% 0% 0% 0 $0
MAX MAX Resource Corp. 0% -4% -51% -64% 0.0012 $19,426,119
MCS McChip Resources Inc. 0% 0% 13% -21% 0.0089 $5,081,985
MDL Medallion Resources Ltd. 0% -9% -52% -38% 0.0005 $3,509,722
MED Medgold Resources Corp. 0% 0% 0% -67% 0.00005 $673,945
MCU Mega Copper Ltd. 0% -20% -31% -38% 0.001 $4,250,750
MEX Mexican Gold Mining Corp. 0% -20% -47% -73% 0.0008 $1,698,742
MMA Midnight Sun Mining Corp. 0% -8% 2% 92% 0.0023 $27,193,133
MILL Millbank Mining Corp. 0% -33% -13% -69% 0.001 $1,148,600
MVM MillenMin Ventures Inc. 0% 0% 0% 0% 0.0005 $2,105,000
MSC Millennium Silver Corp. 0% 0% 0% 0% 0.0001 $2,215,052
MMV Mineral Mountain Resources Ltd. 0% 25% 82% 33% 0.001 $11,307,265
MNTO Minto Metals Corp. 0% 0% -46% -60% 0.0088 $64,167,138
MKA Mkango Resources Ltd. 0% -3% -8% -40% 0.00185 $44,993,211
MMN Monarca Minerals Inc. 0% -33% -33% -50% 0.0001 $1,265,546
MON Montero Mining and Exploration Ltd. 0% -13% 0% -22% 0.00035 $1,352,662
MMY Monument Mining Limited 0% -5% 29% 0% 0.0009 $29,448,441
MLY Multi-Metal Development Ltd. 0% 0% 300% 0% 0.0004 $10,054,388
MUR Murchison Minerals Ltd. 0% -14% -52% -14% 0.0006 $14,183,777
NSE New Stratus Energy Inc. 0% -2% 39% -67% 0.0025 $30,728,381
NEW New Target Mining Corp. 0% -7% 87% 40% 0.0014 $1,678,088
NCAU Newcore Gold Ltd. 0% -9% -35% -55% 0.0015 $20,759,019
NER Newmac Resources Inc. 0% 0% 0% 0% 0.00285 $2,769,072
NWX Newport Exploration Ltd. 0% -2% -20% -40% 0.00265 $27,978,667
NRG Newrange Gold Corp. 0% 0% 0% -50% 0.0009 $3,397,844
NNX Nickel North Exploration Corp. 0% -25% -50% -67% 0.00015 $1,506,532
NIO Nio Strategic Metals Inc. 0% 22% 115% 133% 0.0014 $9,843,384
NOB Noble Mineral Exploration Inc. 0% -11% -38% -27% 0.0004 $8,956,860
NORA Norra Metals Corp. 0% 0% -25% -67% 0.00015 $1,639,899
NVT Nortec Minerals Corp. 0% 0% 20% -40% 0.0003 $1,529,009
NL Northern Lion Gold Corp. 0% 0% 13% 23% 0.00215 $2,926,709
NRN Northern Shield Resources Inc. 0% -22% -22% -53% 0.00035 $2,923,284
NWST Northwest Copper Corp. 0% -14% -19% -58% 0.0017 $32,259,073
NBR Nubian Resources Ltd. 0% 0% -45% -33% 0.0006 $3,904,266
NUG NuLegacy Gold Corporation 0% -20% 33% -50% 0.0002 $11,777,049
NVX NV Gold Corporation 0% -15% -21% -31% 0.00055 $4,881,000
OLV Olivut Resources Ltd. 0% -25% 80% 29% 0.00045 $3,097,827
OPV Optimum Ventures Ltd. 0% 0% -6% -37% 0.0017 $7,367,527
OOR Opus One Gold Corporation 0% 0% 167% 14% 0.0004 $6,306,837
OCI Orecap Invest Corp. 0% -22% -13% -13% 0.00035 $8,670,000
ORS Orestone Mining Corp. 0% 67% 100% 150% 0.0005 $2,833,012
REX Orex Minerals Inc. 0% 0% -43% -69% 0.0002 $3,747,961
OZ Outback Goldfields Corp. 0% -31% -15% -56% 0.00055 $3,210,379
PBM Pacific Bay Minerals Ltd. 0% -7% 30% -7% 0.00065 $1,976,753
