• Old AVZ boss Klaus Eckhof acquires ground next door to Manono via his new company, AJN Resources
  • 367 TSX and TSXV resources stocks went up last week, 431 went down, 337 didn’t move
  • Standout winner was coal-copper major Teck, up 12%

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

Would you risk investing in another AVZ?

Klaus Eckhof – the man who spearheaded AVZ Minerals’ (ASX:AVZ) Manono lithium project acquisition in 2017 — is acquiring ground next door via his new company, AJN Resources.

Former market darling AVZ is now a cautionary tale of the dangers of developing projects in the Third World.

But it was once an emerging lithium behemoth thanks to its world class Manono project in the DRC, which contains the biggest and second highest grade undeveloped deposit in the world — 401Mt (132Mt reserves) at (1.65%).

Monstrous. No wonder everyone wants a piece.

Now Eckhof’s CSE-listed AJN Resources is a neighbour.

The CSE, or Canadian Securities Exchange, is an alternative to the TSXV for microcaps and emerging companies.

The ground is ~7km northeast of the northern extension of the Manono pegmatites and 15km northeast of Manono centre.

AJN reckons the 13km-long Manono peggie swarm continues under cover into its new ground.

Field work is expected to commence within the coming weeks.

“We are extremely excited about this latest acquisition which potentially covers 10km of highly prospective ground with good potential to host lithium bearing pegmatites under surficial cover,” Eckhof says.

“Historically, mining and exploration was concentrated on the exposed spodumene bearing pegmatites around Manono which cover a strike length of approximately 13km and little focus was placed on following the extension of these pegmatites under cover to the northeast.”

Interesting fact: current AVZ MD Nige Ferguson was a director at AJN until mid 2022, which is about the time all that drama for AVZ kicked off.

AJN will give $50,000 to vendor Palm to conduct six months of due diligence. If it decides to go ahead with the deal, AJN can acquire a 51% indirect interest for $250,000 and a 10.5% company stake.

AJN can acquire another 19% for $5.25m cash and 4m shares.

 

How did the TSX/TSX.V perform last week?

S&P/TSX Composite Index eked out a small 0.48% win, giving it a 2.99% year-to-date gain.

Unlike the TSX.V, the index – which measures the overall health of the bourse — is heavily weighted towards the major banks.

The S&P/TSX Global Mining Index did a lot better, up 2.65% last week to claw back a chunk of those YTD losses (currently just 2.33%).

The S&P/TSX Venture Composite Index – repped heavily by big lithium project developers like Sigma Lithium, Standard Lithium and Patriot Battery Metals — was up 0.66% over the past five days.

