• Falling far behind Newmont for the title of world’s biggest gold producer, Barrick has set its sights on growing its copper division
  • The Toronto giant’s once embarrassing acquisition of Equinox Minerals may finally be paying off
  • Long life Lumwana mine in Zambia to expand in US$2 billion investment to 240,000tpa

If you can’t beat them move the goalposts.

BHP (ASX:BHP) and Rio Tinto’s (ASX:RIO) bid for supremacy in the iron ore game aside, few rivalries in the mining world have been as pitched and heated as the battle for leadership in the gold sector between the USA’s Newmont and Canada’s Barrick Gold Corp (TSX:ABX).

While America and Canada may be poles apart in terms of economic heft, Barrick is no Terrance and Phillip character in the rivalry between the Denver and Toronto counterparts.

At one point it was a very close run thing, especially after Newmont gobbled up (ironically Canada focused) Goldcorp and Barrick took control of African digger Randgold.

That became extremely heated when Barrick made a controversial and never going to fly bid to eat up its biggest rival — effectively forcing its hand on a JV to merge their Nevada operations, the largest gold mining initiative in the world.

In recent years though Newmont has pulled well ahead, eyeing off production of over 8Mozpa if its deal to acquire Australia’s Newcrest (ASX:NCM) gets across the line.

Barrick on the other hand is expected to produce just 4.2-4.6Moz. And boss Mark Bristow has appeared to throw some shade in the direction of Newmont and acquisitive up-and-coming third place runner Agnico-Eagle, regularly saying in recent times that M&A was either less attractive than exploration, or posed the threat of picking up bad assets encasing the handful of Tier-1 assets actually worth acquiring at the gold sector’s advanced age.

 

But can it be a copper king?

Unable to beat Newmont on the gold side, it could well become a bigger force in copper.

One of the reasons Newmont is so gosh darn keen on Newcrest is the massive copper tonnes it will pick up as part of the deal for Australia’s biggest gold producer.

The Cadia mine in NSW in particular is a more than 100,000tpa copper producer as well as challenging of the title of Australia’s largest gold mine.

Mark Bristow has been on the campaign trail lately, pitching his vision to investors, analysts and media in Africa, where Barrick boast a number of operations.

Ironically, one of Barrick’s most criticised historic deals could be a key to its growing copper business.

(An aside, it has been rumoured and rebuffed that Barrick took a stab at a merger with copper and nickel miner First Quantum earlier this year. We’ll focus on its current ops for now though).

Under pressure from a host of interested parties at the tailend of the last boom, notably China’s Minmetals, Barrick forked out a hefty US$7 billion plus for Equinox Minerals, owner of the Lumwana copper mine in Zambia.

Two years later as prices crashed to long term lows that was hit with a US$4.2 billion writedown. Ouch.

But with the energy transition stoking hopes for a major copper boom for use in EVs and renewables in the decades to come, the investment isn’t looking quite so gloomy and could be key to Barrick’s plot to become a major copper player beyond its current output of 190,000-210,000tpa.

In Lusaka last week Bristow announced plans to spent US$2 billion on a massive expansion at Lumwana.

The increase of its process plant to 50Mtpa over a 36 year life could expand Lumwana alone to 240,000tpa from 2028.

A full feas study is due by the end of next year. It comes as Zambia’s New Dawn Government looks to take a major role in the energy transition, setting a target of churning out 3Mt of copper metal by 2030.

Barrick also produces copper from its Zaldivar and Jabal Sayid JVs in Chile and Saudi Arabia.

UBS this week ratcheted up its long term forecasts for copper from US$7700/t (US$3.50/lb) to US$8800/t (US$4/lb), citing higher incentive prices to bring new operations online.