PPM Pacific Imperial Mines Inc. 0% -29% 25% -29% 0.00025 $1,976,937
PP Pacific Silk Road Resources Group Inc. 0% 0% 0% 0% 0.00025 $833,564
PAN Pangolin Diamonds Corp. 0% 0% 0% -50% 0.00005 $931,163
PX Pelangio Exploration Inc. 0% 0% -17% -50% 0.00025 $2,186,423
PLA Plata Latina Minerals Corporation 0% 0% 0% -67% 0.0001 $790,347
PGC Plato Gold Corp. 0% -20% -20% -33% 0.0002 $4,567,314
PLY Playfair Mining Ltd. 0% 0% -11% -43% 0.0004 $5,099,886
POR Portofino Resources Inc. 0% 0% 60% -43% 0.0004 $5,921,714
QCX QCX Gold Corp. 0% -22% 75% 17% 0.00035 $2,295,521
QGR Q-Gold Resources Ltd. 0% 50% -50% -73% 0.00015 $839,980
QRO Quadro Resources Ltd. 0% 20% -33% -67% 0.0003 $835,348
QZM Quartz Mountain Resources Ltd. 0% 0% -13% -20% 0.00225 $9,869,432
QURI Quri-Mayu Developments Ltd. 0% -25% -60% 0% 0.0003 $1,341,910
RMO Rainy Mountain Royalty Corp. 0% 0% -17% 25% 0.001 $2,600,018
RTH Rathdowney Resources Ltd. 0% 0% -25% 0% 0.0003 $6,912,824
OWN Rex Resources Corp. 0% 5% 54% 33% 0.001 $1,118,929
RYO Rio Silver Inc. 0% -13% 40% -13% 0.00035 $2,605,570
RCT Rochester Resources Ltd. 0% 0% 33% -60% 0.0002 $942,883
RK Rockhaven Resources Ltd. 0% 0% -14% -20% 0.0006 $16,568,188
ROCK Rockridge Resources Ltd. 0% 17% -13% -46% 0.00035 $4,380,307
RRS Rogue Resources Inc. 0% 0% 0% -53% 0.00035 $1,260,913
RMR Rome Resources Ltd. 0% -13% -16% 367% 0.0021 $15,931,847
RG Romios Gold Resources Inc. 0% 0% 0% -25% 0.0003 $7,256,194
ROS Roscan Gold Corporation 0% -16% -9% -35% 0.0016 $62,543,316
SAE Sable Resources Ltd. 0% -17% -55% -78% 0.0005 $14,318,245
SLG San Lorenzo Gold Corp. 0% 9% -20% -50% 0.0006 $3,802,402
SFR Sandfire Resources America Inc. 0% 0% -11% -11% 0.0012 $122,802,335
SRE Saville Resources Inc. 0% 0% -33% -60% 0.0001 $1,018,466
SGN Scorpio Gold Corporation 0% 0% 13% -25% 0.00045 $9,492,150
SCLT Searchlight Resources Inc. 0% -22% -50% -53% 0.00035 $4,641,446
SGZ Sego Resources Inc. 0% -29% 25% -50% 0.00025 $4,430,813
SNS Select Sands Corp. 0% -38% -44% -69% 0.00025 $2,162,918
SHRP Sherpa II Holdings Corp. 0% -20% -20% -67% 0.0004 $625,240
SM Sierra Madre Gold and Silver Ltd. 0% -41% -41% -41% 0.0044 $64,214,280
SBMI Silver Bullet Mines Corp. 0% -6% -27% -55% 0.0015 $10,004,628
SVG Silver Grail Resources Ltd. 0% 0% 50% 14% 0.0012 $4,031,355
SPD Silver Predator Corp. 0% 29% 50% 0% 0.0009 $2,660,387
SNG Silver Range Resources Ltd. 0% -25% -30% -16% 0.00105 $9,340,441
SILV Silver Valley Metals Corp. 0% 25% 9% -11% 0.00125 $6,090,237
VIPR Silver Viper Minerals Corp. 0% 0% -18% -20% 0.0014 $21,659,218
SOI Sirios Resources Inc. 0% -8% -21% -8% 0.00055 $14,758,217
SDCU Sonoran Desert Copper Corporation 0% 25% 11% 0% 0.0005 $4,347,918
SGO Sonoro Gold Corp. 0% 0% -18% -36% 0.0009 $12,553,712