That leaves it with a 7.39% year-to-date gain.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % YEAR TO DATE RETURN % 12 MONTH RETURN % PRICE MARKET CAP
GHL Goldhills Holding Ltd. 114% 25% -56% 0.00075 $2,142,651
MSC Millennium Silver Corp. 100% 0% 0% 0.0001 $2,215,053
SUI Superior Mining International Corporatio 82% 31% 21% 0.004 $25,969,220
CN Condor Resources Inc. 67% 242% 160% 0.00325 $41,236,751
BMM Black Mammoth Metals Corporation 59% 25% 25% 0.00175 $1,990,953
NBM NEO Battery Materials Ltd. 57% 47% 12% 0.0033 $34,330,021
AZR Azarga Metals Corp. 50% -40% -63% 0.00015 $2,080,795
NOCR Norden Crown Metals Corporation 50% -40% -81% 0.00015 $795,368
OPHR Ophir Gold Corp. 48% 265% 579% 0.00475 $38,352,845
RML Rusoro Mining Ltd. 43% 300% 186% 0.002 $112,982,126
GOT Goliath Resources Limited 40% -27% -23% 0.008 $68,096,344
IZZ International Prospect Ventures Ltd. 40% -22% -56% 0.00035 $1,769,664
WIN Windfall Geotek Inc. 38% 144% 69% 0.0011 $14,027,542
SMP Southern Empire Resources Corp. 36% -25% -25% 0.00075 $5,026,711
BNZ Bonanza Mining Corporation 33% 0% -50% 0.0006 $2,996,533
BWR BWR Exploration Inc. 33% 60% 60% 0.0004 $4,240,419
DSLV Denarius Metals Corp. 33% -2% -79% 0.0056 $31,488,524
PEMC Pacific Empire Minerals Corp. 33% 0% -56% 0.0002 $1,806,965
PGP Power Group Projects Corp. 33% 33% 0% 0.0002 $2,391,212
TUK Tuktu Resources Ltd. 33% -20% -27% 0.0008 $6,640,526
FPX FPX Nickel Corp. 33% 33% 2% 0.0057 $138,983,136
NILI Surge Battery Metals Inc. 33% 47% 607% 0.0053 $62,036,115
REE E-Tech Resources Inc. 29% 0% -25% 0.0009 $7,467,439
GTC Getty Copper Inc. 29% 0% 0% 0.00045 $5,485,105
ORS Orestone Mining Corp. 29% 80% 50% 0.00045 $2,549,711
GXU GoviEx Uranium Inc. 28% -9% -50% 0.0016 $111,891,214
NAR North Arrow Minerals Inc. 27% 100% -39% 0.0007 $9,630,624
VO Valore Metals Corp. 27% -39% -62% 0.00165 $28,683,625
BRG Brigadier Gold Limited 27% 171% 375% 0.00095 $11,523,970
RUSH Carolina Rush Corporation 26% -62% -66% 0.0017 $4,662,460
TES Tesoro Minerals Corp. 25% 25% -17% 0.00025 $2,175,440
TMET Torr Metals Inc. 25% -33% -33% 0.001 $3,593,130
ELBM Electra Battery Materials Corporation 24% -24% -65% 0.017 $60,366,204
ABA Abasca Resources Inc. 23% 85% 23% 0.00185 $8,535,414
QTWO Q2 Metals Corp. 23% 175% 1044% 0.0103 $78,486,755
RBZ Arya Resources Ltd. 22% 120% 100% 0.0011 $2,795,100
VZZ Val-d'Or Mining Corporation 22% 22% 0% 0.0011 $9,078,901
HMLO Hemlo Explorers Inc. 21% 6% -51% 0.00085 $3,130,497
MINE Inomin Mines Inc 21% 42% -26% 0.00085 $2,320,982
PEGA Pegasus Resources Inc. 21% -43% -85% 0.00085 $997,421
ARU Aurania Resources Ltd. 21% -26% -59% 0.0029 $18,424,474
GGA Goldgroup Mining Inc. 20% -48% -83% 0.0006 $1,717,420
AORO Aloro Mining Corp. 20% 50% 0% 0.0003 $1,737,879
AL ALX Resources Corp. 20% -25% -33% 0.0003 $8,203,439
AUGC Au Gold Corp. 20% -14% -65% 0.0003 $1,009,676
CLV Canoe Mining Ventures Corp. 20% -14% 0% 0.0006 $1,448,420
CMIL Capella Minerals Limited 20% -40% -50% 0.0003 $5,856,307
HUD Hudson Resources Inc. 20% 0% -33% 0.0003 $5,449,277
SGU Signature Resources Ltd. 20% -54% -88% 0.0003 $1,654,190
SGC Solstice Gold Corp. 20% -14% -52% 0.0006 $11,216,975
TVC.H Three Valley 20% 20% -25% 0.0003 $3,373,917
TVI Tvi Pacific Inc. 20% 20% 0% 0.0003 $20,249,612
WRLG West Red Lake Gold Mines Ltd. 20% 34% 79% 0.0067 $38,534,591
SGD Snowline Gold Corp. 19% 10% 265% 0.0325 $455,133,108
LME Laurion Mineral Exploration Inc. 19% 23% -42% 0.0056 $143,869,520
DIAM Star Diamond Corporation 19% 27% -65% 0.00095 $42,839,697
BBB Brixton Metals Corporation 19% -37% 27% 0.0019 $72,361,511
DCMC Dore Copper Mining Corp. 19% -44% -68% 0.0019 $16,594,429
ICM Iconic Minerals Ltd. 19% 36% -17% 0.00095 $12,373,350
SMRV Smooth Rock Ventures Corp. 19% 138% -5% 0.00095 $2,590,854
CG Centerra Gold Inc. 19% 17% -21% 0.082 $1,794,223,100
ELO Eloro Resources Ltd. 18% -17% -4% 0.0328 $244,631,815
NSE New Stratus Energy Inc. 18% 61% -80% 0.0029 $36,874,058
AE American Eagle Gold Corp. 18% -18% 371% 0.00165 $15,817,766
SRC Stakeholder Gold Corp. 18% 74% 22% 0.0073 $9,719,522
ALDE Aldebaran Resources Inc. 18% -2% 3% 0.008 $117,806,692
ADZ Adamera Minerals Corp. 17% -50% -50% 0.00035 $6,884,189
FPC Falco Resources Ltd. 17% 33% -53% 0.0014 $36,663,015
LG Lahontan Gold Corp. 17% 192% -3% 0.00175 $21,230,634
MAS Mas Gold Corp. 17% -13% -56% 0.00035 $7,158,707
OZ Outback Goldfields Corp. 17% 8% -64% 0.0007 $4,085,938
ROCK Rockridge Resources Ltd. 17% -13% -50% 0.00035 $4,380,308
ESK Eskay Mining Corp. 16% -40% -67% 0.0066 $120,967,258
CIO Central Iron Ore Limited 15% 50% -44% 0.00075 $1,817,795
TDG TDG Gold Corp. 15% 13% -18% 0.00305 $30,881,587
NXE NexGen Energy Ltd. 15% -1% -2% 0.0596 $2,904,192,294
B BCM Resources Corporation 15% 28% -56% 0.00115 $21,529,211
FOR Fortune Bay Corp. 15% -26% -54% 0.0023 $9,870,168
EU Encore Energy Corp. 15% 2% -14% 0.0325 $465,834,487
FTJ Fort St. James Nickel Corp. 15% 417% 19% 0.00155 $3,758,482
WAM Western Alaska Minerals Corp. 15% -32% 40% 0.0229 $61,401,434
MGA Mega Uranium Ltd. 14% -5% -22% 0.002 $71,937,128
AFR AFR NuVenture Resources Inc. 14% 33% -20% 0.0004 $721,548
AAZ Azincourt Energy Corp. 14% -11% -60% 0.0004 $9,478,699
BARU Baru Gold Corp. 14% 100% -50% 0.0004 $8,759,742
BAT Batero Gold Corp. 14% 100% -43% 0.0004 $4,607,296
CCMI Canadian Critical Minerals Inc. 14% -43% -60% 0.0004 $10,007,442
ETF Eastfield Resources Ltd. 14% 0% -27% 0.0004 $2,222,464
FYL Finlay Minerals Ltd. 14% -53% -56% 0.0004 $5,106,673
MERG Metal Energy Corp. 14% -11% -53% 0.0004 $3,087,382
MINK Mink Ventures Corporation 14% 100% 100% 0.0016 $2,395,572
OCI Orecap Invest Corp. 14% 0% 0% 0.0004 $9,908,573
STND Standard Uranium Ltd. 14% -38% -68% 0.0004 $6,373,383
WMK Whitemud Resources Inc. 14% 243% 140% 0.0012 $4,083,157
ZFR Zephyr Minerals Ltd. 14% 26% -20% 0.0012 $8,530,439
ISO IsoEnergy Ltd. 14% -3% -17% 0.0285 $315,255,259
RAU Resouro Gold Inc. 13% 13% -72% 0.0017 $7,943,810
IE Ivanhoe Electric Inc. 13% 9% 0% 0.1782 $1,656,803,185
IXI Indigo Exploration Inc. 13% 400% 400% 0.00175 $11,394,634
CMU Comet Industries Ltd. 13% -9% 0% 0.04 $20,544,381
CCB Canada Carbon Inc. 13% -25% -18% 0.00045 $7,650,168
GSP Gensource Potash Corporation 13% -7% -52% 0.00135 $61,427,240
KING King Global Ventures Inc. 13% -10% -90% 0.00045 $700,924
KNG Kingsmen Resources Ltd. 13% 100% 140% 0.0036 $6,965,972
NIO Nio Strategic Metals Inc. 13% 108% 80% 0.00135 $10,221,977
WGF Wescan Goldfields Inc. 13% 13% -44% 0.00045 $2,253,795
TSLV Tier One Silver Inc. 12% -21% -49% 0.0023 $33,385,173
AWM Angel Wing Metals Inc. 12% 56% 0% 0.0014 $18,830,815
VONE Voyager Metals Inc. 12% 33% 22% 0.0014 $13,016,660
PPTA Perpetua Resources Corp. 12% 66% 51% 0.0655 $413,733,155
BTR BonTerra Resources Inc. 12% 12% -72% 0.0033 $42,906,471
BSK Blue Sky Uranium Corp. 12% 6% -49% 0.00095 $19,606,934
RAK Rackla Metals Inc. 12% -55% 27% 0.0019 $11,058,250
TECK.A Teck Resources Limited - Teck Res Cl A MV 12% 14% 2% 0.587 $457,776,403
TECK.B Teck Resources Limited - Teck Res Cl B SV 12% 14% 4% 0.5821 $29,824,817,585
CMB CMC Metals Ltd. 12% -29% -19% 0.00145 $20,054,636
NIM Nicola Mining Inc. 11% 36% 76% 0.0015 $44,509,218
FIN European Energy Metals Corp. 11% 822% 232% 0.0083 $17,505,666
DML Denison Mines Corp. 11% 1% -2% 0.0157 $1,311,929,843
DLP DLP Resources Inc. 10% 178% 256% 0.0064 $59,913,287
CS Capstone Copper Corp. 10% 20% 14% 0.0594 $4,123,763,801
ABZ AsiaBaseMetals Inc. 10% 57% -3% 0.00165 $8,127,903
BGF Beauce Gold Fields Inc. 10% 0% -21% 0.00055 $3,667,431
BONE Boron One Holdings Inc. 10% 0% 0% 0.00055 $9,562,045
ERC Eros Resources Corp. 10% 0% -31% 0.00055 $5,384,157
GSTM Goldstorm Metals Corp. 10% -8% 0% 0.0022 $14,135,150
PTU Purepoint Uranium Group Inc. 10% -15% -27% 0.00055 $18,908,365
VRR VR Resources Ltd. 10% 110% -6% 0.0022 $23,797,865
ZLTO BULGOLD Inc. 10% 38% 38% 0.0033 $6,676,264
SLI Standard Lithium Ltd. 10% 43% -22% 0.057 $984,687,524
TLG Troilus Gold Corp. 10% 19% -14% 0.0056 $127,177,230
MD Midland Exploration Inc. 10% 44% 23% 0.0056 $46,155,311
UCU Ucore Rare Metals Inc. 10% 66% 41% 0.0113 $64,560,915
CCE Commerce Resources Corp. 10% -21% -57% 0.00115 $11,981,618
TBX Turmalina Metals Corp. 10% -37% -55% 0.0023 $17,552,393
BCM Bear Creek Mining Corporation 9% -30% -41% 0.0058 $94,330,636
RSMX Regency Silver Corp. 9% 0% 205% 0.0029 $24,756,429
XTT X-Terra Resources Inc. 9% 38% 84% 0.0058 $10,860,323
KRI Kobo Resources Inc. 9% 18% -41% 0.00295 $22,693,864
FIND Baselode Energy Corp. 9% -1% -62% 0.00415 $38,565,817
NGD New Gold Inc. 9% 26% -7% 0.0168 $1,148,528,075
OLV Olivut Resources Ltd. 9% 140% 33% 0.0006 $4,130,438
SDR Stroud Resources Ltd. 9% -64% -86% 0.0006 $3,097,393
TNR TNR Gold Corp. 9% 50% 50% 0.0006 $11,458,368
VTT Vendetta Mining Corp. 9% 50% 9% 0.0006 $18,057,846
MUX McEwen Mining Inc. 9% 36% 32% 0.1085 $514,115,012
LTH Lithium Ionic Corp. 9% 60% 79% 0.0259 $303,494,530
BNCH Benchmark Metals Inc. 9% -4% -54% 0.00375 $95,270,872
URC Uranium Royalty Corp. 9% -13% -31% 0.0277 $276,456,330
FIL Filo Mining Corp. 9% -2% -14% 0.2285 $2,830,902,405
CUR Consolidated Uranium Inc. 8% -23% -41% 0.0129 $128,269,693
CCO Cameco Corporation 8% 32% 26% 0.4038 $17,507,491,321
OSK Osisko Mining Inc. 8% -4% -17% 0.0336 $1,290,560,498
NVO Novo Resources Corp. 8% -9% -65% 0.0026 $69,997,665
BOL Bold Ventures Inc. 8% -24% -35% 0.00065 $3,209,784
GSS Gossan Resources Limited 8% 18% -48% 0.00065 $4,342,097
VGN Greencastle Resources Ltd. 8% 0% -32% 0.00065 $2,601,475
BMK MacDonald Mines Exploration Ltd. 8% 8% -74% 0.00065 $1,779,263
SRL Salazar Resources Limited 8% -50% -70% 0.00065 $11,941,286
MARI Marimaca Copper Corp. 8% 23% 2% 0.0395 $348,493,898
SYH Skyharbour Resources Ltd. 8% 7% -14% 0.00395 $63,829,687
TKO Taseko Mines Limited 8% -6% -15% 0.0186 $536,454,870
