• Sigma Lithium has shown a clean pair of heels, speeding to a profit in its first quarter of commercial scale production at the Grota Do Cirilo lithium mine in Brazil
  • The first stage is expected to ramp up to 270,000tpa, with 130,000tpa of spodumene concentrate to be produced by the end of the year, and future plans to expand to as much as 760,000tpa
  • Boss Ana Cabral-Gardner says lower lithium prices shouldn’t affect bids offered as part of a strategic review process, as carmakers and battery producers jostle to secure supplies for a “decade of lithium”

Heads are turned squarely at the Pilbara, where a gridlock has formed around Azure Minerals (ASX:AZS).

With SQM, Gina Rinehart, Mineral Resources (ASX:MIN), Mark Creasy and Wilhelm Zours all sitting with big stakes on the register and Azure’s $4.10 share price well beyond the $3.52 offer floated by the Chilean giant, SQM’s bid could be — in Chris Ellison’s words — ‘dead in the water.’

How that plays out yet no one knows. But while that progresses, another deal could be completed very much under the radar for an asset that — unlike pre-resource Azure — is far advanced.

Earlier this year, TSX-listed Sigma Lithium (TSX-V:SGML.V) announced it was sounding out the market for interest in the company and its Grota Do Cirilo mine in Brazil.

The first major spodumene mine to open outside Western Australia, Sigma is trading at over C$4.5 billion and has netted all time gains of almost 2500%.

That strategic review process is close to complete, with Tesla reportedly mulling a bid at one point earlier this year.

But falling lithium prices have hurt market participants this year and Sigma is no exception, until a timely bump after the release of its first quarterly production report last week the company had nearly halved from all time highs of C$57 to a touch over C$30.

That was, at least in part, due to internecine warfare in court between boss and founder Ana Cabral-Gardner and her ex-partner and former company CEO Calvyn Gardner.

But the drop in spodumene prices would also have analysts and potential acquirers on notice ahead of the process’ expected closure at year’s end.

 

Grota not so grotty

At the same time, the first quarter’s performance at Grota has shown it has the potential to weather down periods in the lithium market cycle.

Grota has an obnoxious marketing name for its product — saying it will sell 130,000t of its “Triple Zero Green Lithium” concentrate through December having opened the Grota do Cirilo mine earlier this year.

Be that as it may, the real trick here is the cost base. Supported by cheap power, the mine operates at a cash cost of US$505/t and US$577/t FOB cost from the port of Vitoria with royalties out of the equation.

Sale prices were in the order of four times higher, with adjusted EBITDA of US$54.6m in the September quarter.

On revenue of US$97 million, that’s a 56% adjusted EBITDA margin with a net profit margin of 37%.

It was the first quarter of revenue for Sigma, which produced 38,823t of 5.7% Li2O spodumene at an average selling price of US$2488/t, delivering $36.4m in net income.

Its “Greentech Plant” has a total capacity of 270,000tpa, currently shipping 20,000t a month on a regular basis.

With much of its waste sold as ‘Green By-Products’, which attract around 10% of the concentrate price, one of the ways Sigma pushes its ‘triple zero’ moniker.

In the month of October, Sigma says its FOB costs have been just US$485/t. That compares well to ex-royalty all in sustaining costs at WA hard rock operations like Pilgangoora (US$489/t) and Wodgina (~US$600/t), though the ultra high grade Greenbushes mine is in a league of its own (~US$200/t).

 

So how likely is a sale?

Exactly what form the Sigma strategic review takes is uncertain.

But one thing Cabral says is not affecting it is the fall in spodumene prices, which at spot rates have tumbled from around US$8000/t late last year to US$1650/t in recent weeks.

She said the reality was that OEMs and battery makers were thinking multiple years in advance, looking at requirements for much larger EV penetration expected later this decade.

“They don’t think quarters, you don’t build a resilient business on a quarter-to-quarter basis,” she told analysts on a call last week.

“I’ll give you an example. When it gets to 2028, it isn’t like someone is going to appear two quarters earlier and say, oh, now I need to figure this out. I mean these discussions are happening now.

“Battery packs for Europe in 2026 is a reality and it affects battery makers all over the world.

“Cells made in China, cells made in Japan, cells made in South Korea, cells made everywhere are affected by it.

“There’s going to be a lot of lithium needed into the materialisation of the plan so some of these giga factories that have been announced and are being built all over or are operating right now (have enough).

“Ultimately, it’s 2024, practically speaking. So the plans for the remainder of this decade, which is a decade of lithium, are happening as we speak.”

Cabral-Gardner said Sigma was a ‘perfect target’ because it did not have a large strategic investor that could result in the interloping effect seen in recent M&A processes. That was, it seems, a wink at the role Rinehart played in scuppering Albemarle’s $6.6 billion bid for Liontown Resources (ASX:LTR).

She said the company, which plans to scale up to 500,000tpa and then 760,000tpa — around 100,000t lithium carbonate equivalent — meant it was “easily integratable for top line M&A synergies.”