The commodity is among those analysts remain most bullish on with UBS expecting deficits to start from 2025, with the likelihood of structural deficits if approvals to mine new deposits do not dramatically increase in the next 10 years.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.41 3% 9% 3% 24% $ 66,921,502.57
AEM Agnico Eagle Mines Limited 61.63 0% -4% -19% -1% $ 30,504,612,990.65
AGI Alamos Gold Inc. 15.8 3% -3% -10% 42% $ 6,258,797,420.20
AKE Allkem Limited 9.59 -7% -20% -2% -23% $ 6,113,870,369.74
AMM Almaden Minerals Ltd. 0.195 0% 22% -25% -42% $ 26,758,174.56
ALS Altius Minerals Corporation 21.1 -4% 0% -7% 5% $ 999,288,467.30
USA Americas Gold and Silver Corporation 0.47 -3% -11% -36% -30% $ 102,026,491.27
ARG Amerigo Resources Ltd. 1.26 -1% -11% -25% 30% $ 207,685,506.42
AR Argonaut Gold Inc. 0.52 -7% -20% -27% 18% $ 449,521,145.84
ARIS Aris Mining Corporation 3.17 3% 7% -26% -9% $ 434,921,616.16
AMC Arizona Metals Corp. 2.92 -4% 6% -29% -34% $ 338,842,067.68
ASCU Arizona Sonoran Copper Company Inc. 1.6 2% 3% -12% -6% $ 174,442,016.00
ASND Ascendant Resources Inc. 0.08 -22% -30% -64% -45% $ 10,585,984.32
AOT Ascot Resources Ltd. 0.355 -5% -22% -47% -13% $ 197,347,749.32
G Augusta Gold Corp. 0.61 -12% -25% -58% -59% $ 52,417,149.33
ORA Aura Minerals Inc. 8.55 -3% -1% -19% -10% $ 617,153,632.38
AVL Avalon Advanced Materials Inc. 0.115 -4% -12% -8% -26% $ 64,442,964.35
ASM Avino Silver & Gold Mines Ltd. 0.65 -8% -22% -50% -23% $ 81,147,292.38
AYA Aya Gold & Silver Inc. 6.94 -5% -12% -31% -23% $ 811,629,307.92
BTO B2Gold Corp. 4.01 3% -4% -29% -14% $ 5,203,482,224.90
ABX Barrick Gold Corporation 19.95 1% -8% -25% -10% $ 35,021,585,343.15
BSX Belo Sun Mining Corp. 0.06 0% 0% -20% -78% $ 25,028,038.64
BKI Black Iron Inc. 0.065 -7% -13% -13% -28% $ 19,767,828.47
CXB Calibre Mining Corp. 1.29 -1% -10% -14% 25% $ 587,689,500.24
CCO Cameco Corporation 51.48 -4% 2% 51% 40% $ 22,333,965,671.16
CCM Canagold Resources Ltd. 0.225 0% 0% -12% -17% $ 35,870,996.03
ATCU Alta Copper Corp. 0.38 -4% -10% -32% -37% $ 28,814,863.44
CS Capstone Copper Corp. 5.48 -5% -8% -8% 55% $ 3,806,149,765.96
CEE Centamin plc 1.32 -4% -11% -28% -4% $ 1,529,131,157.40
CG Centerra Gold Inc. 6.3 -5% -18% -33% -7% $ 1,362,051,898.20
CNT Century Global Commodities Corporation 0.035 0% 40% -67% -70% $ 4,137,191.98
CIA Champion Iron Limited 5.15 -5% -1% -17% 11% $ 2,664,073,035.25
CGG China Gold International Resources Corp. Ltd. 5.85 1% -1% 4% 67% $ 2,319,020,455.05
COG Condor Gold plc 0.33 -6% -18% -28% -35% $ 61,860,972.03
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.18 -2% 12% 60% 28% $ 1,832,444,132.54
DSV Discovery Silver Corp. 0.66 -3% -13% -48% -35% $ 260,752,192.80
DPM Dundee Precious Metals Inc. 8.28 -1% -1% -19% 28% $ 1,532,367,345.60
DNG Dynacor Group Inc. 3.13 1% -2% 1% 8% $ 119,972,893.74
ELR Eastern Platinum Limited 0.09 6% -10% -22% -51% $ 18,171,128.34
ECOR Ecora Resources plc 1.72 -7% -9% -25% -20% $ 443,581,390.04
ELD Eldorado Gold Corporation 12.21 1% -6% -16% 29% $ 2,495,880,971.76
ELO Eloro Resources Ltd. 1.8 -2% -16% -51% -49% $ 138,336,327.00
EDV Endeavour Mining plc 25.85 -3% -5% -27% 2% $ 6,404,076,130.65
EDR Endeavour Silver Corp. 3.3 -1% -8% -41% -35% $ 657,222,126.00
EFR Energy Fuels Inc. 10.47 -6% 4% 51% 12% $ 1,657,916,710.32
ETG Entree Resources Ltd. 1.3 2% -2% -2% 57% $ 259,635,836.20