LAM Laramide Resources Ltd. 8% -13% -28% 0.00405 $91,301,053
MHI Mineral Hill Industries Ltd. 8% 8% -31% 0.00135 $2,878,850
ORM Orford Mining Corporation 8% 93% 29% 0.00135 $23,794,605
GLO Global Atomic Corporation 8% -18% -9% 0.0288 $573,393,719
CVV CanAlaska Uranium Ltd. 8% -13% -18% 0.00345 $41,596,976
VZLA Vizsla Silver Corp. 8% 17% -5% 0.0181 $328,077,486
DSM Deep-South Resources Inc. 8% 56% 17% 0.0007 $11,856,230
DOS Dios Exploration Inc. 8% 0% 27% 0.0007 $8,029,496
MQM Metalquest Mining Inc. 8% 180% 180% 0.0014 $3,768,071
TGX True North Gems Inc. 8% 0% -18% 0.0007 $2,210,416
DYG Dynasty Gold Corp. 8% 217% 97% 0.00285 $17,099,436
CMMC Copper Mountain Mining Corporation 8% 42% -18% 0.0243 $520,951,840
BCU Bell Copper Corporation 7% 21% -54% 0.00145 $18,254,555
OLA Orla Mining Ltd 7% 14% 16% 0.0624 $1,952,074,483
EOX Euromax Resources Ltd. 7% -17% 25% 0.00075 $34,300,933
CYL Ceylon Graphite Corp. 7% 15% -58% 0.00075 $11,933,502
CMD Commander Resources Ltd. 7% -6% -32% 0.00075 $2,977,118
EGR EGR Exploration Ltd. 7% 7% -44% 0.00075 $3,014,941
NICN NICAN Limited 7% -25% 0% 0.00075 $5,204,919
VM Voyageur Pharmaceuticals Ltd. 7% -12% -32% 0.00075 $9,952,681
VEIN Pasofino Gold Limited 7% 25% -40% 0.0053 $27,511,795
AGMR Silver Mountain Resources Inc. 7% -49% -43% 0.00155 $33,707,829
VIPR Silver Viper Minerals Corp. 7% -9% -44% 0.00155 $23,979,850
CERT Cerrado Gold Inc. 7% 8% -44% 0.0095 $74,730,456
EFR Energy Fuels Inc. 7% 3% 2% 0.086 $1,359,052,944
BKI Black Iron Inc. 7% 0% -16% 0.0008 $24,303,385
GDX Goldex Resources Corporation 7% 33% 33% 0.0008 $1,568,284
KZD Kaizen Discovery Inc. 7% 33% -53% 0.0016 $10,550,880
MTS Metallis Resources Inc. 7% -41% -64% 0.0008 $4,843,546
PWM Power Metals Corp. 7% -25% 20% 0.0024 $31,999,923
STS South Star Battery Metals Corp. 7% 14% -5% 0.0064 $20,656,839
WRR Walker River Resources Corp. 7% -61% -59% 0.0016 $5,940,299
EQX Equinox Gold Corp. 7% 46% -19% 0.0647 $2,023,218,335
URE Ur-Energy Inc. 6% -15% -19% 0.0133 $352,086,650
HBM HudBay Minerals Inc. 6% -6% -16% 0.064 $1,677,143,105
DCOP District Copper Corp. 6% 113% -35% 0.00085 $1,368,313
LEO Lion Copper and Gold Corp. 6% 31% 0% 0.00085 $26,313,279
NFG New Found Gold Corp. 6% 9% -20% 0.0594 $1,045,952,403
JAG Jaguar Mining Inc. 6% -16% -30% 0.0228 $165,722,615
OGN Orogen Royalties Inc. 6% 0% 23% 0.0053 $102,327,974
RMR Rome Resources Ltd. 6% 6% 489% 0.00265 $20,104,475
DFR DFR Gold Inc. 6% -14% -51% 0.0009 $16,350,378
FDR Founders Metals Inc. 6% 58% -21% 0.00315 $13,578,706
GCOM Green Shift Commodities Ltd. 6% -18% -55% 0.0009 $8,476,995
KFR Kingfisher Metals Corp. 6% -33% -65% 0.0009 $9,596,584
NCX NorthIsle Copper and Gold Inc. 6% 13% -38% 0.0018 $40,455,549
MAG MAG Silver Corp. 6% -21% -15% 0.1681 $1,729,649,788
AUAU Allegiant Gold Ltd. 6% -3% -45% 0.0019 $19,553,724
COR Camino Minerals Corporation 6% 171% 36% 0.00095 $14,733,057
EMN Euro Manganese Inc. 6% -34% -33% 0.0019 $74,493,808
GQC GoldQuest Mining Corp. 6% -37% -54% 0.00095 $25,944,239
GRSL GR Silver Mining Ltd. 6% -17% -51% 0.00095 $21,990,583
VLI Vision Lithium Inc. 6% -21% -17% 0.00095 $24,182,487
ZNX Zincx Resources Corp. 6% 36% -24% 0.00095 $16,900,134
ERD Erdene Resource Development Corporation 5% 35% -1% 0.00385 $132,594,146
GOLD Goldmining Inc. 5% -11% -12% 0.0137 $230,742,917
FUU F3 Uranium Corp. 5% -5% 186% 0.003 $108,005,076
SILV Silver Valley Metals Corp. 5% -13% -38% 0.001 $4,872,191
AYA Aya Gold & Silver Inc. 5% 3% 12% 0.0926 $1,077,185,613
G Augusta Gold Corp. 5% -47% -55% 0.0101 $86,789,052
NPR North Peak Resources Ltd. 5% 88% 59% 0.0143 $35,653,016
FDY Faraday Copper Corp. 5% 52% -1% 0.0082 $143,754,112
III Imperial Metals Corporation 5% 3% -43% 0.0186 $283,414,555
TLO Talon Metals Corp. 5% -37% -47% 0.0031 $263,853,841
ELR Eastern Platinum Limited 5% -30% -57% 0.00105 $21,199,651
BRC Blackrock Silver Corp. 5% -32% -57% 0.00315 $61,238,922
DMX District Metals Corp. 5% 40% -30% 0.00105 $11,767,879
HAR Harfang Exploration inc. 5% 11% -34% 0.0021 $12,780,361
REYG Reyna Gold Corp. 5% -32% -43% 0.00105 $7,035,654
TECT Tectonic Metals Inc. 5% -36% 110% 0.00105 $25,203,202
FVI Fortuna Silver Mines Inc. 5% -8% 1% 0.0467 $1,358,421,972
EDV Endeavour Mining plc 5% 21% 15% 0.351 $8,695,670,105
VML Viscount Mining Corp. 5% -6% 8% 0.0032 $26,834,709
MSA Mineros S.A. 5% -7% -35% 0.0065 $194,829,312
NUAG New Pacific Metals Corp. 5% 8% -23% 0.0325 $511,074,978
WML Wealth Minerals Ltd. 5% -5% 61% 0.00435 $142,672,615
NZP Chatham Rock Phosphate Limited 5% -27% -60% 0.0011 $9,386,223
FNC Fancamp Exploration Ltd. 5% 38% -15% 0.0011 $19,417,014
JG Japan Gold Corp. 5% -14% -17% 0.0022 $56,317,906
MAI Minera Alamos Inc. 5% -25% -46% 0.0033 $147,921,297
PLAN Progressive Planet Solutions Inc. 5% -4% -27% 0.0022 $24,183,614
VGCX Victoria Gold Corp. 5% 20% -41% 0.086 $572,195,411
NEXT NextSource Materials Inc. 5% -27% -14% 0.02 $247,672,063
GGO Galleon Gold Corp. 5% 25% -44% 0.00225 $13,840,803
ZEN Zentek Ltd. 5% 10% -11% 0.0225 $223,951,461
CNL Collective Mining Ltd 5% 133% 68% 0.0595 $355,358,081
TMQ Trilogy Metals Inc. 5% -5% -47% 0.0069 $104,934,911
MTB MTB Metals Corp. 5% 5% -4% 0.00115 $10,341,083
SSL Sandstorm Gold Ltd. 4% 2% -17% 0.0728 $2,174,830,310
FL Frontier Lithium Inc. 4% -7% -39% 0.0191 $434,595,749
TXG Torex Gold Resources Inc. 4% 34% 58% 0.2088 $1,793,288,260
NMI Namibia Critical Metals Inc. 4% -17% -31% 0.0012 $23,596,129
TK Tinka Resources Limited 4% -11% -33% 0.0012 $46,956,472
GEL Graphano Energy Ltd. 4% -4% -20% 0.00245 $4,125,377
CGG China Gold International Resources Corp. Ltd. 4% 45% 38% 0.0572 $2,267,486,668
LRA Lara Exploration Ltd. 4% -1% 1% 0.0075 $34,350,762
PML Panoro Minerals Ltd. 4% -11% -22% 0.00125 $33,046,883
SWLF Silver Wolf Exploration Ltd. 4% 25% 0% 0.00125 $4,470,439
IVN Ivanhoe Mines Ltd. 4% 4% 6% 0.1112 $13,541,862,965
NOVR Nova Royalty Corp. 4% 17% -21% 0.0177 $157,159,032
TAU Thesis Gold Inc. 4% -10% -62% 0.0076 $49,454,984
IMG Iamgold Corporation 4% 10% 26% 0.0381 $1,832,187,141
CAF Canaf Investments Inc. 4% 30% 13% 0.0013 $6,165,406
NOAL NOA Lithium Brines Inc 4% 420% 420% 0.0052 $47,910,898
RYR Royal Road Minerals Limited 4% 13% -43% 0.0013 $34,540,455
SAGE Sage Potash Corp. 4% 0% 0% 0.004 $19,778,676
SMD Strategic Metals Ltd. 4% 0% -13% 0.0027 $28,848,552
REG Regulus Resources Inc. 4% -25% -22% 0.0082 $102,097,232
AGX Silver X Mining Corp. 4% -29% 12% 0.0028 $45,734,459
SLS Solaris Resources Inc. 4% -8% -50% 0.059 $864,932,656
PAAS Pan American Silver Corp. 4% -6% -31% 0.2081 $7,489,223,794
WM Wallbridge Mining Company Limited 4% -19% -38% 0.00145 $140,170,590
OGC OceanaGold Corporation 4% 13% -4% 0.0291 $2,061,175,740
NCM Newcrest Mining Limited 4% 25% 5% 0.2369 $21,166,441,427
AR Argonaut Gold Inc. 4% 13% -49% 0.0059 $509,822,035
BRW Brunswick Exploration Inc. 3% 87% 314% 0.0089 $165,336,891
HCH Hot Chili Limited 3% 15% -20% 0.009 $107,500,686
IAU i-80 Gold Corp. 3% -20% -9% 0.0301 $833,722,070
VMXX Valhalla Metals Inc. 3% 30% -13% 0.00455 $15,932,570
LIF Labrador Iron Ore Royalty Corporation 3% -6% -7% 0.316 $2,022,400,001
FCU Fission Uranium Corp. 3% -24% -26% 0.0061 $439,036,113
WHN Westhaven Gold Corp. 3% -16% -48% 0.00305 $42,878,836
WRN Western Copper and Gold Corporation 3% -11% -6% 0.0215 $347,929,762
MPVD Mountain Province Diamonds Inc. 3% -8% -33% 0.0047 $98,342,452
EMPR Empress Royalty Corp. 3% -20% 34% 0.00315 $37,234,708
GWM Galway Metals Inc. 3% -29% -63% 0.0048 $32,247,909
MGM Maple Gold Mines Ltd. 3% -11% -24% 0.0016 $54,260,954
QCCU QC Copper and Gold Inc. 3% -3% -32% 0.0016 $26,275,279
BWCG Blackwolf Copper and Gold Ltd. 3% 32% -42% 0.0033 $18,534,980
CNC Canada Nickel Company Inc. 3% -36% -34% 0.0132 $162,533,350
INCA Inca One Gold Corp. 3% -11% -31% 0.00165 $6,700,748
GRZ Gold Reserve Inc. 3% 2% 70% 0.017 $173,213,016
HMR Homerun Resources Inc. 3% 240% 209% 0.0034 $15,736,740
BKM Pacific Booker Minerals Inc. 3% -14% -14% 0.0068 $11,435,540
SKE Skeena Resources Limited 3% 1% -25% 0.0725 $638,937,825
AMRQ Amaroq Minerals Ltd. 3% 0% 0% 0.007 $184,296,909
KC Kutcho Copper Corp. 3% -22% -57% 0.0018 $25,293,007
PGZ Pan Global Resources Inc. 3% -22% -37% 0.0036 $76,372,021
GXS Goldsource Mines Inc. 3% -17% -35% 0.0037 $20,928,839
VSR Vanstar Mining Resources Inc. 3% 21% -8% 0.0037 $21,330,670
GMX Globex Mining Enterprises Inc. 3% 9% -37% 0.0075 $41,449,003
SEA Seabridge Gold Inc. 3% 11% -3% 0.1885 $1,555,222,324
BIG Hercules Silver Corp. 3% 19% 90% 0.0019 $30,790,694
DSV Discovery Silver Corp. 3% -29% -35% 0.00975 $383,226,709
OCO Oroco Resource Corp. 3% -14% -42% 0.0078 $164,347,679
BAU Blue Star Gold Corp. 3% 60% -38% 0.004 $28,166,441
ELE Elemental Altus Royalties Corp. 3% -7% -14% 0.0121 $220,805,849
AKE Allkem Limited 2% 32% 26% 0.1354 $8,581,094,389
OR Osisko Gold Royalties Ltd 2% 31% 42% 0.2144 $3,961,575,401
RDG Ridgeline Minerals Corp. 2% -12% -36% 0.00215 $19,583,874
ASCU Arizona Sonoran Copper Company Inc. 2% -9% -13% 0.0174 $185,413,740
MNO Meridian Mining UK Societas 2% 29% -41% 0.0044 $105,438,856
TI Titan Mining Corporation 2% -1% -31% 0.00465 $64,791,008
ARA Aclara Resources Inc. 2% 47% 4% 0.0047 $76,714,894
ARTG Artemis Gold Inc. 2% 8% -22% 0.0473 $934,859,437
ARIS Aris Mining Corporation 2% -1% -25% 0.0332 $454,401,920
EDR Endeavour Silver Corp. 2% -1% -15% 0.0432 $827,302,893
ARG Amerigo Resources Ltd. 2% 14% -14% 0.0151 $249,823,766
SVM Silvercorp Metals Inc. 2% 5% 10% 0.0419 $741,364,024
GAL Galantas Gold Corporation 2% -46% -48% 0.00265 $28,655,749
HAN Hannan Metals Ltd. 2% -20% 29% 0.00265 $27,836,201
SCOT Scottie Resources Corp. 2% 0% 51% 0.00265 $70,528,046
USHA Usha Resources Ltd. 2% 6% -17% 0.00265 $12,601,385
PRU Perseus Mining Limited 2% -14% -6% 0.0165 $2,257,178,304