The first productive quarter is a bargaining chip for Sigma, which Cabral-Gardner believes has proven at this stage the profitability of its mine even as lithium prices head lower.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.42 2% 1% -7% 56% $ 68,553,734.34
AEM Agnico Eagle Mines Limited 66.37 2% -1% -10% 5% $ 32,955,466,191.11
AGI Alamos Gold Inc. 17.56 0% 2% 2% 49% $ 6,960,189,962.76
AKE Allkem Limited 7.84 0% -24% -42% -39% $ 4,959,949,059.08
AMM Almaden Minerals Ltd. 0.185 -5% -3% 9% -44% $ 25,385,960.48
ALS Altius Minerals Corporation 18.93 -1% -9% -13% -13% $ 894,024,203.79
USA Americas Gold and Silver Corporation 0.305 -10% -38% -48% -53% $ 66,208,680.51
ARG Amerigo Resources Ltd. 1.24 2% 6% -20% -2% $ 204,388,911.08
AR Argonaut Gold Inc. 0.395 -13% -25% -39% 14% $ 341,591,742.30
AAUC Allied Gold Corporation 4.12 4% 12% 0% 0% $ 1,032,983,922.36
ARIS Aris Mining Corporation 3.48 4% 1% 8% 4% $ 477,453,383.04
AMC Arizona Metals Corp. 2.2 1% -20% -41% -44% $ 255,291,968.80
ASCU Arizona Sonoran Copper Company Inc. 1.43 8% -8% -17% -18% $ 155,966,290.48
ASND Ascendant Resources Inc. 0.095 0% 6% -55% -21% $ 12,570,856.38
AOT Ascot Resources Ltd. 0.415 -2% 17% -30% 6% $ 230,718,151.08
G Augusta Gold Corp. 0.7 0% -3% -33% -60% $ 57,572,934.51
ORA Aura Minerals Inc. 9.07 1% -6% -18% 17% $ 649,371,629.43
AVL Avalon Advanced Materials Inc. 0.115 0% 0% 0% -4% $ 64,442,964.35
ASM Avino Silver & Gold Mines Ltd. 0.65 10% -7% -31% -24% $ 82,996,100.88
AYA Aya Gold & Silver Inc. 8.55 17% 15% -7% 10% $ 999,917,951.40
BTO B2Gold Corp. 4.11 -1% -8% -24% -8% $ 5,344,560,266.97
ABX Barrick Gold Corporation 21.55 3% -4% -13% 4% $ 37,831,518,150.20
BSX Belo Sun Mining Corp. 0.055 -8% -8% -15% -77% $ 25,028,038.64
BKI Black Iron Inc. 0.06 0% 0% -20% -33% $ 19,767,828.47
CXB Calibre Mining Corp. 1.26 -8% -18% -25% 73% $ 578,123,645.40
CCO Cameco Corporation 61.19 4% 19% 67% 94% $ 26,522,194,163.81
CCM Canagold Resources Ltd. 0.21 -5% 0% -18% -9% $ 33,479,596.29
ATCU Alta Copper Corp. 0.31 3% -18% -43% -50% $ 24,148,032.18
CS Capstone Copper Corp. 4.9 9% -7% -18% 11% $ 3,403,371,101.90
CEE Centamin plc 1.52 7% 6% -15% -4% $ 1,760,817,696.40
CG Centerra Gold Inc. 7.37 -3% 9% 1% 10% $ 1,590,499,152.44
CNT Century Global Commodities Corporation 0.04 33% 33% -60% -56% $ 4,137,191.98
CIA Champion Iron Limited 6.97 3% 28% 19% 29% $ 3,605,551,272.95
CGG China Gold International Resources Corp. Ltd. 5.34 -2% -13% -11% 49% $ 2,116,849,441.02
COG Condor Gold plc 0.22 0% -33% -58% -41% $ 41,240,648.02
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.45 13% 21% 67% 55% $ 2,177,073,768.10
DSV Discovery Silver Corp. 0.69 15% 11% -29% -39% $ 273,046,958.70
DPM Dundee Precious Metals Inc. 9.61 2% 11% -3% 54% $ 1,761,305,327.90
DNG Dynacor Group Inc. 3.45 6% 8% 12% 37% $ 132,092,040.60
ELR Eastern Platinum Limited 0.09 -5% -5% -18% -47% $ 18,171,128.34
ECOR Ecora Resources plc 1.62 9% -4% -27% -32% $ 417,791,774.34
ELD Eldorado Gold Corporation 15.25 6% 12% 4% 70% $ 3,117,513,534.25
ELO Eloro Resources Ltd. 1.56 6% -20% -49% -49% $ 119,891,483.40
EDV Endeavour Mining plc 29.58 4% 5% -13% 15% $ 7,328,145,916.62
EDR Endeavour Silver Corp. 2.9 9% -16% -35% -34% $ 598,935,903.80
EFR Energy Fuels Inc. 11.58 6% 14% 42% 25% $ 1,858,386,898.38
ETG Entree Resources Ltd. 1.27 2% -2% 2% 21% $ 257,334,862.52
EQX Equinox Gold Corp. 6.42 2% 4% -6% 47% $ 2,009,337,589.86
ERD Erdene Resource Development Corporation 0.305 9% -6% -10% 7% $ 105,093,236.95
ERO Ero Copper Corp. 15.98 -1% -21% -36% 0% $ 1,637,112,248.50
ESM Euro Sun Mining Inc. 0.04 0% -11% -20% -53% $ 12,725,879.92
EOX Euromax Resources Ltd. 0.05 0% -9% -47% 43% $ 24,500,666.00
EXN Excellon Resources Inc. 0.1 11% 5% -73% -79% $ 4,907,208.30
MIN Excelsior Mining Corp. 0.13 -7% -16% -45% -30% $ 33,264,523.80
FDY Faraday Copper Corp. 0.59 7% -6% -30% 34% $ 105,545,934.60
FIL Filo Corp 17.3 -1% -13% -26% 3% $ 2,261,259,939.10
FR First Majestic Silver Corp. 7.19 14% -7% -15% -40% $ 2,063,049,068.09
FF First Mining Gold Corp. 0.125 0% -7% -29% -38% $ 103,531,688.88
FM First Quantum Minerals Ltd. 15.31 -6% -52% -53% -48% $ 10,619,003,353.94
FCU Fission Uranium Corp. 1.02 12% 21% 73% 29% $ 761,459,800.32
FSY Forsys Metals Corp. 0.73 24% 14% 78% 28% $ 142,473,710.91
FVI Fortuna Silver Mines Inc. 4.86 18% 17% 3% 6% $ 1,489,396,960.80
FT Fortune Minerals Limited 0.03 -25% -33% -40% -65% $ 16,717,535.17
FNV Franco-Nevada Corporation 165.16 0% -14% -20% -9% $ 31,730,442,416.24
FVL Freegold Ventures Limited 0.34 -1% -18% -48% -31% $ 147,580,657.35
FURY Fury Gold Mines Limited 0.465 3% -3% -34% -1% $ 67,679,564.25
GAU Galiano Gold Inc. 0.81 11% 4% -5% 7% $ 184,453,631.46
GATO Gatos Silver, Inc. 7.74 21% 10% 8% 66% $ 535,315,606.02
GENM Generation Mining Limited 0.24 7% -28% -49% -65% $ 44,044,177.92
GLO Global Atomic Corporation 2.72 28% 36% 1% -27% $ 550,129,117.44
GMX Globex Mining Enterprises Inc. 0.93 13% 15% 22% 45% $ 50,893,329.12
GGD GoGold Resources Inc. 1.23 9% -6% -23% -31% $ 401,450,181.03
GMTN Gold Mountain Mining Corp. 0.085 -6% 0% -50% -48% $ 7,470,940.79
GRC Gold Springs Resource Corp. 0.095 6% 0% -17% -14% $ 26,731,115.01
AUMN Golden Minerals Company 0.66 -1% -49% -89% -92% $ 5,726,404.24
GGA Goldgroup Mining Inc. 0.035 0% 0% -50% -71% $ 2,896,010.46
GOLD Goldmining Inc. 1.11 4% 3% -20% -11% $ 198,882,234.24
HZM Horizonte Minerals Plc. 0.165 -47% -47% -93% -89% $ 44,513,519.49
HBM HudBay Minerals Inc. 5.95 5% -8% -9% -16% $ 2,076,001,665.85
IAU i-80 Gold Corp. 1.83 3% -19% -40% -42% $ 545,615,113.05
IMG Iamgold Corporation 3.16 0% -1% -15% 32% $ 1,520,445,325.44
III Imperial Metals Corporation 1.89 -3% -10% 8% -17% $ 305,936,834.49
ITH International Tower Hill Mines Ltd. 0.48 -9% -8% -27% -19% $ 94,025,054.88
IE Ivanhoe Electric Inc. 14.18 3% -8% -23% -2% $ 1,687,955,507.70
IVN Ivanhoe Mines Ltd. 11.01 10% -1% -4% 5% $ 13,438,406,337.00
JAG Jaguar Mining Inc. 1.71 20% 25% -28% -37% $ 135,994,663.80
KNT K92 Mining Inc. 5.31 12% -9% -13% -25% $ 1,244,252,273.22
KRN Karnalyte Resources Inc. 0.22 0% -12% -2% -15% $ 11,722,476.04
KRR Karora Resources Inc. 4.23 7% 0% -16% 12% $ 751,835,039.40
K Kinross Gold Corporation 7.3 2% 1% 3% 34% $ 8,962,205,379.10
LIF Labrador Iron Ore Royalty Corporation 31.49 3% 3% 2% 1% $ 2,015,360,000.00