EQX Equinox Gold Corp. 5.73 0% -10% -23% 9% $ 1,793,185,662.51
ERD Erdene Resource Development Corporation 0.295 -2% -8% -19% 0% $ 101,603,307.05
ERO Ero Copper Corp. 22.37 -4% -17% -6% 38% $ 2,090,064,332.75
ESM Euro Sun Mining Inc. 0.05 43% 25% -17% -47% $ 15,474,824.00
EOX Euromax Resources Ltd. 0.06 -8% -14% -37% 50% $ 29,400,799.20
EXN Excellon Resources Inc. 0.09 -5% 6% -78% -83% $ 4,661,847.89
MIN Excelsior Mining Corp. 0.15 -6% -9% -40% -6% $ 41,580,654.75
FDY Faraday Copper Corp. 0.67 -4% -1% -24% 81% $ 117,859,626.97
FIL Filo Corp 19.8 -2% -9% -17% 8% $ 2,587,939,219.80
FR First Majestic Silver Corp. 7.13 2% -8% -29% -42% $ 2,045,814,785.85
FF First Mining Gold Corp. 0.14 0% 4% -24% -33% $ 115,924,225.06
FM First Quantum Minerals Ltd. 30.29 -6% -14% -4% 27% $ 21,002,903,260.43
FCU Fission Uranium Corp. 0.81 -12% 8% 37% 11% $ 598,653,370.35
FSY Forsys Metals Corp. 0.7 3% 35% 54% 13% $ 136,618,626.90
FVI Fortuna Silver Mines Inc. 3.83 4% -1% -29% -9% $ 1,173,742,872.40
FT Fortune Minerals Limited 0.04 -20% 14% -20% -50% $ 21,493,973.79
FNV Franco-Nevada Corporation 180.68 0% -6% -13% 5% $ 34,700,606,350.04
FVL Freegold Ventures Limited 0.35 -8% -19% -22% -24% $ 147,580,657.35
FURY Fury Gold Mines Limited 0.475 1% -14% -38% -17% $ 68,407,301.50
GAU Galiano Gold Inc. 0.74 -6% -15% -16% 1% $ 166,458,155.22
GATO Gatos Silver, Inc. 6.58 -7% 6% -28% 53% $ 455,087,427.34
GENM Generation Mining Limited 0.31 -14% -23% -45% -54% $ 54,137,635.36
GLO Global Atomic Corporation 2.44 7% 36% -6% -35% $ 493,498,178.88
GMX Globex Mining Enterprises Inc. 0.75 -3% -6% -10% 4% $ 41,497,377.00
GGD GoGold Resources Inc. 1.21 0% -13% -42% -27% $ 394,824,223.31
GMTN Gold Mountain Mining Corp. 0.09 13% -5% -57% -51% $ 7,910,407.89
GRC Gold Springs Resource Corp. 0.095 0% 0% -21% -34% $ 26,731,115.01
AUMN Golden Minerals Company 0.86 2% -20% -89% -91% $ 7,350,309.92
GGA Goldgroup Mining Inc. 0.04 -11% 0% -58% -76% $ 2,307,026.24
GOLD Goldmining Inc. 1.07 1% -5% -31% -14% $ 192,685,756.07
HZM Horizonte Minerals Plc. 0.37 -83% -84% -85% -75% $ 99,707,195.22
HBM HudBay Minerals Inc. 6.4 -3% -3% -7% 9% $ 2,232,966,112.00
IAU i-80 Gold Corp. 2.04 0% -20% -40% -27% $ 594,735,384.12
IMG Iamgold Corporation 2.91 -1% -8% -27% 84% $ 1,400,107,773.72
III Imperial Metals Corporation 2.13 -3% -11% 3% -13% $ 344,785,956.33
ITH International Tower Hill Mines Ltd. 0.48 -1% 4% -44% -33% $ 92,066,199.57
IE Ivanhoe Electric Inc. 14.96 -7% -32% 1% 18% $ 1,758,085,960.40
IVN Ivanhoe Mines Ltd. 11.24 -3% -6% -5% 22% $ 13,719,135,988.00
JAG Jaguar Mining Inc. 1.25 -1% -13% -56% -62% $ 98,833,331.25
KNT K92 Mining Inc. 5.44 -6% -10% -28% -34% $ 1,274,714,193.28
KRN Karnalyte Resources Inc. 0.285 6% 24% 4% 12% $ 15,185,934.87
KRR Karora Resources Inc. 3.85 1% -10% -15% 25% $ 674,290,139.60
K Kinross Gold Corporation 6.27 1% -5% -8% 17% $ 7,697,299,545.87
LIF Labrador Iron Ore Royalty Corporation 31.8 -1% 0% 1% 13% $ 2,035,200,000.00
LAM Laramide Resources Ltd. 0.64 -3% 10% 64% 21% $ 145,132,605.44
LGO Largo Inc. 3.89 1% -17% -44% -51% $ 249,154,873.44
LGD Liberty Gold Corp. 0.25 -9% -21% -60% -43% $ 85,616,080.00
LAAC Lithium Americas (Argentina) Corp. 9.02 -61% -64% -65% -76% $ 1,443,629,992.42
LIRC Lithium Royalty Corp. 10.6 -7% -12% -33% 0% $ 263,231,029.60
LN Loncor Gold Inc. 0.29 6% 2% -26% 0% $ 44,411,810.46