USA Americas Gold and Silver Corporation 2% -26% -42% 0.0057 $120,901,319
SOLG SolGold plc 2% 2% -45% 0.00285 $854,934,677
NGT Newmont Corporation 2% -12% -35% 0.564 $44,890,228,657
GGD GoGold Resources Inc. 2% -20% -32% 0.0173 $564,038,003
LIRC Lithium Royalty Corp. 2% 0% 0% 0.1558 $385,394,235
CNX Callinex Mines Inc. 2% 37% 24% 0.0295 $44,901,255
SALT Atlas Salt Inc. 2% -41% -44% 0.0119 $113,385,035
NDM Northern Dynasty Minerals Ltd. 2% 0% -23% 0.003 $158,933,817
RBX Robex Resources Inc. 2% -10% -23% 0.003 $253,216,322
TFPM Triple Flag Precious Metals Corp. 2% 2% 17% 0.1907 $3,828,931,487
ABRA AbraSilver Resource Corp. 2% -10% -13% 0.00315 $162,833,898
AU Aurion Resources Ltd. 2% 2% -21% 0.0063 $75,031,311
TNX TRX Gold Corporation 2% 42% 52% 0.0064 $177,209,582
ALS Altius Minerals Corporation 2% -1% 6% 0.2188 $1,042,244,414
BZ Benz Mining Corp. 2% -21% -46% 0.00325 $51,899,238
FR First Majestic Silver Corp. 2% -30% -30% 0.0794 $2,210,338,297
SIL SilverCrest Metals Inc. 2% 8% -12% 0.0877 $1,291,218,186
ALEX Alpha Exploration Ltd. 1% 9% 4% 0.0076 $48,061,731
STRR Star Royalties Ltd. 1% 7% -39% 0.00385 $28,485,449
SSRM SSR Mining Inc. 1% -5% -25% 0.201 $4,120,201,054
RCK Rock Tech Lithium Inc. 1% 9% -53% 0.0232 $224,491,697
NPK Verde Agritech Ltd. 1% -52% -76% 0.0236 $124,207,330
SMT Sierra Metals Inc. 1% 68% -67% 0.00395 $65,014,262
VGZ Vista Gold Corp. 1% 18% -22% 0.008 $96,080,687
BRO Barksdale Resources Corp. 1% 4% 48% 0.008 $64,871,066
LITH Lithium Chile Inc. 1% 43% 19% 0.0083 $169,103,810
DV Dolly Varden Silver Corporation 1% -7% 15% 0.0084 $213,911,279
WDO Wesdome Gold Mines Ltd. 1% 4% -41% 0.0776 $1,144,799,984
LN Loncor Gold Inc. 1% 52% -7% 0.00455 $69,680,600
PE Pure Energy Minerals Limited 1% 154% -2% 0.0099 $33,023,894
GMIN G Mining Ventures Corp. 1% 58% 58% 0.0109 $487,793,596
OSI Osino Resources Corp. 1% 35% 4% 0.0115 $180,394,058
EMX EMX Royalty Corporation 1% -4% -8% 0.0248 $274,509,192
K Kinross Gold Corporation 1% 18% 10% 0.0651 $7,991,435,261
CIA Champion Iron Limited 1% -19% -21% 0.0549 $2,839,390,263
CXB Calibre Mining Corp. 1% 71% 22% 0.0154 $693,565,634
OIII O3 Mining Inc. 1% 3% -25% 0.0156 $116,414,797
NGEX NGEx Minerals Ltd. 1% 114% 128% 0.066 $1,140,453,799
DPM Dundee Precious Metals Inc. 1% 45% 19% 0.0945 $1,782,183,269
PTM Platinum Group Metals Ltd. 1% -19% -20% 0.0193 $193,486,322
SR Strategic Resources Inc. 1% -5% 14% 0.0199 $117,022,958
AEM Agnico Eagle Mines Limited 0% -1% 0% 0.6974 $34,477,948,780
ABX Barrick Gold Corporation 0% 0% -12% 0.2323 $40,778,117,620
WPM Wheaton Precious Metals Corp. 0% 15% 11% 0.6089 $27,573,126,256
AMM Almaden Minerals Ltd. 0% -48% -47% 0.0017 $23,327,640
AOT Ascot Resources Ltd. 0% 13% -25% 0.0059 $333,334,289
BSX Belo Sun Mining Corp. 0% -29% -83% 0.0006 $29,578,592
CCM Canagold Resources Ltd. 0% 33% -14% 0.0024 $32,853,456
CEE Centamin plc 0% -9% 20% 0.0167 $1,934,582,602
CNT Century Global Commodities Corporation 0% 20% -63% 0.0009 $8,865,412
ETG Entree Resources Ltd. 0% 6% 39% 0.0122 $243,330,512
ESM Euro Sun Mining Inc. 0% -47% -77% 0.0004 $12,275,895
FF First Mining Gold Corp. 0% -10% -31% 0.0018 $149,429,339
FSY Forsys Metals Corp. 0% -14% -34% 0.00425 $82,947,024
FURY Fury Gold Mines Limited 0% 2% -23% 0.0059 $85,872,997
GRC Gold Springs Resource Corp. 0% -12% -38% 0.00115 $30,087,552
KRN Karnalyte Resources Inc. 0% -5% -61% 0.0021 $11,456,057
MOZ Marathon Gold Corporation 0% -25% -56% 0.0079 $312,752,886
MAW Mawson Gold Limited 0% -26% 0% 0.0017 $50,117,839
GBAR Monarch Mining Corporation 0% -17% -90% 0.0005 $13,410,203
NCP Nickel Creek Platinum Corp. 0% -45% -60% 0.0003 $16,314,503
OREA Orea Mining Corp. 0% -5% 64% 0.0009 $20,447,543
PRB Probe Gold Inc. 0% 28% -11% 0.0162 $257,416,995
RTG RTG Mining Inc. 0% 9% -14% 0.0006 $50,323,288
SCY Scandium International Mining Corp. 0% -23% -41% 0.0005 $16,013,738
SBI Serabi Gold plc 0% 2% -36% 0.0046 $34,837,894
S Sherritt International Corporation 0% -5% -15% 0.00495 $196,657,898
SGNL Signal Gold Inc. 0% -20% -46% 0.0026 $50,831,630
SBR Silver Bear Resources plc 0% 0% 0% 0.0005 $33,916,482
STGO Steppe Gold Ltd. 0% -17% -28% 0.0094 $77,688,142
TML Treasury Metals Inc. 0% -19% -42% 0.0026 $37,119,129
XTG Xtra-Gold Resources Corp. 0% -3% -11% 0.0084 $39,005,751
YRB Yorbeau Resources Inc. 0% 22% 22% 0.00055 $20,820,132
EFF 1844 Resources Inc. 0% 17% -50% 0.00035 $2,433,175
AUMB 1911 Gold Corporation 0% -38% -55% 0.001 $6,821,617
AIS A.I.S. Resources Limited 0% -33% 0% 0.0002 $4,084,309
AME Abacus Mining & Exploration Corporation 0% 17% -30% 0.00035 $4,229,553
ABM Aben Minerals Ltd. 0% -48% -68% 0.0013 $2,433,567
AFF Affinity Metals Corp. 0% 0% -25% 0.0003 $1,410,964
AML Akwaaba Mining Ltd. 0% -33% -33% 0.0001 $2,051,876
DEX Almadex Minerals Ltd. 0% -17% 15% 0.003 $18,294,276
ANE Altan Nevada Minerals Limited 0% 71% -14% 0.0006 $835,747
AMO Altan Rio Minerals Limited 0% 143% -15% 0.00085 $11,398,752
ALT Alturas Minerals Corp. 0% 0% -20% 0.0002 $2,912,644
AMR AM Resources Corp. 0% -29% -50% 0.00025 $3,480,747
AHR Amarc Resources Ltd. 0% -17% 14% 0.00125 $20,526,319
AEC Anfield Energy Inc. 0% 8% -28% 0.00065 $44,125,789
ANK Angkor Resources Corp. 0% 6% -28% 0.0009 $15,342,325
AAU Angold Resources Ltd. 0% -60% -87% 0.0001 $1,447,056
AGD Antioquia Gold Inc. 0% -33% -67% 0.0001 $9,493,982
APMI Apogee Minerals Ltd. 0% -14% -43% 0.0006 $1,267,801
ARJN Aranjin Resources Ltd. 0% 33% -43% 0.0002 $4,078,844
ACS Archon Minerals Limited 0% 18% 0% 0.002 $10,883,353
AWX Arcwest Exploration Inc. 0% 9% -14% 0.0006 $4,978,678
ASL Argentum Silver Corp. 0% 13% -65% 0.00045 $2,321,935
BAY Aston Bay Holdings Ltd. 0% 75% 17% 0.00035 $5,353,609
ACOP Atacama Copper Corporation 0% 6% -15% 0.0017 $5,843,438
AMI Athabasca Minerals Inc. 0% -52% -72% 0.001 $7,858,270
ATY Atico Mining Corporation 0% -14% -49% 0.0019 $23,044,376
ATOM Atomic Minerals Corporation 0% 0% -55% 0.00025 $1,245,493
AUN Aurcana Silver Corporation 0% 50% -86% 0.00015 $4,636,974
AUL Aurelius Minerals Inc. 0% -71% -88% 0.0002 $1,075,057
AGLD Austral Gold Limited 0% 0% -36% 0.00035 $21,430,898
AVG Avidian Gold Corp. 0% -38% -29% 0.00025 $4,635,281
AVU Avrupa Minerals Ltd. 0% 100% -17% 0.0005 $2,660,239
ARIC Awale Resources Limited 0% 0% -29% 0.0012 $5,720,155
AMZ Azucar Minerals Ltd. 0% 45% -6% 0.0008 $5,906,323
BMV Bathurst Metals Corp. 0% 23% -2% 0.0016 $3,994,859
BHS Bayhorse Silver Inc. 0% -38% -55% 0.00025 $6,286,983
BEA Belmont Resources Inc. 0% -44% -55% 0.00025 $1,581,458
BMET Bemetals Corp. 0% 4% -26% 0.0013 $23,055,832
BEX Benton Resources Inc. 0% -48% -50% 0.00065 $9,754,505
BIGT Big Tree Carbon Inc. 0% 21% -58% 0.00085 $9,632,189
BTT Bitterroot Resources Ltd. 0% 14% -33% 0.0004 $3,747,343
MOON Blue Moon Metals Inc. 0% -30% -72% 0.0007 $1,309,567
BXR Blue River Resources Ltd. 0% -67% -80% 0.00005 $1,252,927
BLUE Blue Thunder Mining Inc. 0% 113% -47% 0.0005 $1,849,783
BMEX BMEX Gold Inc. 0% 0% -8% 0.00055 $4,183,490
BDGC Boundary Gold and Copper Mining Ltd. 0% 0% -50% 0.003 $473,503
BHLI Bradda Head Lithium Limited 0% -27% 0% 0.0008 $31,248,756
BVA Bravada Gold Corporation 0% 57% 38% 0.00055 $7,240,119
AMMO Bullet Exploration Inc. 0% 67% -38% 0.00025 $535,413
BGD Bullion Gold Resources Corp. 0% -14% -54% 0.0003 $1,605,247
BURG Burin Gold Corp. 0% -13% -85% 0.00035 $1,342,256
CONE Canada One Mining Corp. 0% 0% 0% 0.0012 $2,713,616
CNRI Canadian North Resources Inc. 0% -10% -4% 0.0225 $229,588,091
CPS Canadian Premium Sand Inc. 0% 33% 45% 0.0056 $43,520,771
CLZ Canasil Resources Inc. 0% -29% -67% 0.00025 $3,428,691
CAND Candelaria Mining Corp. 0% -36% -63% 0.00045 $6,744,359
CDA Canuc Resources Corporation 0% 40% -26% 0.0007 $8,067,932
CXG Canxgold Mining Corp. 0% -20% -88% 0.0001 $946,249
CRB Cariboo Rose Resources Ltd. 0% 67% -17% 0.0005 $2,373,095
CGD Carlin Gold Corporation 0% -25% -50% 0.00015 $1,334,093
CCD Cascadero Copper Corporation 0% 0% -33% 0.0001 $3,001,300
CBLT CBLT Inc. 0% 0% -13% 0.00035 $3,047,084
CTN Centurion Minerals Ltd. 0% 67% -82% 0.00025 $786,728
CBA Champion Bear Resources Ltd. 0% 13% -56% 0.00085 $5,138,234
CBG Chibougamau Independent Mines Inc. 0% 24% -42% 0.00105 $6,411,882
CRI Churchill Resources Inc. 0% -37% -74% 0.0006 $4,402,264
AIR Clean Air Metals Inc. 0% -54% -72% 0.0006 $13,427,918
CZZ Cleghorn Minerals Ltd. 0% -23% -41% 0.0005 $1,575,194
COCO Coast Copper Corp. 0% 0% -47% 0.00045 $2,880,077
CLUS Colossus Resources Corp. 0% 28% 0% 0.0023 $3,124,114
CVB Compass Gold Corporation 0% 0% -42% 0.00075 $7,797,784
CSL Comstock Metals Ltd. 0% -50% -71% 0.0002 $593,441
C Contact Gold Corp. 0% 25% -44% 0.00025 $10,546,403
CPL Copper Lake Resources Ltd. 0% -21% -21% 0.00055 $11,831,790
CRTS Cortus Metals Inc. 0% 0% -82% 0.0001 $950,454
DEF Defiance Silver Corp. 0% -11% -62% 0.00155 $35,342,565
DNO Dinero Ventures Ltd. 0% -48% 0% 0.0012 $2,664,001
DHR Discovery Harbour Resources Corp. 0% 0% -67% 0.00005 $472,547
DCY Discovery-Corp Enterprises Inc. 0% 0% -13% 0.0007 $855,198
DGO Durango Resources Inc. 0% -18% -40% 0.00045 $4,239,310
EAM East Africa Metals Inc. 0% 22% -42% 0.0014 $28,599,234
EDDY Edison Lithium Corp. 0% 13% -53% 0.00045 $5,759,067
EMNT Eminent Gold Corp. 0% -30% -40% 0.0031 $14,113,427
EP Empire Metals Corp. 0% 11% -38% 0.001 $9,829,894
EDG Endurance Gold Corporation 0% -30% -32% 0.0025 $37,798,630
EAU Engineer Gold Mines Ltd. 0% -60% -60% 0.0004 $1,044,063
ESX Essex Minerals Inc. 0% 0% -40% 0.00015 $1,322,683
EUP Europacific Metals Inc. 0% -45% -50% 0.0003 $1,559,016
EVX European Electric Metals Inc. 0% 50% 860% 0.0048 $24,145,327
FCO Fabled Silver Gold Corp. 0% -44% -84% 0.0007 $3,016,254
FFOX Firefox Gold Corp. 0% -22% -53% 0.0007 $9,658,226
FKM Fokus Mining Corporation 0% 8% 0% 0.0007 $7,032,817
FRI Freeport Resources Inc. 0% 60% -27% 0.0004 $6,293,074