LAM Laramide Resources Ltd. 0.73 18% 26% 103% 30% $ 167,056,628.08
LGO Largo Inc. 2.81 1% -32% -48% -56% $ 179,983,543.23
LGD Liberty Gold Corp. 0.245 -6% -11% -51% -35% $ 83,950,066.83
LAAC Lithium Americas (Argentina) Corp. 7.66 -4% -20% -75% -77% $ 1,228,451,281.80
LIRC Lithium Royalty Corp. 10.76 1% 0% -27% 0% $ 268,022,088.16
LN Loncor Gold Inc. 0.345 0% 3% -13% 15% $ 52,834,740.03
LUC Lucara Diamond Corp. 0.36 3% 0% -23% -32% $ 163,810,394.28
LUG Lundin Gold Inc. 15.19 1% -13% -13% 31% $ 3,609,164,278.65
LUN Lundin Mining Corporation 8.98 7% -3% -14% 14% $ 6,945,297,636.10
MAG MAG Silver Corp. 14.34 5% -6% -10% -30% $ 1,476,283,110.42
MND Mandalay Resources Corporation 1.72 1% -12% -26% -5% $ 159,760,351.00
MOZ Marathon Gold Corporation 0.79 23% 55% -6% -6% $ 370,638,796.07
MARI Marimaca Copper Corp. 3.3 -5% -9% -19% 6% $ 309,833,153.37
MAW Mawson Gold Limited 0.35 3% 23% 119% 150% $ 104,023,787.00
MUX McEwen Mining Inc. 10.16 8% -10% -4% 53% $ 482,337,038.88
MGA Mega Uranium Ltd. 0.395 13% 20% 119% 68% $ 143,497,826.22
MNO Meridian Mining UK Societas 0.31 -3% -5% -33% -16% $ 75,197,539.48
MSV Minco Silver Corporation 0.175 3% 3% -17% 9% $ 10,679,389.53
MSA Mineros S.A. 0.58 0% 2% -9% -17% $ 173,847,693.16
GBAR Monarch Mining Corporation 0.005 0% -67% -90% -94% $ 1,219,192.63
ME Moneta Gold Inc. 0.87 5% 2% -23% -46% $ 106,161,164.49
MPVD Mountain Province Diamonds Inc. 0.25 9% -22% -50% -60% $ 55,005,492.88
NCU Nevada Copper Corp. 0.14 -10% -10% -51% -49% $ 202,931,159.95
NGD New Gold Inc. 1.66 6% 11% -7% 17% $ 1,136,282,456.64
NUAG New Pacific Metals Corp. 2.39 15% -4% -29% -11% $ 408,461,472.98
NCM Newcrest Mining Limited 0 -100% -100% -100% -100% $ 18,465,864,615.80
NGT Newmont Corporation 49.9 6% -10% -17% -16% $ 57,565,521,583.30
NXE NexGen Energy Ltd. 8.74 6% 13% 66% 51% $ 4,564,669,411.12
NEXT NextSource Materials Inc. 1.42 -1% 9% -28% -48% $ 220,915,799.94
NCP Nickel Creek Platinum Corp. 0.015 -25% -40% -50% -75% $ 6,991,929.26
NHK Nighthawk Gold Corp. 0.37 -1% -4% -37% 1% $ 55,451,672.08
NB NioCorp Developments Ltd. 4.94 -7% -1% -24% -56% $ 151,698,294.00
NCF Northcliff Resources Ltd. 0.03 0% 20% -14% 0% $ 7,695,465.27
NDM Northern Dynasty Minerals Ltd. 0.54 20% 19% 86% 59% $ 286,158,425.40
NG NovaGold Resources Inc. 5.44 10% 3% -25% -23% $ 1,817,945,450.56
NVO Novo Resources Corp. 0.165 6% -3% -34% -60% $ 56,421,000.08
NTR Nutrien Ltd. 77.57 5% -9% -6% -26% $ 38,362,037,163.80
OGC OceanaGold Corporation 2.32 3% -10% -22% 2% $ 1,641,113,333.84
OREA Orea Mining Corp. 0.02 0% -20% -81% -71% $ 4,543,898.16
ORE Orezone Gold Corporation 0.8 4% -8% -38% -37% $ 291,416,094.40
OLA Orla Mining Ltd 3.94 -3% -18% -35% -14% $ 1,238,817,743.18
ORV Orvana Minerals Corp. 0.165 0% 6% -18% -25% $ 22,542,823.22
OR Osisko Gold Royalties Ltd 16.9 -4% 2% -24% 0% $ 3,129,304,791.60
OSK Osisko Mining Inc. 2.61 2% -7% -21% -30% $ 970,638,824.70
PAAS Pan American Silver Corp. 19.64 7% -5% -10% 2% $ 7,157,584,198.96
PPTA Perpetua Resources Corp. 4.25 -7% -18% -37% 40% $ 268,586,965.25
PRU Perseus Mining Limited 1.58 4% 10% -13% -18% $ 2,170,231,050.48
PTM Platinum Group Metals Ltd. 1.4 1% -13% -31% -36% $ 142,303,578.25
POM Polymet Mining Corp. 0 -100% -100% -100% -100% $ 556,156,317.86
PRB Probe Gold Inc. 1.28 -1% -15% -26% 3% $ 207,568,792.32
RTG RTG Mining Inc. 0.025 0% -17% -50% -55% $ 20,968,036.38
RUP Rupert Resources Ltd. 3.15 6% -13% -22% -21% $ 640,066,621.22
SGLD Sabre Gold Mines Corp. 0.125 9% -4% -24% -29% $ 9,956,317.88
SSL Sandstorm Gold Ltd. 6.3 0% -6% -13% -7% $ 1,865,949,252.30
SCY Scandium International Mining Corp. 0.03 0% 0% -40% -54% $ 12,455,128.46
SEA Seabridge Gold Inc. 15.9 6% 0% -15% -2% $ 1,334,276,356.80
SBI Serabi Gold plc 0.55 -2% -2% 6% 38% $ 41,654,003.05
S Sherritt International Corporation 0.365 -9% -13% -30% -26% $ 146,996,811.60
SMT Sierra Metals Inc. 0.54 -17% 52% 38% 86% $ 88,880,255.64
SGNL Signal Gold Inc. 0.13 -10% -32% -55% -57% $ 28,574,072.28
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.105 0% 0% -48% -45% $ 4,973,393.46
ELEF Silver Elephant Mining Corp. 0.29 -11% -17% -27% -50% $ 9,524,156.22
SVM Silvercorp Metals Inc. 3.23 9% 0% -32% -9% $ 571,128,564.47
SIL SilverCrest Metals Inc. 7.39 4% 10% -20% -12% $ 1,077,523,809.96
SKE Skeena Resources Limited 5.43 16% -13% -26% -26% $ 482,795,358.27
SLS Solaris Resources Inc. 5.18 7% -13% -16% -19% $ 767,406,277.40
SOLG SolGold plc 0.155 3% -14% -46% -52% $ 465,171,581.13
SLR Solitario Resources Corp. 0.7 0% -10% -17% -7% $ 54,456,400.60
SGQ SouthGobi Resources Ltd 0.23 24% 100% 0% 53% $ 67,909,979.17
SSRM SSR Mining Inc. 15.96 -1% -16% -26% -15% $ 3,254,052,368.28
SAU St. Augustine Gold and Copper Limited 0.085 0% 13% 70% 42% $ 85,969,405.20
DIAM Star Diamond Corporation 0.07 -13% -18% -13% -18% $ 35,730,072.75
SAM Starcore International Mines Ltd. 0.1 -9% -26% -43% -31% $ 5,564,685.10
STGO Steppe Gold Ltd. 0.67 -3% 0% -32% -46% $ 70,035,510.71
SMC Sulliden Mining Capital Inc. 0.06 71% 140% 33% 50% $ 7,696,558.74
TSK Talisker Resources Ltd. 0.27 4% -18% -61% -65% $ 23,689,118.25
TLO Talon Metals Corp. 0.23 0% -6% -27% -47% $ 214,430,432.44
TKO Taseko Mines Limited 1.66 2% 4% -14% -5% $ 479,287,062.36
TI Titan Mining Corporation 0.39 -5% -5% -18% -22% $ 57,273,971.58
TXG Torex Gold Resources Inc. 13.08 1% -9% -35% 21% $ 1,123,381,725.24
TML Treasury Metals Inc. 0.13 0% -7% -59% -62% $ 20,810,442.94
TMQ Trilogy Metals Inc. 0.63 -2% 2% -13% -16% $ 98,206,821.09
TFPM Triple Flag Precious Metals Corp. 17.16 4% -4% -14% 15% $ 3,458,937,115.92
TLG Troilus Gold Corp. 0.32 -3% -21% -43% -43% $ 78,990,579.96
TNX TRX Gold Corporation 0.51 -2% -6% -32% 6% $ 141,213,884.70
URE Ur-Energy Inc. 2.29 8% 13% 86% 38% $ 609,080,922.58
NPK Verde Agritech Ltd. 1.33 6% -11% -40% -78% $ 71,104,127.40
VGCX Victoria Gold Corp. 6.03 11% -1% -32% -21% $ 401,202,130.50
VGZ Vista Gold Corp. 0.41 -2% -24% -49% -43% $ 49,447,432.54
WM Wallbridge Mining Company Limited 0.085 -6% -26% -41% -54% $ 81,299,963.04
WDO Wesdome Gold Mines Ltd. 7.33 2% -5% -15% -19% $ 1,091,816,305.51
WRN Western Copper and Gold Corporation 1.74 4% -1% -22% -21% $ 282,761,778.06
WRX Western Resources Corp. 0.155 3% -14% -48% -38% $ 65,388,876.48