LUC Lucara Diamond Corp. 0.36 -8% -16% -26% -39% $ 168,360,683.01
LUG Lundin Gold Inc. 14.98 -2% -2% -12% 46% $ 3,559,157,146.30
LUN Lundin Mining Corporation 9.61 -5% -10% 4% 37% $ 7,431,759,642.31
MAG MAG Silver Corp. 14.05 0% -2% -24% -26% $ 1,446,428,012.65
MND Mandalay Resources Corporation 2.09 8% 39% -23% 0% $ 194,194,028.27
MOZ Marathon Gold Corporation 0.55 -8% -24% -36% -44% $ 221,373,001.30
MARI Marimaca Copper Corp. 3.7 -8% -8% -13% 5% $ 343,662,105.00
MAW Mawson Gold Limited 0.295 -6% 9% 28% 119% $ 87,193,388.95
MUX McEwen Mining Inc. 8.58 -2% -12% -30% 50% $ 407,327,932.44
MGA Mega Uranium Ltd. 0.355 1% 20% 97% 51% $ 128,859,900.78
MNO Meridian Mining UK Societas 0.34 -6% -6% -48% -25% $ 83,687,584.26
MSV Minco Silver Corporation 0.18 6% 6% -14% 6% $ 10,984,514.94
MSA Mineros S.A. 0.57 -3% -3% -22% -46% $ 170,850,319.14
GBAR Monarch Mining Corporation 0.02 0% -20% -67% -73% $ 4,876,770.52
ME Moneta Gold Inc. 0.78 -4% -19% -41% -52% $ 95,178,975.06
MPVD Mountain Province Diamonds Inc. 0.315 -13% -27% -36% -47% $ 67,699,068.16
NCU Nevada Copper Corp. 0.165 0% 14% -52% -28% $ 222,202,680.15
NGD New Gold Inc. 1.45 16% 6% -9% 3% $ 992,231,844.80
NUAG New Pacific Metals Corp. 2.06 -12% -37% -45% -34% $ 351,875,480.40
NCM Newcrest Mining Limited 22.01 3% -1% -14% 39% $ 19,682,018,411.32
NGT Newmont Corporation 51.69 3% -2% -26% -16% $ 41,141,417,007.60
NXE NexGen Energy Ltd. 7.81 -4% 4% 62% 43% $ 3,863,455,696.87
NEXT NextSource Materials Inc. 1.27 0% -20% -41% -41% $ 200,691,114.03
NCP Nickel Creek Platinum Corp. 0.025 0% 25% -44% -50% $ 11,653,215.43
NHK Nighthawk Gold Corp. 0.32 -12% -4% -44% 16% $ 47,958,202.88
NB NioCorp Developments Ltd. 5.01 2% 1% -44% -65% $ 153,537,061.20
NCF Northcliff Resources Ltd. 0.03 20% 0% 0% -14% $ 7,695,465.27
NDM Northern Dynasty Minerals Ltd. 0.425 -4% 2% 29% 28% $ 225,231,594.95
NG NovaGold Resources Inc. 4.82 -7% -11% -41% -27% $ 1,610,753,138.18
NVO Novo Resources Corp. 0.165 -6% -11% -57% -64% $ 56,421,000.08
NTR Nutrien Ltd. 80.25 -4% -7% -12% -32% $ 39,686,204,716.50
OGC OceanaGold Corporation 2.51 -6% -10% -26% 8% $ 1,775,514,856.87
OREA Orea Mining Corp. 0.03 20% 20% -73% -63% $ 6,815,847.24
ORE Orezone Gold Corporation 0.91 5% -4% -36% -34% $ 330,407,778.61
OLA Orla Mining Ltd 4.46 -7% -27% -28% -12% $ 1,400,149,060.82
ORV Orvana Minerals Corp. 0.155 3% -11% -16% -23% $ 21,176,591.51
OR Osisko Gold Royalties Ltd 16.04 1% -6% -28% 10% $ 2,969,404,358.40
OSK Osisko Mining Inc. 2.69 9% -2% -37% -21% $ 1,093,275,332.60
PAAS Pan American Silver Corp. 18.97 -4% -10% -28% -20% $ 6,913,409,992.58
PPTA Perpetua Resources Corp. 4.98 12% 12% -23% 68% $ 314,563,527.66
PRU Perseus Mining Limited 1.36 -4% -14% -36% -4% $ 1,849,490,107.20
PTM Platinum Group Metals Ltd. 1.5 -3% -9% -25% -37% $ 153,565,012.50
POM Polymet Mining Corp. 2.86 1% 1% 0% -29% $ 558,100,920.37
PRB Probe Gold Inc. 1.35 -10% -13% -6% 13% $ 218,920,210.65
RTG RTG Mining Inc. 0.04 0% 0% -20% -27% $ 33,548,858.20
RUP Rupert Resources Ltd. 3.24 5% 2% -26% -18% $ 656,886,908.52
SGLD Sabre Gold Mines Corp. 0.135 0% 8% -29% -61% $ 9,752,823.36
SSL Sandstorm Gold Ltd. 6.15 -3% -14% -26% -14% $ 1,821,460,389.15
SCY Scandium International Mining Corp. 0.035 0% 0% -22% -63% $ 12,455,128.46
SEA Seabridge Gold Inc. 14.09 -1% -8% -22% -20% $ 1,177,591,194.20