SAO South Atlantic Gold Inc. 0% 0% 50% -10% 0.00045 $4,474,425
SML Southstone Minerals Limited 0% 200% 0% -40% 0.00015 $480,628
SRI Sparton Resources Inc. 0% -11% -33% -56% 0.0004 $5,933,661
SHL Spruce Ridge Resources Ltd. 0% 0% 0% -8% 0.0006 $10,812,432
STND Standard Uranium Ltd. 0% 0% -54% -65% 0.0003 $5,462,899
SAG Sterling Metals Corp. 0% -22% -64% -71% 0.0009 $8,449,670
STNG Stinger Resources Inc. 0% -20% -27% -53% 0.0004 $1,985,910
SB Stratabound Minerals Corp. 0% -13% -22% -36% 0.00035 $7,664,190
STU Stuhini Exploration Ltd 0% -5% -19% -46% 0.00285 $12,284,184
STUV Stuve Gold Corp. 0% -21% -21% -31% 0.00055 $1,630,667
SMN Sun Summit Minerals Corp. 0% -22% -50% -65% 0.0007 $7,177,027
TAJ Tajiri Resources Corp. 0% -13% -13% 0% 0.00035 $4,401,482
TORA Taura Gold Inc. 0% -14% 20% -8% 0.0024 $5,436,563
TEA Tearlach Resources Limited 0% -50% -95% -29% 0.0011 $9,281,185
TMRR Tempus Resources Ltd. 0% -13% -30% -42% 0.00035 $8,705,626
TRA Teras Resources Inc. 0% 0% -33% -50% 0.0001 $2,510,951
TES Tesoro Minerals Corp. 0% 0% 0% -43% 0.0002 $1,980,351
MAC Themac Resources Group Limited 0% -45% 20% -40% 0.0003 $2,382,004
THX Thor Explorations Ltd. 0% -7% 12% 12% 0.0028 $177,026,689
TGOL Thunder Gold Corp. 0% 0% 0% -11% 0.0004 $6,716,033
THM Thunder Mountain Gold, Inc. 0% 0% 340% 10% 0.0011 $6,694,114
TTS Tintina Mines Ltd. 0% 0% 0% -50% 0.0002 $918,099
LOT TomaGold Corporation 0% 0% -29% -50% 0.00025 $4,042,931
TMET Torr Metals Inc. 0% 6% -43% -47% 0.00085 $3,054,160
TFM Transforma Resources Corporation 0% 0% 0% -45% 0.0003 $714,098
TRS Tres-Or Resources Ltd. 0% -6% 15% 25% 0.00075 $1,892,540
TG Trifecta Gold Ltd. 0% 0% -30% -36% 0.00035 $2,803,475
TSD Tsodilo Resources Limited 0% -16% 5% -32% 0.0021 $10,990,985
TVI Tvi Pacific Inc. 0% -17% 0% -17% 0.00025 $16,874,676
TYMB Tymbal Resources Ltd. 0% 0% 0% 0% 0.0001 $538,263
UVN Uravan Minerals Inc. 0% 0% 17% 275% 0.0045 $2,489,805
USCU US Copper Corp. 0% -15% -8% 22% 0.00055 $6,333,504
VZZ Val-d'Or Mining Corporation 0% 6% 0% 13% 0.0009 $7,428,191
VMXX Valhalla Metals Inc. 0% 3% 39% -8% 0.00485 $16,983,068
VQA Valterra Resource Corporation 0% 0% -25% 0% 0.00015 $1,353,048
VAX Vantex Resources Ltd. 0% 0% 7% -27% 0.0015 $721,385
VLV Venerable Ventures Ltd. 0% 0% 0% 0% 0.00115 $1,553,988
VIO Vior Inc. 0% -6% 60% 14% 0.0016 $16,232,803
VGD Visible Gold Mines Inc. 0% -4% 9% 41% 0.0012 $4,209,245
VLI Vision Lithium Inc. 0% -6% -29% 0% 0.00085 $21,636,961
VCT Volt Carbon Technologies Inc. 0% -24% -13% -35% 0.00065 $11,303,559
VOX Vox Royalty Corp. 0% 0% 0% 0% 0 $153,073,280
VVC VVC Exploration Corporation 0% -23% -17% -44% 0.0005 $28,634,091
WRR Walker River Resources Corp. 0% 13% -56% -45% 0.0018 $6,682,835
WGF Wescan Goldfields Inc. 0% 0% 0% -33% 0.0004 $2,003,373