FRE Fremont Gold Ltd. 0% 50% -10% 0.00135 $3,492,329
FGC Frontline Gold Corporation 0% 100% 0% 0.0002 $2,617,074
GRI Galore Resources Inc. 0% -67% -33% 0.0001 $1,656,249
GLW Galway Gold Inc. 0% 17% -42% 0.0007 $2,913,960
GGI Garibaldi Resources Corp. 0% -23% -63% 0.00155 $20,595,429
GEN Generation Gold Corp. 0% -20% -36% 0.0008 $929,948
GMA Geomega Resources Inc. 0% 36% -35% 0.0017 $24,110,510
GFG GFG Resources Inc. 0% 15% -21% 0.00115 $23,943,280
GGL GGL Resources Corp. 0% -40% -45% 0.0006 $3,711,450
GGX GGX Gold Corp. 0% -9% -50% 0.0005 $1,802,688
GIT Gitennes Exploration Inc. 0% 75% 40% 0.00035 $1,966,200
EMM Giyani Metals Corp. 0% 0% -62% 0.00145 $31,824,325
NIKL GK Resources Ltd. 0% 75% -30% 0.0014 $2,437,431
GLI Glacier Lake Resources Inc. 0% 129% -27% 0.0008 $1,732,205
GBRC Gold Bull Resources Corp. 0% 18% -35% 0.00065 $6,884,282
GLDL Gold Line Resources Ltd. 0% -40% -85% 0.0009 $3,288,972
YGT Gold Terra Resource Corp. 0% -38% -46% 0.001 $28,120,249
GLB Goldbank Mining Corporation 0% 64% -10% 0.0009 $12,593,040
GCN Goldcliff Resource Corporation 0% 33% -72% 0.0004 $2,636,317
GHR Golden Harp Resources Inc. 0% -11% -47% 0.0008 $2,397,400
GSH Golden Share Resources Corporation 0% -25% -55% 0.00045 $2,168,387
GOFL Goldflare Exploration Inc. 0% 64% 80% 0.0009 $8,724,537
GLD GoldON Resources Ltd. 0% -25% -31% 0.0009 $2,767,137
GWA Gowest Gold Ltd. 0% 86% 8% 0.0013 $64,334,939
GPM GPM Metals Inc. 0% 0% -28% 0.00065 $4,941,890
GGM Granada Gold Mine Inc. 0% 0% -25% 0.0003 $4,516,286
GR Great Atlantic Resources Corp. 0% -36% -68% 0.00035 $1,754,399
GRDM Grid Metals Corp. 0% -18% -20% 0.0014 $24,399,565
ZNG Group Eleven Resources Corp. 0% 15% -12% 0.00075 $13,122,614
GUG Gungnir Resources Inc. 0% -33% -44% 0.0005 $5,981,490
GUN Gunpoint Exploration Ltd. 0% 12% -7% 0.0056 $28,501,163
GYA Guyana Goldstrike Inc. 0% 0% 0% 0.00125 $4,850,333
HVG Harvest Gold Corp. 0% -43% -69% 0.0002 $783,314
HAWK Hawkeye Gold & Diamond Inc. 0% -45% -73% 0.00055 $531,848
HX HeliosX Lithium & Technologies Corp. 0% -29% -57% 0.003 $9,420,270
HBK Highbank Resources Ltd. 0% -11% -60% 0.0004 $672,535
HI Highland Copper Company Inc. 0% 0% -46% 0.0007 $51,545,454
ESPN Hispania Resources Inc. 0% 38% 16% 0.00145 $8,483,974
HCU Horizon Copper Corp. 0% 0% 9% 0.006 $45,235,143
HMAN Huntsman Exploration Inc. 0% -30% -80% 0.0007 $1,100,734
IRI IEMR Resources Inc. 0% 50% 0% 0.00015 $1,422,108
ILI Imagine Lithium Inc. 0% 7% 0% 0.0008 $22,170,243
IPG Imperial Mining Group Ltd. 0% -21% -12% 0.00075 $14,129,630
IGO Independence Gold Corp. 0% -11% 50% 0.0012 $15,713,819
INFD Infield Minerals Corp. 0% -33% -50% 0.0002 $975,656
INFI Infinitum Copper Corp. 0% -39% -81% 0.00055 $4,033,593
ICON International Iconic Gold Exploration Co 0% 0% -20% 0.0002 $2,026,510
IRO Inter-Rock Minerals Inc. 0% 18% 48% 0.0071 $15,835,352
IVS Inventus Mining Corp. 0% -7% -50% 0.0007 $11,757,544
IZN InZinc Mining Ltd. 0% 0% -62% 0.00025 $2,468,043
JADE Jade Leader Corp. 0% 33% 0% 0.0004 $2,595,293
JAX Jaxon Mining Inc. 0% -14% 20% 0.0003 $4,200,092
JDN Jayden Resources Inc. 0% -31% -52% 0.001 $5,851,786
JOR Jourdan Resources Inc. 0% -6% 36% 0.00075 $22,867,496
JUB Jubilee Gold Exploration Ltd. 0% 2% -48% 0.0044 $3,503,095
JUGR Juggernaut Exploration Ltd. 0% 44% 0% 0.0013 $8,118,170
KEN Kenadyr Metals Corp. 0% 0% -50% 0.00045 $531,179
KLM Kermode Resources Ltd. 0% -50% -80% 0.00005 $760,210
KCC Kincora Copper Limited 0% 0% -25% 0.0006 $9,994,413
KGS Kingman Minerals Ltd. 0% 20% -52% 0.0012 $832,237
KTR Kintavar Exploration Inc. 0% 11% -29% 0.0005 $6,427,857
LVX Leviathan Gold Ltd. 0% 0% -42% 0.00035 $3,492,435
LILI Li3 Lithium Corp. 0% 9% 0% 0.0012 $4,550,730
ROAR Lion Rock Resources Inc. 0% -8% -33% 0.0015 $2,650,304
LKY Lucky Minerals Inc. 0% -25% -60% 0.0003 $6,093,816
MT M3 Metals Corp. 0% 19% -12% 0.0044 $1,440,881
MGI Magnum Goldcorp Inc. 0% 0% -55% 0.00025 $915,491
MJS Majestic Gold Corp. 0% -5% 73% 0.00095 $99,053,117
MN Manganese X Energy Corp. 0% -8% -49% 0.00165 $20,906,806
MNTR Mantaro Precious Metals Corp. 0% -11% -68% 0.0004 $2,499,454
DIA Margaret Lake Diamonds Inc. 0% -25% -91% 0.00015 $711,185
MAE Maritime Resources Corp. 0% -11% -47% 0.0004 $18,972,345
MCM Matachewan Consolidated Mines, Limited 0% 0% 0% 0 $1
MFG Mayfair Gold Corp. 0% 35% 48% 0.0186 $173,670,074
MCS McChip Resources Inc. 0% 13% -23% 0.0089 $5,081,986
MED Medgold Resources Corp. 0% 0% -67% 0.00005 $673,946
MCU Mega Copper Ltd. 0% -14% -22% 0.00125 $5,313,439
MTX Metalex Ventures Ltd. 0% -9% -17% 0.0005 $11,202,397
MEK Metals Creek Resources Corp. 0% -11% -70% 0.0004 $5,984,492
MVM MillenMin Ventures Inc. 0% 0% 0% 0.0005 $2,105,001
MMM Minco Capital Corp. 0% 44% 0% 0.00065 $2,668,794
MCI Minnova Corp. 0% 0% -17% 0.0005 $3,494,410
MNTO Minto Metals Corp. 0% -46% -63% 0.0088 $64,167,139
MON Montero Mining and Exploration Ltd. 0% 0% -53% 0.00035 $1,352,663
MLY Multi-Metal Development Ltd. 0% 300% 0% 0.0004 $10,054,389
NGE Nevada Exploration Inc. 0% -22% -88% 0.00195 $1,319,150
NEV Nevada Sunrise Metals Corporation 0% -45% -50% 0.00115 $11,980,126
NED New Destiny Mining Corp. 0% 25% -50% 0.00025 $565,143
NER Newmac Resources Inc. 0% 0% 0% 0.00285 $2,769,073
NRG Newrange Gold Corp. 0% 0% -57% 0.0009 $3,397,845
NOB Noble Mineral Exploration Inc. 0% -31% -25% 0.00045 $10,076,468
NORA Norra Metals Corp. 0% -25% -63% 0.00015 $1,639,900
NORR Norrland Gold Corp. 0% -7% -35% 0.00065 $2,236,001
NVT Nortec Minerals Corp. 0% 20% -40% 0.0003 $1,529,010
NL Northern Lion Gold Corp. 0% 13% 23% 0.00215 $2,926,710
NRN Northern Shield Resources Inc. 0% -11% -60% 0.0004 $2,923,285
NUG NuLegacy Gold Corporation 0% 33% -56% 0.0002 $14,721,312
FEO Oceanic Iron Ore Corp. 0% 7% -44% 0.00075 $7,650,001
OMG Omai Gold Mines Corp. 0% -8% -25% 0.0006 $22,670,757
OMM Omineca Mining and Metals Ltd. 0% -10% -28% 0.0009 $16,023,113
REX Orex Minerals Inc. 0% -29% -64% 0.00025 $4,684,952
OCG Outcrop Silver & Gold Corporation 0% -33% 8% 0.00195 $39,005,688
PBM Pacific Bay Minerals Ltd. 0% 30% -7% 0.00065 $1,976,754
PEX Pacific Ridge Exploration Ltd. 0% -14% -42% 0.0021 $26,253,128
PP Pacific Silk Road Resources Group Inc. 0% 0% 0% 0.00025 $833,565
PAN Pangolin Diamonds Corp. 0% 0% -67% 0.00005 $931,164
PX Pelangio Exploration Inc. 0% -33% -69% 0.0002 $2,186,424
PER Peruvian Metals Corp. 0% -9% -9% 0.001 $9,974,253
PLA Plata Latina Minerals Corporation 0% 0% -71% 0.0001 $790,348
PGC Plato Gold Corp. 0% -20% -50% 0.0002 $4,567,315
POR Portofino Resources Inc. 0% 60% -50% 0.0004 $5,921,715
PPX Ppx Mining Corp. 0% 0% -50% 0.00015 $7,796,385
PMX ProAm Explorations Corporation 0% 25% -50% 0.00025 $437,994
PHD Providence Gold Mines Inc. 0% 33% -33% 0.0004 $2,428,364
TORO Pucara Gold Ltd. 0% -13% -65% 0.00035 $2,680,720
QGR Q-Gold Resources Ltd. 0% -50% -67% 0.00015 $839,981
QRO Quadro Resources Ltd. 0% -44% -76% 0.00025 $696,124
QZM Quartz Mountain Resources Ltd. 0% -13% -2% 0.00225 $9,869,433
QURI Quri-Mayu Developments Ltd. 0% -47% 0% 0.0004 $1,789,215
RMO Rainy Mountain Royalty Corp. 0% -17% -13% 0.001 $2,600,019
RTH Rathdowney Resources Ltd. 0% -25% 20% 0.0003 $6,912,825
RPX Red Pine Exploration Inc. 0% -48% -56% 0.0015 $20,529,349
RGX Regenx Tech Corp. 0% 47% -27% 0.0011 $38,189,647
RGD Reunion Gold Corporation 0% 10% 56% 0.0046 $477,397,076
OWN Rex Resources Corp. 0% 54% 0% 0.001 $1,118,930
RSLV Reyna Silver Corp. 0% -48% -47% 0.002 $25,298,221
RYE Rhyolite Resources Ltd. 0% -53% -84% 0.0007 $7,502,969
RMD Richmond Minerals Inc. 0% -14% -33% 0.0003 $4,249,426
RMI Ridgestone Mining Inc. 0% 40% -53% 0.0014 $742,174
RGX Regenx Tech Corp. 0% 47% -27% 0.0011 $38,189,647
RCT Rochester Resources Ltd. 0% 33% -56% 0.0002 $942,884
RK Rockhaven Resources Ltd. 0% -7% -24% 0.00065 $16,568,189
RRS Rogue Resources Inc. 0% 0% -53% 0.00035 $1,260,914
SAE Sable Resources Ltd. 0% -50% -79% 0.00055 $15,750,070
SCZ Santacruz Silver Mining Ltd. 0% -1% -5% 0.004 $140,396,456
SRE Saville Resources Inc. 0% -33% -67% 0.0001 $1,018,467
SGN Scorpio Gold Corporation 0% 13% -40% 0.00045 $9,492,151
SHRP Sherpa II Holdings Corp. 0% 0% -58% 0.0005 $781,551
SIE Sienna Resources Inc. 0% 13% -31% 0.00045 $8,291,850
SM Sierra Madre Gold and Silver Ltd. 0% 0% 0% 0.0074 $105,596,818
SVG Silver Grail Resources Ltd. 0% 50% 9% 0.0012 $4,031,356
SPD Silver Predator Corp. 0% 17% -26% 0.0007 $2,069,191
SSE Silver Spruce Resources Inc. 0% 0% -20% 0.0002 $4,015,191
SLVR Silver Tiger Metals Inc. 0% -13% -38% 0.0024 $87,551,481
SXL SLAM Exploration Ltd. 0% 60% 14% 0.0004 $2,706,551
SLMN Solis Minerals Ltd. 0% 38% 5% 0.0011 $6,651,333
SDCU Sonoran Desert Copper Corporation 0% 0% -40% 0.00045 $3,557,389
SGO Sonoro Gold Corp. 0% -23% -47% 0.00085 $11,477,680
SAO South Atlantic Gold Inc. 0% 50% -18% 0.00045 $4,474,426
SSV Southern Silver Exploration Corp. 0% -10% -35% 0.00175 $51,020,683
SML Southstone Minerals Limited 0% -67% -83% 0.00005 $160,210
SPC SPC Nickel Corp. 0% 50% 6% 0.0009 $11,253,084
SHL Spruce Ridge Resources Ltd. 0% 0% -8% 0.0006 $10,812,433
SRG SRG Mining Inc. 0% -4% -25% 0.0065 $73,984,521
STH Stelmine Canada Ltd. 0% -18% -33% 0.0014 $12,237,323
STNG Stinger Resources Inc. 0% -18% -53% 0.00045 $2,482,388
STRM Storm Exploration Inc. 0% -14% -81% 0.0012 $4,995,923
SRA Stria Lithium Inc. 0% -9% -9% 0.002 $5,164,208
STUV Stuve Gold Corp. 0% 0% -30% 0.0007 $2,075,395
SSVR Summa Silver Corp. 0% -26% -36% 0.0059 $54,794,922
PEAK Sun Peak Metals Corp. 0% 12% 21% 0.0023 $20,903,673
SURG SURGE COPPER CORP. 0% -4% -49% 0.0012 $23,345,690
TKU Tarku Resources Ltd. 0% -36% -10% 0.00045 $5,486,930
TEM Tembo Gold Corp. 0% -5% -23% 0.0018 $18,453,843
TRA Teras Resources Inc. 0% -33% -67% 0.0001 $2,510,952
MAC Themac Resources Group Limited 0% 20% -50% 0.0003 $2,382,005
THM Thunder Mountain Gold, Inc. 0% 340% 10% 0.0011 $6,694,115