SBI Serabi Gold plc 0.405 0% 0% -17% -16% $ 30,672,493.16
S Sherritt International Corporation 0.415 0% -10% -25% 2% $ 164,874,802.20
SMT Sierra Metals Inc. 0.35 -13% -11% -13% -55% $ 57,607,573.10
SGNL Signal Gold Inc. 0.19 -5% -10% -44% -52% $ 41,737,829.72
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.12 4% 26% -44% -44% $ 4,460,081.50
ELEF Silver Elephant Mining Corp. 0.265 2% 2% -42% -51% $ 8,855,527.73
SVM Silvercorp Metals Inc. 3.09 -2% -8% -42% -19% $ 546,362,947.92
SIL SilverCrest Metals Inc. 6.01 0% -6% -37% -28% $ 879,703,917.64
SKE Skeena Resources Limited 5.97 -4% -5% -27% -8% $ 526,343,664.96
SLS Solaris Resources Inc. 5.86 11% 4% -8% 0% $ 868,146,869.80
SOLG SolGold plc 0.185 -12% -27% -41% -23% $ 555,204,790.38
SLR Solitario Resources Corp. 0.76 1% -6% -16% 1% $ 52,453,710.40
SGQ SouthGobi Resources Ltd 0.125 9% -17% -32% -19% $ 36,907,597.38
SSRM SSR Mining Inc. 17.43 -3% -11% -18% -16% $ 3,553,687,173.96
SAU St. Augustine Gold and Copper Limited 0.07 -7% -7% 17% 8% $ 70,798,333.69
DIAM Star Diamond Corporation 0.08 -6% -6% 0% -6% $ 38,112,077.60
SAM Starcore International Mines Ltd. 0.12 -4% 0% -40% -31% $ 6,121,153.61
STGO Steppe Gold Ltd. 0.63 2% -11% -46% -36% $ 67,944,898.45
SMC Sulliden Mining Capital Inc. 0.035 -13% 0% -13% -30% $ 4,489,659.27
TSK Talisker Resources Ltd. 0.325 -6% -3% -50% -48% $ 24,947,833.30
TLO Talon Metals Corp. 0.25 -4% -2% -32% -53% $ 212,804,104.50
TKO Taseko Mines Limited 1.64 -4% -13% -26% 2% $ 473,453,479.44
TI Titan Mining Corporation 0.39 -4% -7% -29% -29% $ 56,592,138.59
TXG Torex Gold Resources Inc. 13.7 -3% -7% -39% 29% $ 1,176,630,706.10
TML Treasury Metals Inc. 0.16 -3% -30% -57% -47% $ 23,780,649.12
TMQ Trilogy Metals Inc. 0.65 -2% 3% -17% -30% $ 101,113,567.10
TFPM Triple Flag Precious Metals Corp. 17.69 -1% 1% -17% 7% $ 3,567,565,951.53
TLG Troilus Gold Corp. 0.37 -13% 9% -49% -10% $ 87,243,327.12
TNX TRX Gold Corporation 0.57 14% 10% -19% -2% $ 157,827,282.90
URE Ur-Energy Inc. 2.05 0% 7% 69% 23% $ 544,927,582.65
NPK Verde Agritech Ltd. 1.56 12% -49% -39% -69% $ 82,110,169.44
VGCX Victoria Gold Corp. 5.75 -2% -8% -44% -25% $ 382,572,512.50
VGZ Vista Gold Corp. 0.51 -7% -18% -42% -31% $ 61,507,781.94
WM Wallbridge Mining Company Limited 0.13 13% 0% -24% -21% $ 121,533,177.35
WDO Wesdome Gold Mines Ltd. 7.32 3% -11% -8% -23% $ 1,079,888,643.72
WRN Western Copper and Gold Corporation 1.73 -7% -10% -29% -8% $ 281,136,710.37
WRX Western Resources Corp. 0.2 11% -13% -25% -20% $ 81,736,095.60
WPM Wheaton Precious Metals Corp. 54.29 -2% -5% -19% 15% $ 24,569,086,182.72
XAM Xanadu Mines Ltd 6.5 -10% -34% 63% 117% $ 99,907,275.65
XTG Xtra-Gold Resources Corp. 0.82 -2% 8% -14% -6% $ 37,991,597.94
YRB Yorbeau Resources Inc. 0.04 0% -11% -20% -20% $ 17,663,533.20
AII Almonty Industries Inc. 0.465 -7% -5% -25% -26% $ 106,035,092.97
TECK.B Teck Resources Limited - Teck Res Cl B SV 55.92 -4% 0% -6% 26% $ 28,631,750,966.88
TECK.A Teck Resources Limited - Teck Res Cl A MV 56 -4% -1% -40% 26% $ 435,567,063.27
FOM Foran Mining Corporation 3.55 -4% -16% -6% 53% $ 911,304,454.00
EFF 1844 Resources Inc. 0.03 -14% -14% -25% -25% $ 2,788,914.03
AUMB 1911 Gold Corporation 0.08 0% -6% -33% -30% $ 5,457,292.40
AIS A.I.S. Resources Limited 0.005 0% -50% -75% -75% $ 2,042,154.09
AME Abacus Mining & Exploration Corporation 0.035 -13% -30% 40% -22% $ 4,229,551.94