WPM Wheaton Precious Metals Corp. 62.71 6% 7% -5% 29% $ 28,407,388,002.11
XAM Xanadu Mines Ltd 6.5 -7% -8% 20% 141% $ 109,734,220.80
XTG Xtra-Gold Resources Corp. 0.96 2% 9% 14% 17% $ 44,431,408.32
YRB Yorbeau Resources Inc. 0.035 -13% -13% -30% -42% $ 15,455,591.55
AII Almonty Industries Inc. 0.5 -4% -11% -18% -28% $ 116,444,334.00
TECK.B Teck Resources Limited - Teck Res Cl B SV 49.4 1% -12% -15% 13% $ 25,304,729,655.40
TECK.A Teck Resources Limited - Teck Res Cl A MV 49.34 1% -12% -49% 13% $ 383,149,918.02
FOM Foran Mining Corporation 4.06 4% 3% 26% 47% $ 1,042,264,848.80
EFF 1844 Resources Inc. 0.02 0% -20% -33% -56% $ 1,593,665.16
AUMB 1911 Gold Corporation 0.075 15% -6% -29% -35% $ 5,116,211.63
AIS A.I.S. Resources Limited 0.005 0% 0% -67% -86% $ 1,021,077.05
AME Abacus Mining & Exploration Corporation 0.04 14% 0% 0% 14% $ 4,833,773.64
ABA Abasca Resources Inc. 0.19 -5% 0% 27% 90% $ 10,096,100.11
ABI Abcourt Mines Inc. 0.04 14% 14% -38% -11% $ 19,245,490.12
ABM Aben Minerals Ltd. 0.08 7% -6% -30% -80% $ 1,403,980.20
ABRA AbraSilver Resource Corp. 0.285 6% -3% -11% -28% $ 163,830,385.56
ADZ Adamera Minerals Corp. 0.025 -38% -38% -29% -67% $ 5,890,823.20
ADE Adex Mining Inc. 0.01 100% 100% 0% 0% $ 5,079,085.81
AALI Advance Lithium Corp. 0.025 0% 0% -38% 67% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.38 10% 41% 10% -4% $ 69,157,593.12
ADY Adyton Resources Corporation 0.005 0% -50% -67% -75% $ 863,379.16
AFR AFR NuVenture Resources Inc. 0.015 0% 0% -57% -50% $ 270,580.22
CUCO African Energy Metals Inc. 0.025 25% -29% -50% -89% $ 501,698.80
AAG Aftermath Silver Ltd. 0.22 10% 19% -6% -17% $ 44,565,847.37
AML Akwaaba Mining Ltd. 0.125 -11% -38% -38% -38% $ 1,282,421.88
AEMC Alaska Energy Metals Corporation 0.55 -4% 17% 22% 22% $ 19,569,731.76
ALDE Aldebaran Resources Inc. 0.79 3% -5% 8% 1% $ 134,157,104.80
SNAG Silver North Resources Ltd. 0.135 -29% -33% -10% -23% $ 4,853,654.19
AUAU Allegiant Gold Ltd. 0.105 -9% -16% -49% -45% $ 10,861,129.65
ALM Alliance Mining Corp. 0.085 0% -29% -61% -37% $ 743,266.86
DEX Almadex Minerals Ltd. 0.21 -5% -13% -30% -38% $ 13,116,707.96
AORO Aloro Mining Corp. 0.01 0% 0% -75% -50% $ 577,292.63
ALEX Alpha Exploration Ltd. 0.67 2% -1% -4% 29% $ 43,944,170.38
AFM Alphamin Resources Corp. 0.86 -3% -4% 4% 23% $ 1,096,795,679.18
ATI Altai Resources Inc. 0.05 -9% 0% -33% -17% $ 2,801,677.60
AVX Altair Resources Inc. 0.005 -50% -50% -50% 0% $ 286,333.12
ALTA Altamira Gold Corp. 0.145 4% 16% -17% -24% $ 23,779,693.47
HHH Helius Minerals Limited 0.07 0% 0% 27% 40% $ 2,375,036.65
GHML Golden Horse Minerals Limited 0.1 0% 11% 54% 186% $ 15,954,728.50
APN Altiplano Metals Inc. 0.08 7% 0% -11% -50% $ 9,946,697.68
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 20% 0% 0% -25% $ 7,031,518.68
AMR AM Resources Corp. 0.025 25% 25% 0% -29% $ 3,928,226.80
AHR Amarc Resources Ltd. 0.095 6% 6% -21% -27% $ 17,736,774.93
AMRQ Amaroq Minerals Ltd. 0.97 -4% 1% 43% 87% $ 255,759,949.47
AMK American Creek Resources Ltd. 0.105 0% -13% -38% -19% $ 41,725,961.45
AE American Eagle Gold Corp. 0.215 0% -19% 59% -20% $ 20,697,026.17
LI American Lithium Corp. 1.61 7% -4% -43% -21% $ 345,595,860.54
AMX Amex Exploration Inc. 1.17 4% 2% -31% -35% $ 119,761,881.16
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.59 -2% -2% -26% -18% $ 93,999,499.80
AEC Anfield Energy Inc. 0.075 7% -12% 15% 15% $ 75,746,926.72
AWM Angel Wing Metals Inc. 0.13 0% 0% -54% -28% $ 8,742,837.22
ANK Angkor Resources Corp. 0.095 -5% 6% 19% 19% $ 18,445,880.50
AAU Angold Resources Ltd. 0.08 -6% 78% -47% -77% $ 1,157,642.08
GUS Angus Gold Inc. 0.49 -2% -2% -42% -31% $ 24,059,514.50
AGD Antioquia Gold Inc. 0.01 0% 0% 0% -50% $ 4,746,990.69
ANTL Antler Gold Inc. 0.07 0% 0% -30% -30% $ 5,658,165.45
APX Apex Resources Inc. 0.075 15% -12% 15% 88% $ 2,712,183.38
APMI Apogee Minerals Ltd. 0.05 0% -9% -17% -47% $ 1,064,000.05
APGO Apollo Silver Corp. 0.08 0% -11% -50% -38% $ 13,956,831.60
ARJN Aranjin Resources Ltd. 0.015 0% 0% -40% -25% $ 5,813,901.66
ABR Arbor Metals Corp. 1.3 -8% -19% -58% -51% $ 82,653,413.70
ACS Archon Minerals Limited 0.14 0% 8% -30% -48% $ 7,618,346.12
ADD Arctic Star Exploration Corp. 0.01 -33% 0% -60% -78% $ 2,030,670.36
AWX Arcwest Exploration Inc. 0.06 0% 9% 0% 0% $ 4,978,677.42
LIT Argentina Lithium & Energy Corp. 0.335 -9% -28% 37% 2% $ 42,626,560.93
ASL Argentum Silver Corp. 0.04 0% -20% 0% -11% $ 2,063,941.72
DAN Arianne Phosphate Inc. 0.29 53% 9% -23% -21% $ 57,074,688.59
AZS Arizona Gold & Silver Inc. 0.42 4% 24% -22% 50% $ 30,051,296.10
ARK Arras Minerals Corp. 0.16 19% 23% -48% -69% $ 10,960,704.00
ARTG Artemis Gold Inc. 5.82 7% 8% 27% 29% $ 1,152,416,459.82
RBZ Arya Resources Ltd. 0.08 0% 14% -24% 45% $ 2,032,799.60
ABZ AsiaBaseMetals Inc. 0.12 0% -17% -20% 4% $ 5,928,344.52
BAY Aston Bay Holdings Ltd. 0.05 -9% -17% 67% 100% $ 11,075,098.45
ASTR Astra Exploration Inc. 0.12 0% 9% -20% -14% $ 5,718,344.52
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.21 0% 5% 24% 40% $ 7,547,502.48
ATX ATEX Resources Inc. 0.64 -3% -15% -44% 42% $ 111,235,186.56
AMI Athabasca Minerals Inc. 0.135 0% -7% 35% -46% $ 10,608,662.61
ATY Atico Mining Corporation 0.14 17% 12% -22% -49% $ 16,980,065.90
SALT Atlas Salt Inc. 0.78 -9% -11% -34% -54% $ 72,894,964.45
ATOM Atomic Minerals Corporation 0.115 -15% 15% 15% -8% $ 1,570,315.80
AAN Aton Resources Inc. 0.185 -8% -8% 16% -12% $ 14,569,554.75
AUGC Au Gold Corp. 0.015 0% -25% -50% -63% $ 504,837.36
AUQ AuQ Gold Mining Inc. 0.055 0% -8% -69% 10% $ 962,607.91
ARU Aurania Resources Ltd. 0.41 5% 82% 26% -2% $ 27,663,416.27
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% 0% -69% $ 1,075,056.26
AU Aurion Resources Ltd. 0.425 0% -11% -38% 4% $ 56,957,506.74
AGLD Austral Gold Limited 0.025 0% 0% -29% -29% $ 15,307,783.83
AVG Avidian Gold Corp. 0.01 -33% -33% -67% -78% $ 1,854,112.07
AVU Avrupa Minerals Ltd. 0.045 13% 50% 0% 50% $ 2,394,213.93
ARIC Awale Resources Limited 0.115 15% -15% -18% -30% $ 6,463,346.04
AXM AXMIN Inc. 0.015 -25% -40% -70% -57% $ 2,245,310.72
AZR Azarga Metals Corp. 0.1 0% 11% 0% -33% $ 3,350,527.30
AZM Azimut Exploration Inc. 0.78 -6% -10% -36% 39% $ 66,462,742.32
AAZ Azincourt Energy Corp. 0.03 -14% -20% -25% -40% $ 7,417,573.47
AZT Aztec Minerals Corp. 0.165 3% -3% -44% -45% $ 16,767,234.17