TBR Timberline Resources Corporation 0% -50% -61% 0.00095 $11,819,853
TORC TinOne Resources Inc. 0% 75% -30% 0.0014 $11,137,838
TTS Tintina Mines Ltd. 0% 0% -60% 0.0002 $918,100
0% 0% 0% 0
LOT TomaGold Corporation 0% -43% -67% 0.0002 $3,234,346
TBLL Tombill Mines Limited 0% -50% -88% 0.0001 $864,718
TBK Trailbreaker Resources Ltd. 0% 132% -4% 0.0022 $5,822,876
TCO Transatlantic Mining Corp. 0% 250% 250% 0.0007 $6,064,795
TFM Transforma Resources Corporation 0% 0% -54% 0.0003 $714,099
TMC Trench Metals Corp. 0% -45% -75% 0.00175 $7,340,661
TRS Tres-Or Resources Ltd. 0% 23% 14% 0.0008 $2,144,879
TRBC Tribeca Resources Corporation 0% 7% 7% 0.0032 $16,683,712
TG Trifecta Gold Ltd. 0% -20% -33% 0.0004 $3,203,972
TGM Trillium Gold Mines Inc. 0% -45% -63% 0.00115 $9,175,467
TYMB Tymbal Resources Ltd. 0% 0% 0% 0.0001 $538,264
ULT Ultra Lithium Inc. 0% -54% -75% 0.00055 $9,280,245
UNV Universal Copper Ltd. 0% -20% -67% 0.0002 $2,129,984
UVN Uravan Minerals Inc. 0% 17% 200% 0.0045 $2,489,806
VQA Valterra Resource Corporation 0% -25% 0% 0.00015 $1,353,049
VRB Vanadiumcorp Resource Inc. 0% 0% -14% 0.00095 $6,277,254
VAX Vantex Resources Ltd. 0% 7% -33% 0.0015 $721,386
VLV Venerable Ventures Ltd. 0% 0% 0% 0.00115 $1,553,989
VIO Vior Inc. 0% 60% 3% 0.0016 $16,232,804
VIZ Visionary Gold Corp. 0% 167% 0% 0.0008 $10,225,605
VAU Viva Gold Corp. 0% 29% 80% 0.0018 $18,676,197
VCT Volt Carbon Technologies Inc. 0% 0% -21% 0.00075 $13,692,073
VOX Vox Royalty Corp. 0% 0% 0% 0 $153,073,281
WRI Waseco Resources Inc. 0% 0% 0% 0.0003 $1,250,443
WVM West Vault Mining Inc. 0% 8% -14% 0.0095 $55,218,268
WA Western Atlas Resources Inc 0% -38% -50% 0.00025 $2,938,836
WGLD Western Gold Exploration Ltd. 0% 0% -35% 0.0012 $4,112,563
WMG Western Magnesium Corporation 0% 16% -61% 0.0011 $50,222,716
WMS Western Metallica Resources Corp. 0% 0% -70% 0.0007 $3,621,005
WKG WestKam Gold Corp. 0% 18% -20% 0.001 $2,273,512
WGO White Gold Corp. 0% -22% -32% 0.0034 $53,767,736
WSK Wildsky Resources Inc. 0% -28% -38% 0.0014 $5,753,041
WCU World Copper Ltd. 0% -6% -59% 0.0016 $20,001,121
XGC Xali Gold Corp. 0% -44% -53% 0.00045 $6,265,365
XND Xander Resources Inc. 0% -78% -86% 0.0001 $1,127,202
GIG XAU Resources Inc. 0% -30% 27% 0.0007 $882,806
ZACA Zacapa Resources Ltd. 0% -50% -90% 0.00045 $4,543,315
CELL Grid Battery Metals Inc. 0% -8% -39% 0.00055 $5,979,252
FNV Franco-Nevada Corporation 0% 7% 7% 1.9821 $38,048,113,512
LA Los Andes Copper Ltd. 0% -5% -23% 0.125 $351,823,376
HZM Horizonte Minerals Plc. 0% -8% -6% 0.0219 $623,567,063
RUP Rupert Resources Ltd. -1% -22% -26% 0.0389 $782,286,824
BTO B2Gold Corp. -1% 5% -6% 0.0507 $6,562,163,286
AMX Amex Exploration Inc. -1% -2% -33% 0.0169 $176,545,533
CAD Colonial Coal International Corp. -1% 23% -8% 0.0157 $277,795,591
LUN Lundin Mining Corporation -1% 21% -12% 0.1007 $7,788,514,459
NB NioCorp Developments Ltd. -1% -30% -34% 0.0705 $214,292,647
GPH Graphite One Inc. -1% 28% 5% 0.0136 $173,074,466
KNT K92 Mining Inc. -1% -22% -38% 0.0595 $1,389,490,357
FOM Foran Mining Corporation -1% 14% 34% 0.0342 $802,374,511
ME Moneta Gold Inc. -1% -25% -52% 0.011 $133,664,706
LUG Lundin Gold Inc. -1% 27% 58% 0.1686 $3,991,831,819
ASM Avino Silver & Gold Mines Ltd. -1% 5% 7% 0.0097 $113,845,143
LCE Century Lithium Corp. -1% 8% -28% 0.0096 $141,565,967
SGML Sigma Lithium Corporation -1% 40% 147% 0.5327 $5,731,448,846
LAC Lithium Americas Corp. -1% 11% -9% 0.2849 $4,544,920,983
LI American Lithium Corp. -1% -6% -3% 0.0263 $563,701,451
GTWO G2 Goldfields Inc. -1% 19% 28% 0.0082 $131,772,097
MTA Metalla Royalty & Streaming Ltd. -1% -15% -27% 0.0562 $294,184,006
GAU Galiano Gold Inc. -1% 6% 41% 0.0076 $170,957,025
XYZ Anacortes Mining Corp. -1% -18% -60% 0.0037 $15,755,385
KDK Kodiak Copper Corp. -1% -36% -47% 0.0072 $45,944,683
SVE Silver One Resources Inc. -1% 38% 31% 0.0036 $89,252,258
FMS Focus Graphite Inc. -1% -25% -11% 0.00355 $19,115,120
NAU Nevgold Corp. -1% 13% -49% 0.0035 $24,054,688
NRM Noram Lithium Corp. -1% 3% -4% 0.0068 $60,457,176
LIO Lion One Metals Limited -1% -34% -39% 0.0067 $138,184,312
POM Polymet Mining Corp. -2% -46% -47% 0.0194 $377,204,869
FM First Quantum Minerals Ltd. -2% 6% -23% 0.3008 $20,831,105,076
NOU Nouveau Monde Graphite Inc. -2% -18% -39% 0.0421 $256,405,412
AII Almonty Industries Inc. -2% -12% -29% 0.006 $136,819,476
CSO Corsa Coal Corp. -2% 50% -27% 0.003 $30,982,524
DNG Dynacor Group Inc. -2% 1% -6% 0.0295 $113,362,743
ARK Arras Minerals Corp. -2% -36% 0% 0.0029 $19,866,277
FVL Freegold Ventures Limited -2% 26% 60% 0.0056 $234,919,453
IPT IMPACT Silver Corp. -2% -19% -22% 0.0028 $54,036,210
ERO Ero Copper Corp. -2% 28% 48% 0.2384 $2,206,368,471
JZR JZR Gold Inc. -2% 13% -29% 0.0054 $16,519,834
AGI Alamos Gold Inc. -2% 21% 55% 0.1651 $6,520,818,756
LUM Lumina Gold Corp. -2% 41% -4% 0.005 $189,678,138
PNRL Premium Nickel Resources Ltd. -2% -40% -66% 0.0098 $114,442,973
FISH Sailfish Royalty Corp. -2% -13% -26% 0.0096 $67,706,498
COG Condor Gold plc -2% 51% -5% 0.0046 $83,163,780
AAG Aftermath Silver Ltd. -2% -15% -4% 0.00225 $46,638,678
VCU Vizsla Copper Corp. -2% -2% -39% 0.00225 $16,129,469
ORE Orezone Gold Corporation -2% 1% -11% 0.0128 $460,456,245
AFM Alphamin Resources Corp. -2% -6% -21% 0.0083 $1,044,715,928
CD Cantex Mine Development Corp. -2% 5% -37% 0.002 $17,330,913
KRR Karora Resources Inc. -2% -6% -9% 0.0438 $755,326,529
MSV Minco Silver Corporation -3% -3% -25% 0.00195 $11,899,892
SLR Solitario Zinc Corp. -3% -7% -12% 0.0078 $50,519,722
CAPT Capitan Silver Corp. -3% -17% -60% 0.0019 $13,412,247
CUSN Cornish Metals Inc. -3% -39% -60% 0.0019 $101,701,436
LUCA Luca Mining Corp. -3% -23% -83% 0.0038 $40,798,331
NGC Northern Graphite Corporation -3% -19% -40% 0.0038 $51,357,120
AWE Thunderstruck Resources Ltd. -3% -46% -46% 0.0019 $4,826,488
APM Andean Precious Metals Corp. -3% -33% -39% 0.0074 $117,334,647
RDU Radius Gold Inc. -3% -3% -38% 0.00185 $16,144,683
NG NovaGold Resources Inc. -3% -13% -9% 0.0702 $2,344,837,790
PGE Stillwater Critical Minerals Corp. -3% -8% -38% 0.0018 $31,930,605
TIN Tincorp Metals Inc. -3% -20% -32% 0.0036 $23,960,673
ZAC Zacatecas Silver Corp. -3% -52% -53% 0.0036 $29,736,537
GDP Golden Pursuit Resources Ltd. -3% -8% 75% 0.00175 $6,823,741
SME Sama Resources Inc./Ressources Sama Inc. -3% 35% -8% 0.00175 $38,459,478
ORV Orvana Minerals Corp. -3% -17% -47% 0.0017 $23,225,940
PRYM Prime Mining Corp. -3% 5% -21% 0.02 $228,702,591
LAB Labrador Gold Corp. -3% -43% -66% 0.00165 $28,901,697
TUD Tudor Gold Corp. -3% 27% -18% 0.0132 $271,283,072
WHY West High Yield (W.H.Y.) Resources Ltd. -3% -19% -40% 0.00325 $27,385,168
OPV Optimum Ventures Ltd. -3% -11% -55% 0.0016 $6,934,145
ALTA Altamira Gold Corp. -3% -49% -21% 0.0015 $24,560,684
ELEC Electric Royalties Ltd. -3% 7% 15% 0.003 $28,080,454
RRI Riverside Resources Inc. -3% 11% 7% 0.0015 $10,601,169
SBMI Silver Bullet Mines Corp. -3% -27% -56% 0.0015 $10,004,629
WLF Wolfden Resources Corporation -3% -17% -38% 0.0015 $24,722,648
LR Luminex Resources Corp. -3% 4% -21% 0.00295 $49,845,469
NTR Nutrien Ltd. -3% -26% -39% 0.736 $36,512,109,921
NHK Nighthawk Gold Corp. -3% 57% -6% 0.0058 $71,802,534
ELVT Elevation Gold Mining Corporation -3% 21% -31% 0.00145 $16,033,078
PUMA Puma Exploration Inc. -3% -31% -55% 0.00145 $17,644,028
STU Stuhini Exploration Ltd -3% -17% -53% 0.0029 $12,902,945
ODV Osisko Development Corp. -3% 7% -30% 0.0617 $466,740,677
GUS Angus Gold Inc. -3% 5% -7% 0.0084 $41,244,883
CPAU Copaur Minerals Inc. -3% -5% -42% 0.0042 $25,109,033
EQTY Equity Metals Corporation -3% -26% 40% 0.0014 $18,409,860
GOG Golden Tag Resources Ltd. -3% -38% -42% 0.0014 $31,439,563
VCV Vatic Ventures Corp. -3% -20% -22% 0.0014 $4,159,612
AZT Aztec Minerals Corp. -4% 0% -5% 0.00275 $27,471,052
ABR Arbor Metals Corp. -4% 11% 25% 0.0299 $179,310,525
RTM RT Minerals Corp. -4% 35% -10% 0.00135 $2,565,604
ORA Aura Minerals Inc. -4% 22% -14% 0.0966 $691,613,004
BYN Banyan Gold Corp. -4% -3% -23% 0.00385 $109,541,567
ATX ATEX Resources Inc. -4% 32% 42% 0.0102 $163,352,319
MMA Midnight Sun Mining Corp. -4% 13% 42% 0.00255 $30,662,065
DAN Arianne Phosphate Inc. -4% 6% -31% 0.0038 $72,011,907
GIGA Giga Metals Corporation -4% -19% -23% 0.0025 $24,476,033
NWX Newport Exploration Ltd. -4% -24% -44% 0.0025 $27,450,768
MOX Morien Resources Corp. -4% -28% 78% 0.0049 $25,184,531
CRE Critical Elements Lithium Corporation -4% -5% 36% 0.0195 $424,681,336
AZS Arizona Silver Exploration Inc. -4% 71% 30% 0.0048 $33,994,117
MAX MAX Resource Corp. -4% -51% -83% 0.0012 $19,426,120
TORA Taura Gold Inc. -4% 20% -37% 0.0024 $5,436,564
PMET Patriot Battery Metals Inc. -4% 142% 294% 0.1595 $1,494,862,010
GENM Generation Mining Limited -4% -38% -39% 0.0047 $86,065,183
MRZ Mirasol Resources Ltd. -4% 71% 68% 0.0116 $69,269,935
PGLD P2 Gold Inc. -4% -6% -60% 0.0023 $24,215,846
MIN Excelsior Mining Corp. -4% 36% -10% 0.00225 $62,370,983
LGD Liberty Gold Corp. -4% -21% -25% 0.0045 $143,641,374
CBR Cabral Gold Inc. -4% -19% -65% 0.0011 $20,490,298
NKG Nevada King Gold Corp. -4% 36% -3% 0.00435 $119,515,865
AMY RecycLiCo Battery Materials Inc. -4% 14% -50% 0.00325 $85,542,796
ITH International Tower Hill Mines Ltd. -4% 12% -27% 0.0064 $125,000,439
LGC Lavras Gold Corp. -4% 3% -29% 0.0032 $13,153,239
ITR Integra Resources Corp. -5% -30% -58% 0.0148 $101,790,747
ALM Alliance Mining Corp. -5% -5% -18% 0.0021 $1,836,307
ECR Cartier Resources Inc. -5% 11% -28% 0.00105 $34,260,879
GRD Grounded Lithium Corp. -5% -43% 17% 0.0021 $14,627,850
MUN Mundoro Capital Inc. -5% 17% 5% 0.0021 $21,799,168
PA Palamina Corp. -5% 31% -25% 0.00105 $6,854,909
TM Trigon Metals Inc. -5% 27% -2% 0.0021 $36,734,840
ECOR Ecora Resources plc -5% -16% -25% 0.0203 $523,529,200