WA Western Atlas Resources Inc 0% -20% -50% -60% 0.0002 $2,351,068
WGLD Western Gold Exploration Ltd. 0% 0% 0% -8% 0.0012 $4,112,562
WMG Western Magnesium Corporation 0% 0% 16% -53% 0.0011 $50,222,715
WGO White Gold Corp. 0% -8% -25% -25% 0.00325 $52,162,728
WMK Whitemud Resources Inc. 0% 14% 257% 178% 0.00125 $4,253,288
WIN Windfall Geotek Inc. 0% 20% 100% 64% 0.0009 $12,023,607
XND Xander Resources Inc. 0% -33% -78% -86% 0.0001 $1,127,201
GIG XAU Resources Inc. 0% 8% -35% 18% 0.00065 $819,748
ZBNI Zeb Nickel Corp. 0% 0% 125% 6% 0.0018 $10,017,707
ZEN Zentek Ltd. 0% 0% 3% -14% 0.021 $209,021,362
ZNX Zincx Resources Corp. 0% 6% 36% -21% 0.00095 $17,789,614
ZLTO BULGOLD Inc. 0% 0% 25% -26% 0.003 $6,069,330
EMX EMX Royalty Corporation 0% -9% -10% -8% 0.0232 $258,004,838
NPK Verde Agritech Ltd. 0% -20% -58% -72% 0.0209 $109,997,168
NB NioCorp Developments Ltd. -1% -3% -34% -22% 0.0658 $200,006,470
ORE Orezone Gold Corporation -1% -9% -1% -5% 0.0126 $453,261,616
TUD Tudor Gold Corp. -1% -14% 16% -11% 0.0121 $248,676,148
ETG Entree Resources Ltd. -1% -4% 2% 46% 0.0117 $229,594,111
ORA Aura Minerals Inc. -1% -9% 18% 5% 0.0935 $669,418,383
MARI Marimaca Copper Corp. -1% 6% 28% 28% 0.0411 $362,671,657
S Sherritt International Corporation -1% -5% -7% 10% 0.00485 $190,698,566
WVM West Vault Mining Inc. -1% -2% 8% -23% 0.0095 $55,218,267
FL Frontier Lithium Inc. -1% -3% -11% -19% 0.0184 $418,833,755
PRYM Prime Mining Corp. -1% -21% -7% -4% 0.0176 $251,612,147
DBG Doubleview Gold Corp. -1% -18% 10% 52% 0.00425 $76,063,536
MNO Meridian Mining UK Societas -1% -10% 24% -26% 0.0042 $100,646,180
GLDC Cassiar Gold Corp. -1% -7% -22% -26% 0.0042 $40,678,894
CMMC Copper Mountain Mining Corporation -1% 3% 46% 19% 0.0249 $533,814,848
XTG Xtra-Gold Resources Corp. -1% 1% -7% -30% 0.0081 $37,612,688
ARG Amerigo Resources Ltd. -1% 1% 14% 12% 0.0151 $249,823,765
BTO B2Gold Corp. -1% -11% -2% 4% 0.047 $6,083,267,740
ABX Barrick Gold Corporation -2% -10% -7% -10% 0.2169 $38,074,789,976
MAU Montage Gold Corp. -2% -7% -6% 7% 0.0063 $116,553,081
ADZN Adventus Mining Corporation -2% -10% -43% -37% 0.0031 $55,685,335
DEX Almadex Minerals Ltd. -2% 0% -14% 24% 0.0031 $18,904,085
FMS Focus Graphite Inc. -2% -26% -36% 45% 0.00305 $17,667,004
AII Almonty Industries Inc. -2% -11% -15% -35% 0.0058 $132,258,826
ODV Osisko Development Corp. -2% -11% 1% -16% 0.058 $484,623,976
GRAT Gratomic Inc. -2% -2% -7% -30% 0.00285 $57,784,187
NFG New Found Gold Corp. -2% 5% 14% 1% 0.0622 $1,098,001,616
LR Luminex Resources Corp. -2% -7% -5% -25% 0.0027 $48,155,791
AZT Aztec Minerals Corp. -2% -10% -4% 2% 0.00265 $25,118,757
SUU Strathmore Plus Uranium Corp. -2% -11% 67% 122% 0.0051 $17,621,420