AMZ Azucar Minerals Ltd. 0.05 11% -29% -41% -9% $ 3,691,451.25
BYN Banyan Gold Corp. 0.27 0% -7% -31% -33% $ 76,915,885.23
BRO Barksdale Resources Corp. 0.57 2% -5% -31% -12% $ 47,194,252.58
BGS Baroyeca Gold & Silver Inc. 0.015 -25% 0% -63% -84% $ 997,271.25
BME Barsele Minerals Corp. 0.155 -11% 0% -44% -52% $ 21,325,389.80
BARU Baru Gold Corp. 0.035 17% -13% 17% 40% $ 6,805,055.85
FIND Baselode Energy Corp. 0.46 26% 14% 15% -16% $ 47,576,432.42
BAT Batero Gold Corp. 0.02 0% -20% -43% -50% $ 2,303,647.66
BMV Bathurst Metals Corp. 0.085 6% -6% -51% -29% $ 2,173,268.10
BMR Battery Mineral Resources Corp. 0.12 14% 0% -38% -41% $ 21,303,235.56
BHS Bayhorse Silver Inc. 0.07 100% 367% 180% 40% $ 17,883,550.30
BM BC Moly Ltd. 0.07 -7% -22% -53% -56% $ 2,424,664.69
B BCM Resources Corporation 0.105 0% 31% -5% -5% $ 19,903,080.23
BCM Bear Creek Mining Corporation 0.19 -7% -12% -70% -59% $ 37,727,423.34
BGF Beauce Gold Fields Inc. 0.035 -13% -13% -36% -42% $ 2,613,819.01
BFM Bedford Metals Corp. 0.9 11% 114% 309% 1025% $ 5,814,065.70
BCU Bell Copper Corporation 0.09 -18% -25% -40% -28% $ 11,088,410.99
BEA Belmont Resources Inc. 0.055 10% 83% 57% 10% $ 4,327,579.96
BMET Bemetals Corp. 0.08 -11% -36% -36% -33% $ 14,188,203.60
TAU Thesis Gold Inc 0.5 16% -18% -47% -49% $ 81,483,005.50
BEX Benton Resources Inc. 0.15 3% 150% 114% 30% $ 24,790,393.05
BZ Benz Mining Corp. 0.3 5% 0% -12% -29% $ 50,700,000.00
BRAU Big Ridge Gold Corp. 0.05 11% -17% -50% -50% $ 9,412,291.35
BIGT Big Tree Carbon Inc. 0.055 0% 0% -27% -35% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.03 20% 20% -25% -33% $ 2,810,506.68
BMM Black Mammoth Metals Corporation 0.145 71% 164% 32% 81% $ 2,302,146.30
BRC Blackrock Silver Corp. 0.32 19% -7% 10% -34% $ 61,766,174.40
BWCG Blackwolf Copper and Gold Ltd. 0.22 -2% 5% -31% -4% $ 27,060,000.00
BAG Blende Silver Corp. 0.02 -20% 33% 0% -20% $ 1,419,022.40
MOON Blue Moon Metals Inc. 0.06 0% 9% -29% -60% $ 1,584,245.16
BXR Blue River Resources Ltd. 0.005 0% 0% 0% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.055 -8% -15% -35% -56% $ 14,281,014.33
BAU Blue Star Gold Corp. 0.35 -9% -10% -8% 25% $ 26,998,843.20
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.22 13% -24% -60% -68% $ 33,440,000.00
BMEX BMEX Gold Inc. 0.025 -17% -17% -58% -58% $ 1,521,268.64
BOCA Bocana Resources Corp. 0.035 17% 0% -22% -77% $ 3,542,969.05
BOL Bold Ventures Inc. 0.05 -23% -23% -23% -44% $ 2,625,296.75
BNZ Bonanza Mining Corporation 0.025 0% -17% -50% -50% $ 1,253,555.05
BTR BonTerra Resources Inc. 0.18 3% -3% -42% -50% $ 22,715,190.00
BONE Boron One Holdings Inc. 0.045 -10% 13% -47% 29% $ 7,816,533.72
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.05 0% 11% -47% -64% $ 19,530,471.95
BVA Bravada Gold Corporation 0.035 0% 0% -42% 0% $ 4,760,000.00
BRVO Bravo Mining Corp. 2.81 -3% 11% -17% 66% $ 303,903,908.00
BRG Brigadier Gold Limited 0.01 0% -50% -88% 0% $ 1,916,463.03
BBB Brixton Metals Corporation 0.145 0% -17% -6% -28% $ 55,414,222.98
BRW Brunswick Exploration Inc. 0.98 9% 15% 34% 165% $ 184,971,050.60
BTU BTU Metals Corp. 0.03 20% 50% -40% 50% $ 4,293,630.42
AMMO Bullet Exploration Inc. 0.06 0% 0% -43% -33% $ 1,580,329.26
BGD Bullion Gold Resources Corp. 0.02 -20% 0% -33% -60% $ 1,070,163.76
INFM Infinico Metals Corp. 0.085 42% 13% 113% 13% $ 3,525,388.18
BWR BWR Exploration Inc. 0.025 0% 25% -29% -17% $ 2,650,261.53
CCCM C3 Metals Inc. 0.065 -7% -7% 44% 8% $ 52,292,775.28
CBR Cabral Gold Inc. 0.13 8% 0% 0% -37% $ 24,247,018.51
CNX Callinex Mines Inc. 1.91 -4% -18% -35% -15% $ 32,890,553.35
COR Camino Minerals Corporation 0.06 9% 33% -43% 200% $ 10,399,804.02
CCB Canada Carbon Inc. 0.025 0% -29% -17% -64% $ 5,100,111.03
CNC Canada Nickel Company Inc. 0.98 -1% -17% -32% -27% $ 138,985,701.12
CONE Canada One Mining Corp. 0.05 0% -38% -58% -58% $ 1,678,839.30
LL Canada Rare Earth Corp. 0.025 0% -17% -50% -29% $ 5,247,692.40
CCW Canada Silver Cobalt Works Inc. 0.04 0% -11% -38% -58% $ 10,469,798.52
CCMI Canadian Critical Minerals Inc. 0.03 0% 0% -25% -60% $ 7,715,580.51
CNRI Canadian North Resources Inc. 2 -13% -37% -11% -13% $ 204,078,302.00
CPS Canadian Premium Sand Inc. 0.31 2% -16% -47% -30% $ 24,091,854.60
CAF Canaf Investments Inc. 0.17 -6% -8% 31% 70% $ 8,062,453.15
CVV CanAlaska Uranium Ltd. 0.38 -1% -19% 17% -14% $ 47,526,919.96
CLZ Canasil Resources Inc. 0.015 50% 50% -40% -63% $ 2,157,214.20
CAND Candelaria Mining Corp. 0.015 0% -25% -57% -79% $ 2,248,119.39
CANX Canex Metals Inc 0.03 -14% -33% -50% -57% $ 3,164,597.01
CML CaNickel Mining Limited 0.055 -31% -31% -31% -39% $ 2,063,620.30
CLV Canoe Mining Ventures Corp. 0.035 17% 0% -63% -13% $ 844,911.06
ROX Canstar Resources Inc. 0.025 -29% -17% -58% -69% $ 2,846,063.85
CTM Canterra Minerals Corporation 0.05 0% -29% -23% 0% $ 4,510,546.74
CD Cantex Mine Development Corp. 0.21 -5% -5% 8% -19% $ 18,977,366.52
CDA Canuc Resources Corporation 0.125 4% -7% 79% 79% $ 18,308,707.25
CXG Canxgold Mining Corp. 0.005 0% 0% -67% -83% $ 378,499.18
CMIL Capella Minerals Limited 0.02 0% 0% -20% -60% $ 3,904,203.90
CAPT Capitan Silver Corp. 0.115 -4% -18% -43% -54% $ 7,764,984.81
CRB Cariboo Rose Resources Ltd. 0.035 0% -22% -22% 17% $ 1,661,166.08
CGD Carlin Gold Corporation 0.155 -3% -6% 3% -23% $ 2,874,314.42
RUSH Carolina Rush Corporation 0.14 27% 17% -13% -7% $ 5,786,791.47
ECR Cartier Resources Inc. 0.075 0% 7% -40% -17% $ 22,840,585.39
CASA CASA Minerals Inc. 0.07 -7% 0% -18% -26% $ 4,625,133.45
CCD Cascadero Copper Corporation 0.01 0% 0% 100% 0% $ 3,001,298.74
GLDC Cassiar Gold Corp. 0.275 2% -15% -41% -52% $ 26,638,987.10
CBLT CBLT Inc. 0.025 0% -17% -29% -29% $ 1,904,426.83
CIO Central Iron Ore Limited 0.05 -9% -17% -23% -33% $ 1,211,862.40
CTN Centurion Minerals Ltd. 0.01 -33% 0% -60% -50% $ 314,690.69
LCE Century Lithium Corp. 0.67 3% -13% -34% -39% $ 100,640,000.00
CERT Cerrado Gold Inc. 0.66 29% -3% -20% -13% $ 64,848,457.08
CYL Ceylon Graphite Corp. 0.04 0% 33% -50% -47% $ 6,654,554.00
PERU Chakana Copper Corp. 0.04 0% 0% -43% -47% $ 6,781,170.32
CBA Champion Bear Resources Ltd. 0.09 0% 0% -5% -40% $ 5,440,481.82
NZP Chatham Rock Phosphate Limited 0.09 0% 20% -14% -33% $ 7,679,635.83
CKG Chesapeake Gold Corp. 1.67 5% -7% 4% -17% $ 112,502,666.22