EXG ExGen Resources Inc. -5% 11% 18% 0.001 $6,389,302
FLYN Flying Nickel Mining Corp. -5% -26% -68% 0.001 $6,923,863
LEXI Lithium Energi Exploration Inc. -5% 54% -18% 0.002 $33,895,650
PDM Palladium One Mining Inc. -5% -17% -41% 0.001 $35,821,894
PJX PJX Resources Inc. -5% 0% -47% 0.001 $13,321,650
PPP Prospector Metals Corp. -5% -39% -77% 0.001 $6,232,915
GLAD Gladiator Metals Corp. -5% 195% 195% 0.0059 $17,064,560
SVB Silver Bull Resources, Inc. -5% 5% -28% 0.00195 $6,990,353
BRAU Big Ridge Gold Corp. -5% 36% -64% 0.00095 $12,978,030
CUU Copper Fox Metals Inc. -5% 78% 8% 0.00285 $156,437,117
GSHR Goldshore Resources Inc. -5% -24% -56% 0.0019 $32,300,000
GPG Grande Portage Resources Ltd. -5% -31% -42% 0.0019 $21,034,737
HANS Hanstone Gold Corp. -5% 6% -37% 0.00095 $3,709,098
NWST Northwest Copper Corp. -5% -10% -63% 0.0019 $35,105,463
THX Thor Explorations Ltd. -5% 12% -3% 0.0028 $189,901,358
ELEF Silver Elephant Mining Corp. -5% -8% -38% 0.0037 $11,914,711
ATCU Alta Copper Corp. -5% -2% -14% 0.0055 $41,686,831
APN Altiplano Metals Inc. -5% -38% -65% 0.0009 $10,667,136
BMR Battery Mineral Resources Corp. -5% 20% -45% 0.0018 $30,985,761
ECU Element 29 Resources Inc. -5% 24% -52% 0.0018 $15,696,606
GMV GMV Minerals Inc. -5% 33% 57% 0.0018 $12,752,131
KG Klondike Gold Corp. -5% -5% -40% 0.0009 $16,211,093
MMY Monument Mining Limited -5% 29% -10% 0.0009 $29,448,442
SUU Strathmore Plus Uranium Corp. -5% 77% 89% 0.0054 $18,299,168
ZON Zonte Metals Inc. -5% -14% -36% 0.0009 $6,262,197
GLDC Cassiar Gold Corp. -5% -19% -36% 0.00435 $35,764,995
CASA CASA Minerals Inc. -6% -19% -29% 0.00085 $5,616,234
FMC Forum Energy Metals Corp. -6% -11% -37% 0.00085 $16,143,799
GRAT Gratomic Inc. -6% -16% -39% 0.00255 $50,810,234
HSTR Heliostar Metals Ltd. -6% 77% 77% 0.00425 $64,281,522
KTN Kootenay Silver Inc. -6% -47% -37% 0.00085 $39,535,114
ROS Roscan Gold Corporation -6% -3% -48% 0.0017 $64,438,569
EML Electric Metals (USA) Limited -6% 143% 36% 0.0034 $34,155,740
OM Osisko Metals Incorporated -6% 28% -45% 0.0025 $61,456,235
GMTN Gold Mountain Mining Corp. -6% 32% -78% 0.00165 $14,502,415
SGLD Sabre Gold Mines Corp. -6% 0% -70% 0.00165 $12,159,438
HIGH Highgold Mining Inc. -6% 0% -12% 0.0066 $61,599,299
SUP Northern Superior Resources Inc. -6% -5% -45% 0.00405 $57,746,963
LGO Largo Inc. -6% -30% -56% 0.0515 $329,840,429
CKG Chesapeake Gold Corp. -6% -17% -40% 0.016 $107,786,987
ENDR Enduro Metals Corporation -6% -33% -64% 0.0008 $20,484,571
GZD Grizzly Discoveries Inc. -6% -27% -6% 0.0008 $11,356,115
JRV Jervois Global Limited -6% -69% -88% 0.0008 $166,400,001
MAU Montage Gold Corp. -6% -4% -11% 0.0064 $118,403,131
NCAU Newcore Gold Ltd. -6% -30% -61% 0.0016 $22,142,955
NBY Niobay Metals Inc. -6% -53% -48% 0.0008 $5,704,123
PNPN Power Nickel Inc. -6% 26% 60% 0.0024 $28,234,707
QPM Quebec Precious Metals Corporation -6% 14% -38% 0.0008 $6,672,022
TUO Teuton Resources Corp. -6% 21% -22% 0.0128 $73,404,009
AEMC Alaska Energy Metals Corporation -6% 34% -6% 0.0047 $7,418,190
AZM Azimut Exploration Inc. -6% 46% -17% 0.0108 $84,597,376
LIT Argentina Lithium & Energy Corp. -6% -8% -37% 0.0023 $31,205,677
LONE Lithium One Metals Inc. -6% -24% 100% 0.0038 $15,534,591
APGO Apollo Silver Corp. -6% -14% -65% 0.0015 $27,041,362
AAN Aton Resources Inc. -6% -23% -68% 0.0015 $8,404,063
FMM Full Metal Minerals Ltd. -6% 36% -25% 0.00075 $4,446,185
GCC Golden Cariboo Resources Ltd. -6% 50% 0% 0.00075 $3,265,052
AUEN Golden Sky Minerals Corp. -6% -38% -17% 0.0015 $2,951,193
MMS MacArthur Minerals Limited -6% 0% -50% 0.0015 $24,848,024
SYG Sylla Gold Corp. -6% -17% -56% 0.00075 $2,940,364
WEX Western Exploration Inc. -6% 15% 7% 0.0149 $46,906,062
ELD Eldorado Gold Corporation -6% 14% 21% 0.1297 $2,366,562,996
ATC ATAC Resources Ltd. -7% 87% 33% 0.0014 $31,010,133
CRD Copper Road Resources Inc. -7% -33% -66% 0.0007 $3,342,548
GSPR GSP Resource Corporation -7% 75% 17% 0.0014 $3,162,593
GSVR Guanajuato Silver Company Ltd. -7% 15% 2% 0.0042 $135,678,012
KAPA Kapa Gold Inc. -7% -48% -56% 0.0007 $3,906,753
KLD Kenorland Minerals Ltd. -7% -10% -1% 0.007 $43,916,621
MARV Marvel Discovery Corp. -7% -22% -42% 0.0007 $7,729,924
MLP Millennial Potash Corp. -7% 15% 45% 0.0042 $19,423,111
NEW New Target Mining Corp. -7% 87% 8% 0.0014 $1,678,089
RKR Rokmaster Resources Corp. -7% -7% -67% 0.0007 $10,726,834
TIG Triumph Gold Corp. -7% -13% -84% 0.0014 $5,943,820
MND Mandalay Resources Corporation -7% -32% -35% 0.0208 $193,264,871
SIC Sokoman Minerals Corp. -7% -53% -58% 0.00135 $29,780,147
ION Ion Energy Ltd. -7% 36% -22% 0.00265 $16,393,330
WRX Western Resources Corp. -7% 24% -30% 0.0026 $106,207,525
RIO Rio2 Limited -7% -3% -68% 0.00195 $50,384,127
XTM Transition Metals Corp. -7% -7% -50% 0.00065 $4,028,948
TSG TriStar Gold Inc. -7% 4% -19% 0.0013 $33,166,728
TSD Tsodilo Resources Limited -7% -3% -62% 0.00195 $10,205,915
BSR Bluestone Resources Inc. -7% 13% -66% 0.0051 $77,189,198
FMAN Freeman Gold Corp. -7% -14% -60% 0.0019 $25,032,783
ABI Abcourt Mines Inc. -8% 9% -14% 0.0006 $25,686,511
APX Apex Resources Inc. -8% 20% -25% 0.0006 $2,169,748
CCW Canada Silver Cobalt Works Inc. -8% -29% -64% 0.0006 $16,958,174
CTM Canterra Minerals Corporation -8% 9% -50% 0.0006 $6,008,063
PERU Chakana Copper Corp. -8% -33% -63% 0.0006 $11,019,403
GLDN Golden Ridge Resources Ltd. -8% -37% -52% 0.0006 $3,506,480
GCX Granite Creek Copper Ltd. -8% 0% -48% 0.0006 $8,473,686
PGX Prosper Gold Corp. -8% -18% -44% 0.0018 $6,120,181
SOI Sirios Resources Inc. -8% -14% -14% 0.0006 $16,099,874
SPA Spanish Mountain Gold Ltd. -8% 9% 0% 0.0018 $66,849,657
VVC VVC Exploration Corporation -8% 0% -57% 0.0006 $34,360,910
ZBNI Zeb Nickel Corp. -8% 125% -18% 0.0018 $10,017,708
GATO Gatos Silver, Inc. -8% 9% 38% 0.0605 $423,272,806
LIS Lithium South Development Corporation -8% 21% 0% 0.0058 $54,263,745
TSK Talisker Resources Ltd. -8% -15% -51% 0.00115 $42,219,411
STE Starr Peak Mining Ltd. -8% -23% -63% 0.0046 $21,363,864
SAU St. Augustine Gold and Copper Limited -8% -15% -27% 0.00055 $50,579,436
BME Barsele Minerals Corp. -8% -19% -15% 0.0022 $30,236,671
DMI Diamcor Mining Inc. -8% -45% -53% 0.0011 $14,135,324
EVNI EV Nickel Inc. -8% -8% -29% 0.0011 $5,653,664
GENI Genius Metals Inc. -8% -15% -45% 0.00055 $3,262,107
WHE Waroona Energy Inc. -8% 120% -8% 0.00055 $40,588,869
NBR Nubian Resources Ltd. -8% -50% -27% 0.00055 $3,578,912
NVX NV Gold Corporation -8% -21% -27% 0.00055 $4,881,001
PAC Pacton Gold Inc. -8% -52% -69% 0.0011 $5,994,705
PHNM Phenom Resources Corp. -8% -11% -23% 0.0033 $29,715,697
RDS Radisson Mining Resources Inc. -8% 18% 22% 0.00165 $47,049,233
RUG Rugby Resources Ltd. -8% -21% -61% 0.00055 $13,296,279
SOMA Soma Gold Corp. -8% 67% 100% 0.0055 $50,241,669
SGI Superior Gold Inc. -8% -30% -81% 0.00165 $20,981,399
UGD Unigold Inc. -8% 0% -31% 0.00055 $15,335,260
VGD Visible Gold Mines Inc. -8% 0% -12% 0.0011 $3,858,475
LBNK LithiumBank Resources Corp. -8% 49% 30% 0.0142 $54,875,530
NKL Nickel 28 Capital Corp. -9% 23% -6% 0.0129 $118,328,086
MGG Minaurum Gold Inc. -9% -11% -45% 0.0016 $60,497,692
AVL Avalon Advanced Materials Inc. -9% -16% -19% 0.00105 $45,963,257
NCU Nevada Copper Corp. -9% -28% -60% 0.0021 $193,104,892
MKR Melkior Resources Inc. -9% 8% -21% 0.0021 $5,830,263
GBU Gabriel Resources Ltd. -9% -20% 4% 0.00255 $255,164,554
RVG Revival Gold Inc. -9% -18% -9% 0.0051 $52,902,514
FT Fortune Minerals Limited -9% -23% -44% 0.0005 $23,382,194
AMK American Creek Resources Ltd. -9% 15% -12% 0.0015 $59,608,517
ROX Canstar Resources Inc. -9% -38% -66% 0.0005 $5,517,129
CUI Currie Rose Resources Inc. -9% 100% 43% 0.0005 $8,726,263
EVER Evergold Corp. -9% -9% -50% 0.0005 $3,744,421
FRED Fredonia Mining Inc. -9% -17% -35% 0.001 $17,715,545
IMR iMetal Resources Inc. -9% -11% -9% 0.002 $10,176,014
ILC International Lithium Corp. -9% -17% -44% 0.0005 $12,429,330
LSTR Lodestar Battery Metals Corp -9% -50% -63% 0.0005 $2,216,826
NAM New Age Metals Inc. -9% -17% -38% 0.0005 $11,106,851
ENRG New Energy Metals Corp. -9% -64% 33% 0.001 $3,424,678
SLG San Lorenzo Gold Corp. -9% -33% -50% 0.0005 $3,168,669
SKYG Sky Gold Corp. -9% 11% -33% 0.001 $3,758,053
SKP Strikepoint Gold Inc. -9% -44% -33% 0.0005 $9,619,897
WINS Winshear Gold Corp. -9% 82% 11% 0.001 $7,834,033
MKO Mako Mining Corp. -9% 26% -45% 0.0177 $116,498,911
VUL Vulcan Minerals Inc. -9% -47% -37% 0.00195 $23,415,854
MMG Metallic Minerals Corp. -9% 51% -7% 0.0034 $51,300,369
AMC Arizona Metals Corp. -9% -21% -35% 0.0339 $390,052,737
IFOS Itafos Inc. -9% 8% -43% 0.0154 $289,563,006
ASND Ascendant Resources Inc. -10% -22% -16% 0.0019 $24,811,665
CDB Cordoba Minerals Corp. -10% -27% -49% 0.0038 $33,911,724
GBML Global Battery Metals Ltd. -10% 17% -13% 0.0014 $11,315,110
XAM Xanadu Mines Ltd -10% 59% 77% 0.046 $75,339,914
ANTL Antler Gold Inc. -10% -60% -25% 0.0009 $7,274,785
LL Canada Rare Earth Corp. -10% 50% 0% 0.00045 $9,445,847
DEFN Defense Metals Corp. -10% 7% -10% 0.00225 $57,550,404
EGM Engold Mines Ltd. -10% -31% -77% 0.00045 $1,673,171
FWZ Fireweed Metals Corp. -10% -21% 42% 0.0081 $109,661,787
FUSE Fuse Battery Metals Inc. -10% -31% 0% 0.00045 $9,372,441
MDL Medallion Resources Ltd. -10% -57% -50% 0.00045 $3,158,751
TR Troubadour Resources Inc. -10% -40% -70% 0.00045 $680,227
ADZN Adventus Mining Corporation -10% -43% -52% 0.0031 $55,685,336
FSX Fosterville South Exploration Ltd. -10% 38% 7% 0.0044 $30,025,330
BRVO Bravo Mining Corp. -10% 67% 0% 0.035 $350,470,004
EXN Excellon Resources Inc. -10% -31% -60% 0.00305 $11,782,478
LMS Latin Metals Inc. -10% 0% 24% 0.0013 $9,291,914
EPL Eagle Plains Resources Ltd. -10% 13% 34% 0.00215 $23,750,132
SMN Sun Summit Minerals Corp. -11% -39% -72% 0.00085 $9,227,607
LEM Leading Edge Materials Corp. -11% 10% -50% 0.00165 $27,311,384