ABA Abasca Resources Inc. 0.18 0% -5% 13% 80% $ 9,564,726.42
ABI Abcourt Mines Inc. 0.035 0% -13% -46% -30% $ 16,368,703.86
ABM Aben Minerals Ltd. 0.085 -11% -26% -41% -66% $ 1,684,776.24
ABRA AbraSilver Resource Corp. 0.305 2% 0% -27% -31% $ 162,833,896.54
ADZ Adamera Minerals Corp. 0.03 50% 50% -25% -60% $ 6,884,187.84
ADE Adex Mining Inc. 0.005 -33% -33% -50% -50% $ 3,386,057.21
AALI Advance Lithium Corp. 0.025 0% 0% -55% 25% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.29 -5% -5% -34% -36% $ 52,092,732.48
ADY Adyton Resources Corporation 0.01 0% 0% -33% -50% $ 1,726,758.31
AFR AFR NuVenture Resources Inc. 0.02 -20% 0% -33% -43% $ 360,773.62
CUCO African Energy Metals Inc. 0.04 33% 14% -60% -83% $ 802,718.08
AAG Aftermath Silver Ltd. 0.17 6% 3% -42% -26% $ 35,238,111.87
AML Akwaaba Mining Ltd. 0.015 50% 50% 50% 50% $ 3,077,812.05
AEMC Alaska Energy Metals Corporation 0.48 -6% 7% 66% 7% $ 17,270,517.12
ALDE Aldebaran Resources Inc. 0.84 -1% -3% -11% 22% $ 140,949,869.60
SNAG Silver North Resources Ltd. 0.23 10% 10% 84% 31% $ 7,172,548.65
AUAU Allegiant Gold Ltd. 0.13 0% -4% -32% -38% $ 13,447,112.90
ALM Alliance Mining Corp. 0.105 5% -19% -48% -22% $ 918,153.18
DEX Almadex Minerals Ltd. 0.255 6% -6% -25% -18% $ 15,251,986.00
AORO Aloro Mining Corp. 0.01 0% -33% -75% -33% $ 577,292.63
ALEX Alpha Exploration Ltd. 0.64 -7% -18% -17% 23% $ 41,976,520.96
AFM Alphamin Resources Corp. 0.87 -1% -4% 10% 24% $ 1,109,549,117.31
ATI Altai Resources Inc. 0.06 -8% 0% -20% 0% $ 3,362,013.12
AVX Altair Resources Inc. 0.01 0% 0% -60% -60% $ 572,666.24
ALTA Altamira Gold Corp. 0.125 -4% -11% -43% -29% $ 20,499,735.75
ANE Altan Nevada Minerals Limited 0.06 0% 0% 71% 0% $ 2,035,745.70
GHML Golden Horse Minerals Limited 0.09 0% 6% 29% 80% $ 14,359,255.65
APN Altiplano Metals Inc. 0.09 0% -25% -33% -63% $ 11,621,703.50
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.03 20% 0% -25% -25% $ 7,031,518.68
AMR AM Resources Corp. 0.025 25% 25% -29% -29% $ 3,928,226.80
AHR Amarc Resources Ltd. 0.1 0% 0% -17% -29% $ 18,670,289.40
AMRQ Amaroq Minerals Ltd. 0.97 -2% 1% 43% 70% $ 255,759,949.47
AMK American Creek Resources Ltd. 0.125 4% 0% -31% -4% $ 47,686,813.08
AE American Eagle Gold Corp. 0.195 -15% -28% 117% 680% $ 18,771,721.41
LI American Lithium Corp. 1.84 -6% -4% -32% -17% $ 394,966,031.68
AMX Amex Exploration Inc. 1.11 -3% -14% -47% -43% $ 114,599,731.11
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.59 -2% -2% -31% -27% $ 92,432,841.47
AEC Anfield Energy Inc. 0.08 -11% 0% 33% 14% $ 80,382,654.06
AWM Angel Wing Metals Inc. 0.135 -4% -33% -66% -29% $ 9,079,100.19
ANK Angkor Resources Corp. 0.1 5% 43% 5% 0% $ 18,445,880.50
AAU Angold Resources Ltd. 0.05 -17% -33% -80% -94% $ 651,173.67
GUS Angus Gold Inc. 0.5 -15% -6% -44% -34% $ 24,550,525.00
AGD Antioquia Gold Inc. 0.005 0% -50% -67% -75% $ 4,746,990.69
ANTL Antler Gold Inc. 0.065 8% -35% -57% -43% $ 5,254,010.78
APX Apex Resources Inc. 0.085 0% 42% 42% 42% $ 3,073,807.83
APMI Apogee Minerals Ltd. 0.055 0% -35% -8% -27% $ 1,170,400.06
APGO Apollo Silver Corp. 0.09 6% -14% -45% -42% $ 15,701,435.55
ARJN Aranjin Resources Ltd. 0.015 0% -25% -40% -25% $ 5,380,418.88
ABR Arbor Metals Corp. 1.3 -41% -55% -53% -48% $ 77,361,396.75
ACS Archon Minerals Limited 0.215 0% -31% 16% -10% $ 11,699,602.97
ADD Arctic Star Exploration Corp. 0.01 -33% -33% -50% -82% $ 2,030,670.36