CBG Chibougamau Independent Mines Inc. 0.11 0% -8% 0% 22% $ 6,717,208.96
CRI Churchill Resources Inc. 0.085 31% 89% 0% -35% $ 12,774,805.92
AIR Clean Air Metals Inc. 0.04 0% -11% -38% -65% $ 8,954,444.92
CZZ Cleghorn Minerals Ltd. 0.075 0% 0% 50% 15% $ 2,362,789.05
CMB CMC Metals Ltd. 0.06 20% -14% -54% -70% $ 8,558,169.84
COCO Coast Copper Corp. 0.04 -11% -20% -20% -33% $ 2,592,067.60
CBI Colibri Resource Corporation 0.045 13% 0% -36% 13% $ 4,352,698.13
CAD Colonial Coal International Corp. 1.88 35% 31% 19% 14% $ 337,322,949.39
CLUS Colossus Resources Corp. 0.165 10% -8% -28% -21% $ 2,241,211.50
CMU Comet Industries Ltd. 4.5 0% 6% 27% 0% $ 23,112,427.50
CMD Commander Resources Ltd. 0.06 20% 0% -20% -25% $ 2,620,994.46
CCE Commerce Resources Corp. 0.115 -15% 0% -4% -26% $ 10,983,148.55
CVB Compass Gold Corporation 0.105 0% 5% 31% 11% $ 10,916,896.83
CSL.H Comstock Mtl 0.025 0% -17% 25% 0% $ 741,799.63
CN Condor Resources Inc. 0.42 -2% -6% 121% 342% $ 60,675,067.44
CQR Conquest Resources Limited 0.015 0% 0% -40% 0% $ 2,029,156.59
CUR Consolidated Uranium Inc. 1.89 15% 2% 59% 11% $ 201,223,900.40
C Contact Gold Corp. 0.015 0% -25% -25% -50% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.495 13% 6% 18% -1% $ 30,058,087.46
CUU Copper Fox Metals Inc. 0.175 6% -5% -27% 13% $ 96,057,878.53
CPL Copper Lake Resources Ltd. 0.02 0% -20% -64% -71% $ 4,732,715.40
CRD Copper Road Resources Inc. 0.1 0% -5% 25% 11% $ 5,521,495.10
CPER CopperCorp Resources Inc. 0.085 13% -19% -47% -32% $ 5,629,156.03
CDB Cordoba Minerals Corp. 0.3 -2% -9% -32% -38% $ 26,918,795.70
CUSN Cornish Metals Inc. 0.175 0% 13% -10% -30% $ 90,996,021.04
CSO Corsa Coal Corp. 0.445 -2% -35% 31% 85% $ 45,658,148.80
CRTS Cortus Metals Inc. 0.005 0% -50% -50% -67% $ 475,226.69
CRE Critical Elements Lithium Corporation 1.4 6% -20% -29% -37% $ 304,899,420.00
VLX Velox Energy Materials Inc. 0.07 56% 27% 27% 180% $ 15,716,766.17
DMR Damara Gold Corp. 0.02 0% 0% -50% -20% $ 1,470,307.78
DEC Decade Resources Ltd. 0.135 -4% -21% 42% 42% $ 12,400,181.36
KRY Koryx Copper Inc. 0.055 22% 22% -27% 38% $ 12,117,077.76
DEFN Defense Metals Corp. 0.17 -3% -13% -31% -23% $ 43,482,527.07
DEF Defiance Silver Corp. 0.1 11% -17% -39% -33% $ 22,900,221.80
DLTA Delta Resources Limited 0.105 5% -19% -79% -19% $ 10,163,848.80
DSLV Denarius Metals Corp. 0.4 -11% 13% -18% -33% $ 25,267,212.00
DAU Desert Gold Ventures Inc. 0.045 13% 13% -18% -36% $ 8,795,987.37
DFR DFR Gold Inc. 0.06 0% -25% -33% -54% $ 10,900,251.12
DMI Diamcor Mining Inc. 0.075 -6% -12% -42% -61% $ 9,638,470.28
DNO Dinero Ventures Ltd. 0.15 0% 0% 25% 0% $ 3,529,999.80
DOS Dios Exploration Inc. 0.05 -17% -29% -38% -17% $ 6,670,513.63
DHR Discovery Harbour Resources Corp. 0.07 27% 40% -30% -30% $ 661,567.34
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.05 0% -47% -29% 0% $ 912,208.05
DMX District Metals Corp. 0.185 6% -16% 95% 236% $ 18,721,623.73
DG Dixie Gold Inc. 0.16 -11% 78% 113% 167% $ 4,117,950.08
DLP DLP Resources Inc. 0.4 -5% -11% -25% 67% $ 41,600,000.00
DV Dolly Varden Silver Corporation 0.87 7% 18% 4% 53% $ 234,900,000.00
DCMC Dore Copper Mining Corp. 0.155 3% -23% -11% -59% $ 15,170,485.35
DBG Doubleview Gold Corp. 0.54 6% -13% 17% -4% $ 99,913,334.22
DGO Durango Resources Inc. 0.03 50% 50% -40% -45% $ 2,826,206.16
DYG Dynasty Gold Corp. 0.17 -6% -21% -39% 127% $ 11,308,016.04
ETU E2Gold Inc. 0.025 0% 67% -17% -17% $ 4,629,129.98
ETL E3 Lithium Ltd. 2.71 -6% -17% 0% 25% $ 203,542,759.84
EPL Eagle Plains Resources Ltd. 0.12 -8% 4% -52% -41% $ 13,255,887.24
EAM East Africa Metals Inc. 0.095 0% -14% -24% -27% $ 19,406,622.42
ETF Eastfield Resources Ltd. 0.02 -20% 0% -43% -60% $ 1,111,231.70
EDDY Edison Lithium Corp. 0.2 0% -5% -55% -55% $ 3,420,170.26
EDM EDM Resources Inc. 0.14 0% -13% -68% -71% $ 3,675,160.02
EGR EGR Exploration Ltd. 0.035 0% -13% -53% -42% $ 1,406,972.07
ERA Elcora Advanced Materials Corp. 0.03 -14% -14% -54% -40% $ 5,893,195.46
ELBM Electra Battery Materials Corporation 0.69 -5% -8% -47% -79% $ 24,501,576.39
ELEC Electric Royalties Ltd. 0.17 -6% -11% -47% -31% $ 16,422,256.53
ECU Element 29 Resources Inc. 0.12 0% -20% -37% -43% $ 13,281,076.63
ELE Elemental Altus Royalties Corp. 1.09 -4% -1% -12% -14% $ 211,669,623.36
ELVT Elevation Gold Mining Corporation 0.08 -6% -24% -45% -43% $ 8,845,835.84
EMR Emergent Metals Corp. 0.13 44% 86% 4% -48% $ 3,797,127.10
EMO Emerita Resources Corp. 0.295 -6% -12% -60% -74% $ 67,059,685.56
EMNT Eminent Gold Corp. 0.18 -5% -25% -53% -63% $ 8,941,667.76
EP Empire Metals Corp. 0.11 10% 0% 10% 38% $ 10,812,881.75
EMPR Empress Royalty Corp. 0.265 0% -5% -12% -26% $ 31,324,435.77
EMX EMX Royalty Corporation 2.24 0% -7% -14% -7% $ 250,880,000.00
EU Encore Energy Corp. 5.24 16% 22% 88% 81% $ 843,640,000.00
EDG Endurance Gold Corporation 0.175 -3% -5% -30% -51% $ 26,273,807.35
ENDR Enduro Metals Corporation 0.04 -11% -11% -56% -76% $ 9,639,797.72
ENEV Enerev5 Metals Inc. 0.01 -33% -33% -33% -60% $ 2,410,827.18
EAU Engineer Gold Mines Ltd. 0.04 0% -20% -33% -60% $ 1,044,061.32
EGM Engold Mines Ltd. 0.035 0% 0% -36% -56% $ 1,301,354.11
EON EON Lithium Corp. 0.04 -11% -11% -43% -76% $ 695,114.28
EQTY Equity Metals Corporation 0.115 28% 5% -15% 92% $ 17,020,627.67
ERC Eros Resources Corp. 0.03 -14% -25% -45% -40% $ 2,936,812.23
ESK Eskay Mining Corp. 0.31 -13% -51% -42% -72% $ 54,985,116.90
OPTG Optegra Ventures Inc. 0.045 29% -63% -70% -70% $ 396,804.60
REE E-Tech Resources Inc. 0.03 -14% -40% -50% -70% $ 2,839,145.91
EMN Euro Manganese Inc. 0.095 0% -30% -50% -69% $ 38,253,576.57
EUP Europacific Metals Inc. 0.025 -17% -38% -17% 25% $ 1,527,179.08
EVX European Electric Metals Inc. 0.48 0% 0% 0% 269% $ 24,145,325.76
EVNI EV Nickel Inc. 0.17 26% 143% 48% 31% $ 15,279,761.67
EVER Evergold Corp. 0.06 9% 9% 20% 9% $ 7,460,198.16
EXG ExGen Resources Inc. 0.085 -6% 0% -15% -15% $ 5,430,906.19
FUU F3 Uranium Corp. 0.4 29% 5% 29% 471% $ 166,054,982.80
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -53% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.03 -25% 0% -57% -57% $ 827,320.08
FPC Falco Resources Ltd. 0.12 -8% -4% 4% -20% $ 32,589,345.48
FG Falcon Gold Corp. 0.03 -14% 20% -40% -70% $ 4,531,264.29
FNC Fancamp Exploration Ltd. 0.085 0% -6% -15% -23% $ 15,004,055.16