SMC Sulliden Mining Capital Inc. -11% 14% -53% 0.0004 $5,131,040
AXM AXMIN Inc. -11% 14% -33% 0.0004 $5,987,496
BTU BTU Metals Corp. -11% 60% 0% 0.0004 $6,440,447
CCCM C3 Metals Inc. -11% -27% -43% 0.0004 $27,580,170
DG Dixie Gold Inc. -11% 14% -20% 0.0008 $2,058,976
EMR Emergent Metals Corp. -11% -52% -20% 0.0012 $3,263,441
FMN Fidelity Minerals Corp. -11% 33% -24% 0.0008 $6,863,618
KALO Kalo Gold Corp. -11% -70% -43% 0.0004 $4,769,823
PLY Playfair Mining Ltd. -11% -11% -38% 0.0004 $5,099,887
QCX QCX Gold Corp. -11% 100% 33% 0.0004 $2,623,453
SWA Sarama Resources Ltd. -11% -38% -59% 0.0008 $11,033,775
SMY Search Minerals Inc. -11% -53% -74% 0.0004 $16,659,482
SCLT Searchlight Resources Inc. -11% -43% -47% 0.0004 $5,304,510
SKRR SKRR Exploration Inc. -11% 60% -33% 0.0004 $3,207,453
TEA Tearlach Resources Limited -11% -93% 3% 0.0016 $13,833,147
TGOL Thunder Gold Corp. -11% 0% -43% 0.0004 $6,704,034
VERT Vertical Exploration Inc. -11% 33% -20% 0.0004 $5,547,783
VLT Volt Lithium Corp. -11% 255% 225% 0.0039 $38,787,744
VLC Velocity Minerals Ltd. -11% -23% -42% 0.00155 $28,026,151
GRG Golden Arrow Resources Corporation -12% 21% -32% 0.00115 $12,799,407
ROVR Rover Metals Corp. -12% -17% -69% 0.00075 $3,288,304
DLTA Delta Resources Limited -12% 225% 388% 0.0039 $38,498,261
AALI Advance Lithium Corp. -13% 133% 40% 0.00035 $2,505,495
DMR Damara Gold Corp. -13% -22% -22% 0.00035 $2,573,040
EON EON Lithium Corp. -13% -53% -58% 0.0007 $1,216,451
KGC Kestrel Gold Inc. -13% -36% -56% 0.00035 $3,591,503
KS Klondike Silver Corp. -13% -13% -36% 0.00035 $9,203,567
LMG Lincoln Gold Mining Inc. -13% 0% -22% 0.0035 $1,353,214
LEX Longhorn Exploration Corp. -13% -15% -22% 0.0014 $1,182,721
MKA Mkango Resources Ltd. -13% -13% -49% 0.00175 $42,561,147
NEWO NewOrigin Gold Corp. -13% -22% -61% 0.00035 $1,706,751
OOR Opus One Gold Corporation -13% 133% -22% 0.00035 $6,306,838
OMI Orosur Mining Inc. -13% -22% -55% 0.0007 $13,199,222
SFR Sandfire Resources America Inc. -13% -22% -30% 0.00105 $107,452,044
SRI Sparton Resources Inc. -13% -42% -53% 0.00035 $5,191,955
SPX Stellar AfricaGold Inc. -13% 17% -36% 0.00035 $3,897,337
SB Stratabound Minerals Corp. -13% -22% -30% 0.00035 $8,759,075
TAJ Tajiri Resources Corp. -13% -13% -30% 0.00035 $4,401,483
TMRR Tempus Resources Ltd. -13% -30% -50% 0.00035 $8,705,627
TRU TRU Precious Metals Corp. -13% -42% -67% 0.00035 $3,674,801
ETL E3 Lithium Ltd. -13% 14% 13% 0.0223 $144,522,969
KIP Kiplin Metals Inc. -13% 17% -27% 0.0038 $24,539,545
MILL Millbank Mining Corp. -13% -13% -60% 0.001 $804,021
LORD St. James Gold Corp. -13% -31% -53% 0.002 $5,753,557
ATI Altai Resources Inc. -13% -19% 8% 0.00065 $3,642,182
CPER CopperCorp Resources Inc. -13% -28% -63% 0.0013 $8,609,298
GVR Grosvenor Resource Corporation -13% 0% -54% 0.00065 $1,748,546
MUR Murchison Minerals Ltd. -13% -48% -28% 0.00065 $14,183,778
QMC QMC Quantum Minerals Corp. -14% 39% -26% 0.0016 $16,966,503
IMM International Metals Mining Corp. -14% 200% 2% 0.00255 $4,112,487
DEC Decade Resources Ltd. -14% 0% -24% 0.00095 $6,721,415
VMS Vortex Metals Inc. -14% -17% -17% 0.00125 $7,510,008
NCF Northcliff Resources Ltd. -14% 20% -14% 0.0003 $7,671,668
ASTR Astra Exploration Inc. -14% 9% -35% 0.0012 $5,956,610
BGS Baroyeca Gold & Silver Inc. -14% -40% -88% 0.0003 $1,994,544
BOCA Bocana Resources Corp. -14% -80% -80% 0.0003 $3,036,832
CANX Canex Metals Inc -14% -37% -66% 0.0006 $6,329,195
ETU E2Gold Inc. -14% -25% -54% 0.0003 $4,598,140
FAIR Fairchild Gold Corp. -14% -14% -57% 0.0006 $1,654,641
FEX Fjordland Exploration Inc. -14% 0% -67% 0.0003 $2,488,067
AUU Gold79 Mines Ltd. -14% 20% -33% 0.0003 $5,217,768
GEM Green Battery Minerals Inc. -14% 33% -29% 0.0006 $4,868,260
HPY Happy Creek Minerals Ltd. -14% 0% -45% 0.0003 $3,979,260
HWY Highway 50 Gold Corp. -14% -4% -35% 0.0012 $5,492,907
KNC K9 Gold Corp. -14% -45% -77% 0.0003 $3,049,761
KES Kesselrun Resources Ltd. -14% -50% -45% 0.0003 $3,278,515
KORE Kore Mining Ltd. -14% -25% -87% 0.0003 $6,054,792
MTT Magna Terra Minerals Inc. -14% -25% -67% 0.0003 $2,085,418
NZN Nevada Zinc Corporation -14% -33% -73% 0.0003 $2,829,354
NOC Norseman Silver Inc. -14% -50% -65% 0.0006 $4,359,973
PPM Pacific Imperial Mines Inc. -14% 50% 0% 0.0003 $2,372,325
STA Sanatana Resources Inc. -14% -50% -80% 0.0003 $2,647,780
SGZ Sego Resources Inc. -14% 50% -57% 0.0003 $4,430,814
USCU US Copper Corp. -14% 0% 20% 0.0006 $6,909,279
USCM US Critical Metals Corp. -15% -32% -24% 0.00205 $10,958,784
MEX Mexican Gold Mining Corp. -15% -43% -72% 0.00085 $1,804,915
RLYG Riley Gold Corp. -15% -11% 21% 0.0017 $5,471,091
AUQ AuQ Gold Mining Inc. -15% -44% 17% 0.0014 $2,450,276
NICU Magna Mining Inc. -15% -37% 25% 0.0055 $84,376,860
LUC Lucara Diamond Corp. -16% -19% -36% 0.00405 $186,377,339
VG Volcanic Gold Mines Inc -16% -11% -49% 0.0016 $7,743,707
ANZ Alianza Minerals Ltd. -17% -17% -44% 0.00025 $3,984,750
CBI Colibri Resource Corporation -17% 11% -23% 0.0005 $5,803,599
FG Falcon Gold Corp. -17% -52% -41% 0.0005 $7,782,883
IZ International Zeolite Corp. -17% -48% -46% 0.00075 $3,392,558
KIB Kiboko Gold Inc. -17% -46% 0% 0.001 $4,413,710
LMR Lomiko Metals Inc. -17% 0% -58% 0.00025 $10,533,450
MDM Madoro Metals Corp. -17% -44% -64% 0.00025 $1,966,169
PNTR Pantera Silver Corp. -17% -35% -43% 0.001 $2,835,707
PRG Precipitate Gold Corp. -17% -33% -38% 0.0005 $7,170,175
RG Romios Gold Resources Inc. -17% -17% -38% 0.00025 $7,256,195
SNS Select Sands Corp. -17% -44% -72% 0.00025 $2,162,919
TORQ Torq Resources Inc. -17% -49% -45% 0.0039 $43,043,572
SAM Starcore International Mines Ltd. -17% -3% -46% 0.00145 $8,068,794
MASS Masivo Silver Corp. -17% -34% -66% 0.00145 $3,176,587
LBC Libero Copper & Gold Corporation -17% -39% -80% 0.00095 $10,285,471
YORK York Harbour Metals Inc. -18% -56% -79% 0.00235 $16,104,302
GEMC Global Energy Metals Corporation -18% 17% -62% 0.0007 $2,992,957
SNG Silver Range Resources Ltd. -18% -23% 0% 0.00115 $10,741,508
DBG Doubleview Gold Corp. -18% 10% 70% 0.00425 $76,063,537
SAG Sterling Metals Corp. -19% -66% -77% 0.00085 $9,388,524
TUF Honey Badger Silver Inc. -19% -45% -69% 0.00125 $5,012,687
GXX Gold Basin Resources Corporation -19% 21% -38% 0.00145 $15,188,300
ADD Arctic Star Exploration Corp. -20% -20% -79% 0.0002 $3,046,007
BAG Blende Silver Corp. -20% -20% -43% 0.0002 $1,419,023
CQR Conquest Resources Limited -20% -20% -56% 0.0002 $2,705,543
MTH Mammoth Resources Corp. -20% -43% -60% 0.0002 $1,009,947
DAU Desert Gold Ventures Inc. -21% -15% -48% 0.00055 $10,750,652
RNCH Ranchero Gold Corp. -21% 22% -63% 0.00055 $3,615,554
ERA Elcora Advanced Materials Corp. -22% 27% 56% 0.0007 $11,786,392
KTO K2 Gold Corporation -22% -10% -10% 0.0014 $12,435,520
MSR Minsud Resources Corp. -22% 331% 339% 0.0112 $183,557,578
TRO Taranis Resources Inc. -23% -29% 0% 0.0012 $10,312,453
MMV Mineral Mountain Resources Ltd. -23% 55% 0% 0.00085 $10,176,539
XIM Ximen Mining Corp. -23% -29% -26% 0.00085 $12,379,821
EDM EDM Resources Inc. -23% -32% -37% 0.0036 $9,450,412
MNRL Monumental Minerals Corp. -24% -59% -85% 0.00065 $3,743,177
TWO T2 Metals Corp. -24% -57% -3% 0.0019 $5,491,765
ADE Adex Mining Inc. -25% -25% -25% 0.000075 $3,386,058
CUCO African Energy Metals Inc. -25% -88% -84% 0.00045 $912,235
AVX Altair Resources Inc. -25% -25% -57% 0.00015 $1,145,333
ENEV Enerev5 Metals Inc. -25% -50% -40% 0.00015 $4,821,655
GER Glen Eagle Resources Inc. -25% 50% -75% 0.00015 $2,146,231
GNG Golden Goliath Resources Ltd. -25% 0% -63% 0.00015 $2,294,056
HCC Hanna Capital Corp. -25% 0% -25% 0.00015 $851,593
NNX Nickel North Exploration Corp. -25% -50% -67% 0.00015 $1,506,533
XPLR Xplore Resources Corp. -25% -65% -54% 0.0003 $1,176,114
AVA Avante Mining Corp. -27% -19% -76% 0.0011 $2,762,022
SGQ SouthGobi Resources Ltd -27% -6% -16% 0.0016 $47,236,286
STUD Stallion Discoveries Corp. -28% 155% 4% 0.0028 $25,497,502
BM BC Moly Ltd. -29% -33% -47% 0.001 $3,463,808
GDM Goldstar Minerals Inc. -29% -29% -9% 0.0005 $2,044,409
HPM Halcones Precious Metals Corp. -29% -74% -86% 0.00025 $2,263,929
EMO Emerita Resources Corp. -29% -42% -76% 0.00375 $78,781,969
NBLC Nobel Resources Corp. -30% -59% -70% 0.00035 $3,085,286
KRL Kainantu Resources Ltd. -31% -42% -54% 0.00055 $5,578,539
LPK Lupaka Gold Corp. -32% -21% -70% 0.00075 $1,352,085
ADY Adyton Resources Corporation -33% -50% -71% 0.0001 $1,489,420
GQ Great Quest Fertilizer Ltd. -33% -71% -75% 0.0001 $848,462
INTR Intrepid Metals Corp. -33% 0% -33% 0.0012 $5,881,576
MMN Monarca Minerals Inc. -33% -33% -50% 0.0001 $1,265,547
PGDC Patagonia Gold Corp. -33% -33% -71% 0.0001 $4,710,616
CML CaNickel Mining Limited -35% 6% 0% 0.00085 $3,189,232
AUMN Golden Minerals Company -38% -59% -70% 0.0015 $28,546,458
GG Golconda Gold Ltd. -38% -53% -76% 0.0015 $10,690,997
RYO Rio Silver Inc. -38% 0% -44% 0.00025 $1,861,122
BFM Bedford Metals Corp. -41% -27% -60% 0.0012 $775,210
GETT G.E.T.T. Gold Inc. -50% -50% -75% 0.00005 $1,070,233
Wordpress Table Plugin

367 resources stocks went up last week, 431 went down, and 337 didn’t move.

A better week for the big boys of the TSX, with uranium major Cameco (TSX:CCO) adding another 8%, Robert Friedland’s copper play Ivanhoe Mines (TSX:IVN) putting on 4%, and Teck Resources (TSX:TECK) adding 12%.

Ivanhoe is scheduled to release production results for the month of May from the world class Kamoa-Kakula copper complex in the DRC today.

Multicommodity behemoth Teck is exposed to movements in the coal (24-26Mt), copper (390-445,000tpa), and zinc (645-685,000tpa) price.

It made $930 million adjusted profit in Q1.

The company has $2.3bn in the bank, and liquidity of $8bn. It returned $321m to shareholders through dividends in Q1 2023.

Read MoreTSX

Featured Companies

You might be interested in