AWX Arcwest Exploration Inc. 0.045 -36% -36% -55% -25% $ 3,734,008.07
LIT Argentina Lithium & Energy Corp. 0.56 19% 173% 111% 90% $ 72,836,578.64
ASL Argentum Silver Corp. 0.05 0% 0% -9% -47% $ 2,579,927.15
DAN Arianne Phosphate Inc. 0.27 -13% -17% -44% -33% $ 51,170,410.46
AZS Arizona Gold & Silver Inc. 0.34 -8% -3% -32% 28% $ 24,311,939.70
ARK Arras Minerals Corp. 0.15 -12% -29% -62% -55% $ 10,275,660.00
ARTG Artemis Gold Inc. 5.35 -8% -12% 16% 21% $ 1,059,351,900.35
RBZ Arya Resources Ltd. 0.09 29% -10% -63% 64% $ 2,286,899.55
ABZ AsiaBaseMetals Inc. 0.15 0% -6% -6% 15% $ 7,410,430.65
BAY Aston Bay Holdings Ltd. 0.075 15% -58% 88% 88% $ 14,257,844.55
ASTR Astra Exploration Inc. 0.12 4% -14% -23% -25% $ 5,718,344.52
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.19 0% 0% 27% 0% $ 6,828,692.72
ATX ATEX Resources Inc. 0.66 -3% -18% -59% 29% $ 114,711,286.14
AMI Athabasca Minerals Inc. 0.14 4% 33% 27% -38% $ 11,001,576.04
ATY Atico Mining Corporation 0.12 -20% -11% -50% -55% $ 15,767,204.05
SALT Atlas Salt Inc. 0.92 -8% -19% -12% -54% $ 86,148,594.35
ATOM Atomic Minerals Corporation 0.03 -14% 20% 0% -14% $ 2,048,237.94
AAN Aton Resources Inc. 0.2 -5% 3% 11% -5% $ 11,205,415.40
AUGC Au Gold Corp. 0.015 -40% -40% -50% -40% $ 504,837.36
AUQ AuQ Gold Mining Inc. 0.065 0% 8% -76% 8% $ 1,137,627.53
ARU Aurania Resources Ltd. 0.235 2% -19% -46% -49% $ 15,134,388.93
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% -71% -78% $ 1,075,056.26
AU Aurion Resources Ltd. 0.54 4% 13% -33% 19% $ 67,554,252.18
AGLD Austral Gold Limited 0.03 20% 20% -25% -33% $ 18,369,340.59
AVG Avidian Gold Corp. 0.015 0% -25% -50% -40% $ 2,781,168.11
AVU Avrupa Minerals Ltd. 0.03 0% -14% 20% 20% $ 1,596,142.62
ARIC Awale Resources Limited 0.135 35% 0% 23% 8% $ 6,435,172.71
AXM AXMIN Inc. 0.03 -14% 0% -25% 0% $ 4,490,621.43
AZR Azarga Metals Corp. 0.085 -6% 0% -58% -43% $ 2,530,129.04
AZM Azimut Exploration Inc. 0.94 -6% -4% -32% 59% $ 75,166,013.36
AAZ Azincourt Energy Corp. 0.04 0% 0% -11% -27% $ 10,071,116.58
AZT Aztec Minerals Corp. 0.175 -8% -19% -40% -36% $ 17,780,258.16
AMZ Azucar Minerals Ltd. 0.07 -18% -18% -30% 40% $ 5,168,031.75
BYN Banyan Gold Corp. 0.305 -3% 0% -24% -36% $ 86,886,462.95
BRO Barksdale Resources Corp. 0.58 -5% -15% -9% -8% $ 47,054,373.98
BGS Baroyeca Gold & Silver Inc. 0.02 -33% 33% -50% -79% $ 1,329,695.00
BME Barsele Minerals Corp. 0.2 54% 21% -43% -48% $ 27,516,632.00
BARU Baru Gold Corp. 0.035 -22% -30% 0% 40% $ 7,803,606.83
FIND Baselode Energy Corp. 0.46 2% 5% -8% -38% $ 47,576,432.42
BAT Batero Gold Corp. 0.025 0% 0% -29% -17% $ 2,879,559.58
BMV Bathurst Metals Corp. 0.1 0% 18% -44% -11% $ 2,556,786.00
BMR Battery Mineral Resources Corp. 0.12 -8% -20% -40% -49% $ 21,303,235.56
BHS Bayhorse Silver Inc. 0.02 33% 0% -50% -50% $ 4,989,585.80
BM BC Moly Ltd. 0.09 -5% 0% -42% -40% $ 3,117,426.03
B BCM Resources Corporation 0.095 -5% -10% -46% -21% $ 18,007,548.78
BCM Bear Creek Mining Corporation 0.225 5% -49% -68% -65% $ 38,557,211.85
BGF Beauce Gold Fields Inc. 0.035 -13% 0% -30% -13% $ 2,613,819.01
BFM Bedford Metals Corp. 0.35 6% 46% 56% 94% $ 2,261,025.55
BCU Bell Copper Corporation 0.125 -7% -7% -46% -22% $ 17,611,005.69
BEA Belmont Resources Inc. 0.025 -17% -17% -29% -50% $ 1,967,081.80
BMET Bemetals Corp. 0.12 -4% -27% 4% -11% $ 21,282,305.40