FMN Fidelity Minerals Corp. 0.06 0% -14% -33% -14% $ 5,147,712.54
FYL Finlay Minerals Ltd. 0.025 0% -17% -17% -71% $ 3,452,780.80
FFOX Firefox Gold Corp. 0.03 -14% -40% -63% -65% $ 4,511,431.74
FWZ Fireweed Metals Corp. 1.1 16% -19% 28% 51% $ 159,489,638.00
FEX Fjordland Exploration Inc. 0.025 0% 25% 0% 0% $ 2,073,388.28
FLYN Flying Nickel Mining Corp. 0.105 11% 0% -25% -45% $ 8,164,710.97
FMS Focus Graphite Inc. 0.18 -3% -10% -37% -37% $ 10,426,428.36
FKM Fokus Mining Corporation 0.04 -11% -11% -47% -47% $ 4,442,378.40
FTJ Fort St. James Nickel Corp. 0.07 0% 0% -48% 40% $ 1,837,378.34
FOR Fortune Bay Corp. 0.18 3% -23% -14% -42% $ 8,153,616.11
FMC Forum Energy Metals Corp. 0.15 25% 0% 88% 36% $ 33,656,867.85
GPAC Great Pacific Gold Corp. 0.65 23% 81% 35% 86% $ 55,704,543.84
FDR Founders Metals Inc. 0.86 -1% 2% 169% 330% $ 42,592,683.36
FPX FPX Nickel Corp. 0.32 3% -10% -30% -22% $ 87,641,998.72
FRED Fredonia Mining Inc. 0.05 0% -23% -57% -62% $ 8,857,772.20
FMAN Freeman Gold Corp. 0.125 14% -7% -40% -46% $ 16,468,935.50
FRI Freeport Resources Inc. 0.02 0% -20% -56% -33% $ 3,146,536.44
FRE Fremont Gold Ltd. 0.07 8% -13% -44% -30% $ 2,616,046.79
FL Frontier Lithium Inc. 0.81 -9% -19% -59% -60% $ 184,377,903.21
FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.03 -14% -50% -50% -40% $ 1,779,373.68
FUSE Fuse Battery Metals Inc. 0.035 -13% -22% -30% -53% $ 6,578,208.04
GMIN G Mining Ventures Corp. 1.22 2% 6% 6% 79% $ 545,970,813.20
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.81 -2% 0% -2% 21% $ 131,772,096.00
GBU Gabriel Resources Ltd. 0.42 6% -5% 47% 83% $ 412,000,000.00
GAL Galantas Gold Corporation 0.255 16% 16% -9% -52% $ 27,574,398.99
GGO Galleon Gold Corp. 0.1 -9% -17% -60% -49% $ 6,351,467.50
GRI Galore Resources Inc. 0.015 -25% 0% 50% -50% $ 2,485,971.45
MTK Montauk Metals Inc. 0.035 0% 17% -50% -59% $ 1,456,979.27
GWM Galway Metals Inc. 0.25 0% -11% -46% -71% $ 19,101,070.80
GGI Garibaldi Resources Corp. 0.085 -15% -26% -41% -66% $ 11,645,000.00
GEN Generation Gold Corp. 0.045 -25% -44% -44% -64% $ 523,094.94
GENI Genius Metals Inc. 0.045 0% -10% -25% -31% $ 4,395,885.44
GSP Gensource Potash Corporation 0.08 -11% -24% -33% -50% $ 38,231,653.94
GMA Geomega Resources Inc. 0.13 -7% -4% -28% -10% $ 18,590,000.00
GTC Getty Copper Inc. 0.05 0% -17% 43% 11% $ 6,094,560.25
GFG GFG Resources Inc. 0.075 -6% -6% -35% -25% $ 15,971,338.88
GGL GGL Resources Corp. 0.04 0% -20% -33% -60% $ 3,194,299.00
GGX GGX Gold Corp. 0.035 -13% -30% -36% 0% $ 1,261,880.59
GIGA Giga Metals Corporation 0.2 0% -18% -23% -38% $ 19,580,825.60
GIT Gitennes Exploration Inc. 0.015 0% 0% -40% -50% $ 644,771.22
EMM Giyani Metals Corp. 0.125 4% -19% -17% -26% $ 27,434,761.88
NIKL GK Resources Ltd. 0.07 0% -30% -50% -22% $ 1,218,714.77
GLI Glacier Lake Resources Inc. 0.05 -33% -33% -38% -29% $ 1,082,627.70
GLAD Gladiator Metals Corp. 0.3 0% -9% -56% 50% $ 12,252,443.10
GER Glen Eagle Resources Inc. 0.01 0% -50% -33% -50% $ 2,187,029.78
GBML Global Battery Metals Ltd. 0.075 -32% -32% -48% -17% $ 5,890,446.00
GEMC Global Energy Metals Corporation 0.05 0% -9% -43% -38% $ 2,296,106.35
GMV GMV Minerals Inc. 0.19 -3% 19% 12% 90% $ 15,975,680.37
GG Golconda Gold Ltd. 0.115 5% -18% -57% -66% $ 8,196,430.42
GXX Gold Basin Resources Corporation 0.13 0% -16% -26% -13% $ 14,938,323.79
GBRC Gold Bull Resources Corp. 0.5 32% 47% -29% 0% $ 4,917,343.00
GLDL Gold Line Resources Ltd. 0.095 0% -5% -5% -50% $ 4,727,412.50
GRZ Gold Reserve Inc. 3.15 3% 13% 82% 119% $ 309,593,378.10
YGT Gold Terra Resource Corp. 0.065 -7% -19% -35% -65% $ 18,278,161.46
AUU Gold79 Mines Ltd. 0.02 33% 0% -43% -20% $ 2,869,478.69
GLB Goldbank Mining Corporation 0.105 5% 62% 17% 75% $ 15,033,128.78
GCN Goldcliff Resource Corporation 0.025 0% 0% -38% -38% $ 1,681,447.68
GRG Golden Arrow Resources Corporation 0.055 -8% -8% -54% -59% $ 6,343,829.80
GCC Golden Cariboo Resources Ltd. 0.03 0% -14% -68% -60% $ 1,306,020.39
GNG Golden Goliath Resources Ltd. 0.07 -7% -13% -33% -60% $ 1,781,368.68
GHR.H Glden Harp 0.09 0% -25% 13% -10% $ 2,697,073.74
GDP Golden Pursuit Resources Ltd. 0.12 0% -4% -40% -37% $ 4,679,136.00
GLDN Golden Ridge Resources Ltd. 0.055 -8% -8% -15% -15% $ 3,214,272.60
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -18% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.1 -17% -5% -44% -50% $ 1,967,461.30
SVRS Silver Storm Mining Ltd. 0.1 11% -20% -35% -41% $ 39,714,086.00
GDX Goldex Resources Corporation 0.085 6% 21% 6% 42% $ 1,666,300.82
GOFL Goldflare Exploration Inc. 0.025 25% 0% -69% -55% $ 2,524,732.28
GHL Goldhills Holding Ltd. 0.04 0% 0% 14% -20% $ 926,746.92
GLD GoldON Resources Ltd. 0.03 -14% -25% -67% -74% $ 931,378.80
GQC GoldQuest Mining Corp. 0.085 13% 6% -15% -48% $ 20,755,390.72
GSHR Goldshore Resources Inc. 0.095 -5% -14% -60% -67% $ 19,822,692.21
GXS Goldsource Mines Inc. 0.23 0% -8% -38% -39% $ 13,753,236.40
GMI Green Mining Innovation Inc. 0.11 -21% 38% 57% 100% $ 6,687,131.00
GSTM Goldstorm Metals Corp. 0.18 0% -5% -23% -50% $ 11,565,122.22
GOT Goliath Resources Limited 0.83 6% 11% 41% -36% $ 83,830,000.00
GSS Gossan Resources Limited 0.03 0% -14% -54% -40% $ 2,004,044.13
GXU GoviEx Uranium Inc. 0.19 9% 19% 36% -12% $ 138,015,188.32
GWA Gowest Gold Ltd. 0.105 75% 11% -30% 50% $ 49,488,414.00
GPM GPM Metals Inc. 0.04 0% 14% -38% -33% $ 3,351,162.32
GRSL GR Silver Mining Ltd. 0.06 9% 20% -29% -56% $ 18,070,638.36
GGM Granada Gold Mine Inc. 0.01 0% -33% -71% -67% $ 1,588,308.35
GPG Grande Portage Resources Ltd. 0.22 7% 38% 13% 0% $ 25,014,280.72
GCX Granite Creek Copper Ltd. 0.035 0% -13% -46% -46% $ 5,626,871.18
GEL Graphano Energy Ltd. 0.105 0% 11% -34% -64% $ 1,794,268.14
GPH Graphite One Inc. 1 4% -7% -36% -18% $ 130,532,467.23
GRAT Gratomic Inc. 0.17 -6% -6% -41% -58% $ 35,866,047.06
GR Great Atlantic Resources Corp. 0.035 17% 17% 0% -22% $ 1,754,398.31
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -33% 0% $ 848,460.82
GEM Green Battery Minerals Inc. 0.05 0% 11% -33% -9% $ 4,304,432.20
GCOM Green Shift Commodities Ltd. 0.055 -15% -50% -45% -56% $ 5,268,384.99
VGN Greencastle Resources Ltd. 0.055 0% 0% -15% -31% $ 2,201,246.91
GRDM Grid Metals Corp. 0.11 -8% -4% -24% -37% $ 20,172,807.11
GZD Grizzly Discoveries Inc. 0.04 -20% -27% -60% -60% $ 5,985,764.76