EQX Equinox Gold Corp. -2% -6% 37% -7% 0.0607 $1,898,135,284
GIGA Giga Metals Corporation -2% -7% -19% -15% 0.0025 $24,476,032
HAN Hannan Metals Ltd. -2% -6% -24% 0% 0.0025 $27,290,392
NTR Nutrien Ltd. -2% -5% -22% -24% 0.7756 $38,390,074,944
CNL Collective Mining Ltd -2% -1% 122% 74% 0.0565 $340,410,556
CRE Critical Elements Lithium Corporation -2% -15% -14% 32% 0.0178 $387,657,834
TFPM Triple Flag Precious Metals Corp. -2% -7% -6% 5% 0.1766 $3,545,827,480
ION Ion Energy Ltd. -2% -27% 13% 10% 0.0022 $13,357,527
SLVR Silver Tiger Metals Inc. -2% -14% -22% -23% 0.00215 $80,255,523
JAG Jaguar Mining Inc. -2% -3% -21% -32% 0.0214 $155,631,461
HMR Homerun Resources Inc. -2% 6% 325% 325% 0.00425 $19,764,423
RDU Radius Gold Inc. -2% 8% 8% -2% 0.00205 $20,667,892
DPM Dundee Precious Metals Inc. -2% -9% 35% 30% 0.0882 $1,663,371,050
HSTR Heliostar Metals Ltd. -3% -18% 60% 75% 0.00385 $56,892,841
SPA Spanish Mountain Gold Ltd. -3% -10% 15% 12% 0.0019 $70,563,526
SR Strategic Resources Inc. -3% -5% -10% 9% 0.019 $113,494,627
BYN Banyan Gold Corp. -3% -4% -8% -23% 0.00365 $105,273,713
OCO Oroco Resource Corp. -3% -4% -20% -16% 0.0073 $157,944,522
PTM Platinum Group Metals Ltd. -3% -10% -23% -1% 0.0182 $182,458,604
SVM Silvercorp Metals Inc. -3% -23% -9% 6% 0.0363 $642,312,847
VSR Vanstar Mining Resources Inc. -3% 3% 18% 11% 0.0036 $20,754,165
VGZ Vista Gold Corp. -3% -16% 1% -26% 0.0069 $84,070,600
WRN Western Copper and Gold Corporation -3% -6% -15% 9% 0.0205 $333,365,260
KC Kutcho Copper Corp. -3% -8% -26% -48% 0.0017 $24,590,422
OCG Outcrop Silver & Gold Corporation -3% -13% -41% 36% 0.0017 $35,005,103
QMC QMC Quantum Minerals Corp. -3% 0% 48% -23% 0.0017 $15,590,840
SGQ SouthGobi Resources Ltd -3% -21% -3% -18% 0.00165 $48,712,419
AUAU Allegiant Gold Ltd. -3% -18% -15% -44% 0.00165 $18,010,008
OGN Orogen Royalties Inc. -3% -7% -7% 25% 0.00495 $95,570,466
VAU Viva Gold Corp. -3% -8% 18% 65% 0.00165 $17,608,985
LIO Lion One Metals Limited -3% -7% -36% -51% 0.0065 $131,996,954
AEMC Alaska Energy Metals Corporation -3% 5% 39% 8% 0.00485 $12,291,231
AMM Almaden Minerals Ltd. -3% 3% -52% -46% 0.0016 $21,955,425
ABZ AsiaBaseMetals Inc. -3% 7% 52% -9% 0.0016 $7,881,602
RUSH Carolina Rush Corporation -3% 0% -64% -64% 0.0016 $4,388,197
FDR Founders Metals Inc. -3% 3% 60% -20% 0.0032 $13,794,240
GMA Geomega Resources Inc. -3% -6% 28% -18% 0.0016 $24,110,509
LCE Century Lithium Corp. -3% -6% 7% -25% 0.0095 $140,091,321
MAI Minera Alamos Inc. -3% -9% -28% -38% 0.00315 $143,438,833
WRLG West Red Lake Gold Mines Ltd. -3% 5% 26% 68% 0.0063 $36,126,228
DEF Defiance Silver Corp. -3% -3% -11% -52% 0.00155 $35,342,564
ORM Orford Mining Corporation -3% 24% 121% 55% 0.00155 $27,865,159
LUG Lundin Gold Inc. -3% -11% 17% 62% 0.1542