GVR Grosvenor Resource Corporation 0.07 0% 0% -7% 8% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.085 -11% -19% -65% -72% $ 6,895,248.57
ZNG Group Eleven Resources Corp. 0.085 -11% -23% 13% 21% $ 15,747,135.12
GSPR GSP Resource Corp. 0.11 0% -19% -27% 38% $ 3,393,875.63
GSVR Guanajuato Silver Company Ltd. 0.29 2% 0% -37% -36% $ 99,499,043.40
GUG Gungnir Resources Inc. 0.03 -14% -14% -45% -65% $ 3,588,893.58
GUN Gunpoint Exploration Ltd. 0.47 0% -6% -16% -6% $ 23,920,618.51
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.085 42% 6% 113% -15% $ 12,853,703.06
HCC Hanna Capital Corp. 0.015 0% 0% 0% -25% $ 851,592.26
HAN Hannan Metals Ltd. 0.145 -24% -24% -42% -50% $ 15,317,619.66
HANS Hanstone Gold Corp. 0.035 0% -50% -53% -42% $ 1,786,509.38
HPY Happy Creek Minerals Ltd. 0.06 -8% 33% 71% 71% $ 7,958,517.30
HAR Harfang Exploration inc. 0.145 7% 4% -34% -28% $ 8,824,534.12
HVG Harvest Gold Corp. 0.025 0% 25% 25% 0% $ 979,140.70
HAWK Hawkeye Gold & Diamond Inc. 0.04 -11% 0% -33% -60% $ 392,798.12
HSTR Heliostar Metals Ltd. 0.28 2% 6% -42% 12% $ 46,673,938.08
DTWO D2 Lithium Corp. 0.1 0% 0% -62% -82% $ 3,623,180.40
HMLO Hemlo Explorers Inc. 0.06 0% -25% -14% -25% $ 3,043,495.20
BIG Hercules Silver Corp. 1.46 27% 181% 734% 1725% $ 283,387,843.98
HBK Highbank Resources Ltd. 0.02 0% -20% -50% -56% $ 448,356.32
HIGH Highgold Mining Inc. 0.275 -7% -21% -61% -60% $ 24,573,031.84
HI Highland Copper Company Inc. 0.07 0% 0% -7% -18% $ 51,545,453.33
HWY Highway 50 Gold Corp. 0.1 0% 11% -41% -17% $ 4,577,421.40
ESPN Hispania Resources Inc. 0.155 0% 19% 11% 63% $ 9,069,074.65
HMR Homerun Resources Inc. 0.65 2% -7% 51% 491% $ 31,674,841.25
TUF Honey Badger Silver Inc. 0.07 -7% 0% -53% -65% $ 2,807,104.37
HCU Horizon Copper Corp. 0.74 16% 16% 23% 23% $ 63,945,436.48
HCH Hot Chili Limited 0.97 -1% -3% 13% 24% $ 115,861,849.82
HUD Hudson Resources Inc. 0.025 0% -17% -17% -17% $ 3,632,850.76
HMAN Huntsman Exploration Inc. 0.03 0% 20% -60% -70% $ 471,742.80
ICM Iconic Minerals Ltd. 0.035 -13% 17% -61% -63% $ 5,162,816.79
IRI IEMR Resources Inc. 0.01 0% 0% -33% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.05 -9% 0% -44% -44% $ 13,856,401.50
IMR iMetal Resources Inc. 0.065 0% -19% -70% -58% $ 3,307,204.10
IPT IMPACT Silver Corp. 0.19 -7% -12% -36% -38% $ 36,667,427.59
IPG Imperial Mining Group Ltd. 0.065 30% 44% -13% -24% $ 14,432,097.82
INCA Inca One Gold Corp. 0.125 -11% -17% -14% -26% $ 5,291,076.57
IGO Independence Gold Corp. 0.25 32% 56% 85% 213% $ 36,500,000.00
IXI Indigo Exploration Inc. 0.05 -23% -41% -71% 67% $ 3,611,191.10
INFD Infield Minerals Corp. 0.015 50% -25% -25% -57% $ 731,740.97
INFI Infinitum Copper Corp. 0.02 -20% -50% -67% -78% $ 1,466,760.80
MINE Inomin Mines Inc. 0.04 14% 14% -43% -11% $ 1,532,542.08
ITR Integra Resources Corp. 0.95 -4% -14% -42% -58% $ 65,338,654.45
ICON International Iconic Gold Exploration Co 0.01 0% -33% -50% -60% $ 1,013,254.32
ILC International Lithium Corp. 0.035 -13% 0% -30% -46% $ 8,700,530.58
IMM International Metals Mining Corp. 0.12 -20% -37% -60% 50% $ 3,375,287.52
IZZ International Prospect Ventures Ltd. 0.03 0% 0% -14% -14% $ 1,534,853.94
IZ International Zeolite Corp. 0.05 11% 0% -44% -68% $ 2,120,348.10
IRO Inter-Rock Minerals Inc. 0.69 0% -1% -3% 15% $ 15,251,284.59
INTR Intrepid Metals Corp. 0.21 0% -11% 40% 68% $ 10,366,255.62
IVS Inventus Mining Corp. 0.035 -22% -13% -53% -42% $ 4,199,122.60
IZN InZinc Mining Ltd. 0.025 25% -17% 25% -50% $ 3,085,052.10
ION Lithium ION Energy Ltd. 0.1 0% -33% -68% -58% $ 6,071,603.40
ISO IsoEnergy Ltd. 4 16% 4% 61% 15% $ 444,000,000.00
IFOS Itafos Inc. 1.4 3% 12% -19% -21% $ 261,540,778.80
JADE Jade Leader Corp. 0.015 0% 0% -63% -57% $ 973,234.40
JG Japan Gold Corp. 0.075 7% 0% -67% -74% $ 19,238,660.93
JAX Jaxon Mining Inc. 0.015 0% -25% -50% -57% $ 2,520,054.78
JDN Jayden Resources Inc. 0.05 -33% -33% -55% -67% $ 2,925,892.45
JRV Jervois Global Limited 0.03 -14% 0% -65% -92% $ 81,075,620.55
CLM Consolidated Lithium Metals Inc. 0.045 -10% 0% -36% -50% $ 16,409,537.45
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 0% -42% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.125 0% -22% -14% 47% $ 7,818,681.50
JZR JZR Gold Inc. 0.19 -7% -5% -65% -66% $ 7,820,063.96
KTO K2 Gold Corporation 0.095 0% -21% -41% -5% $ 9,315,871.00
KNC K9 Gold Corp. 0.025 0% 0% -38% -67% $ 2,253,400.18
KRL Kainantu Resources Ltd. 0.025 0% -29% -71% -75% $ 2,535,698.90
KZD Kaizen Discovery Inc. 0.115 15% -15% -23% -18% $ 7,583,444.08
KALO Kalo Gold Corp. 0.02 0% 0% -67% -67% $ 2,384,911.00
KAPA Kapa Gold Inc. 0.025 -50% -62% -69% -50% $ 1,395,268.60
KEN.H Kenadyr Mtls 0.01 -33% -78% -78% -78% $ 118,039.55
KLD Kenorland Minerals Ltd. 0.61 3% -3% -18% -13% $ 38,771,904.39
KLM Kermode Resources Ltd. 0.025 0% 0% -75% -75% $ 654,630.43
KES Kesselrun Resources Ltd. 0.035 17% 17% 17% -59% $ 3,292,514.30
KGC Kestrel Gold Inc. 0.0225 -10% -10% -50% -55% $ 2,565,358.40
KIB Kiboko Gold Inc. 0.05 -23% -17% -62% -69% $ 2,206,854.65
KCC Kincora Copper Limited 0.025 -17% 0% -62% -58% $ 5,179,338.53
KING King Global Ventures Inc. 0.36 0% 3% 44% -52% $ 2,561,334.84
KFR Kingfisher Metals Corp. 0.06 9% -20% -33% -40% $ 7,835,169.06
KGS Kingman Minerals Ltd. 0.14 0% 12% -10% 8% $ 970,942.14
KNG Kingsmen Resources Ltd. 0.165 3% 0% -53% -21% $ 3,192,736.64
KTR Kintavar Exploration Inc. 0.015 0% -25% -73% -63% $ 1,928,356.92
KIP Kiplin Metals Inc. 0.11 5% -21% -75% -83% $ 8,364,152.28
KG Klondike Gold Corp. 0.085 6% 21% -19% -19% $ 15,310,476.08
KS Klondike Silver Corp. 0.03 20% 0% -33% -40% $ 8,045,763.21
KRI Kobo Resources Inc. 0.35 17% 17% 40% 40% $ 28,412,434.05
KDK Kodiak Copper Corp. 0.58 -3% -3% -22% -16% $ 37,077,693.64
KTN Kootenay Silver Inc. 0.96 13% 37% 7% -13% $ 43,936,226.88
KORE Kore Mining Ltd. 0.05 11% 0% 25% 100% $ 10,091,317.85
KC Kutcho Copper Corp. 0.115 21% 5% -43% -45% $ 15,456,836.89
LAB Labrador Gold Corp. 0.13 0% -19% -28% -51% $ 22,101,297.27
LG Lahontan Gold Corp. 0.05 -9% -29% -74% -29% $ 7,436,145.05
LRA Lara Exploration Ltd. 0.57 -5% -7% -27% -31% $ 26,106,577.98
LMS Latin Metals Inc. 0.075 7% -32% -56% -40% $ 5,360,718.83
LME Laurion Mineral Exploration Inc. 0.495 10% -7% 43% -16% $ 129,039,589.98
LGC Lavras Gold Corp. 1.04 -5% -19% 230% 154% $ 51,788,271.16
LEM