TAU Thesis Gold Inc 0.61 -3% -24% -48% -40% $ 99,409,266.71
BEX Benton Resources Inc. 0.045 0% 0% -44% -44% $ 6,762,117.92
BZ Benz Mining Corp. 0.33 -3% 5% -8% -19% $ 55,407,520.74
BRAU Big Ridge Gold Corp. 0.05 -9% -38% -60% -58% $ 9,412,291.35
BIGT Big Tree Carbon Inc. 0.055 0% -8% 0% -63% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.03 20% 0% -25% -50% $ 2,810,506.68
BMM Black Mammoth Metals Corporation 0.09 -38% -38% -18% -18% $ 1,428,918.39
BRC Blackrock Silver Corp. 0.255 -4% -14% -30% -53% $ 49,158,720.23
BWCG Blackwolf Copper and Gold Ltd. 0.24 4% 17% -34% -14% $ 26,149,816.32
BAG Blende Silver Corp. 0.015 0% -25% -25% -40% $ 1,064,266.80
MOON Blue Moon Metals Inc. 0.06 0% 0% -29% -70% $ 1,584,245.16
BXR Blue River Resources Ltd. 0.005 0% 0% 0% -67% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.07 -13% -13% -26% -53% $ 17,054,669.80
BAU Blue Star Gold Corp. 0.35 -13% -11% -30% 52% $ 25,301,885.35
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% -29% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.28 -3% -5% -52% -59% $ 42,422,532.60
BMEX BMEX Gold Inc. 0.02 0% -43% -69% -67% $ 1,140,951.48
BOCA Bocana Resources Corp. 0.04 60% 100% 14% -74% $ 4,049,107.48
BOL Bold Ventures Inc. 0.07 8% 40% 0% -30% $ 3,456,689.67
BNZ Bonanza Mining Corporation 0.03 0% -40% -60% -67% $ 1,504,266.06
BTR BonTerra Resources Inc. 0.205 5% 3% -38% -57% $ 25,239,100.00
BONE Boron One Holdings Inc. 0.05 11% -17% -38% 11% $ 9,000,617.15
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.04 0% -43% -56% 0% $ 15,624,377.56
BVA Bravada Gold Corporation 0.03 -14% -25% -65% 0% $ 4,607,347.57
BRVO Bravo Mining Corp. 2.8 -9% -36% -17% 65% $ 301,172,530.40
BRG Brigadier Gold Limited 0.02 0% -50% -67% 0% $ 2,555,284.04
BBB Brixton Metals Corporation 0.155 -3% -6% -18% -14% $ 59,235,893.53
BRW Brunswick Exploration Inc. 0.84 -2% -10% -1% 155% $ 157,900,092.84
BTU BTU Metals Corp. 0.025 -17% -17% -44% 0% $ 3,578,025.35
AMMO Bullet Exploration Inc. 0.06 0% 0% -75% -20% $ 428,329.26
BGD Bullion Gold Resources Corp. 0.02 -20% -33% -50% -67% $ 1,070,163.76
INFM Infinico Metals Corp. 0.08 7% -16% 33% 14% $ 3,148,012.40
BWR BWR Exploration Inc. 0.03 0% 0% -25% 20% $ 3,180,313.83
CCCM C3 Metals Inc. 0.075 -6% 67% 50% 88% $ 55,160,338.80
CBR Cabral Gold Inc. 0.115 -4% -4% -21% -43% $ 21,449,285.61
CNX Callinex Mines Inc. 2.3 2% -5% -43% -4% $ 39,606,425.50
COR Camino Minerals Corporation 0.045 -25% -36% -50% 13% $ 8,666,503.35
CCB Canada Carbon Inc. 0.035 17% -30% -30% -13% $ 5,950,129.54
CNC Canada Nickel Company Inc. 1.16 -6% -3% -25% -30% $ 163,736,212.12
CONE Canada One Mining Corp. 0.09 0% -5% -25% -25% $ 3,021,910.74
LL Canada Rare Earth Corp. 0.03 0% -14% -33% -25% $ 7,346,769.36
CCW Canada Silver Cobalt Works Inc. 0.04 -11% 0% -43% -64% $ 11,778,523.34
CCMI Canadian Critical Minerals Inc. 0.035 75% 17% -30% -56% $ 9,001,510.60
CNRI Canadian North Resources Inc. 3.45 -4% 21% 29% 38% $ 352,035,070.95
CPS Canadian Premium Sand Inc. 0.395 -11% -19% -6% -9% $ 30,697,685.70
CAF Canaf Investments Inc. 0.165 0% 22% 38% 43% $ 7,825,322.18
CVV CanAlaska Uranium Ltd. 0.53 6% 25% 56% 23% $ 63,902,599.26
CLZ Canasil Resources Inc. 0.015 50% 0% -63% -75% $ 2,157,214.20
CAND Candelaria Mining Corp. 0.02 0% -20% -60% -73% $ 2,997,492.52
CANX Canex Metals Inc 0.03 -25% -25% -65% -63% $ 3,692,029.85
CML CaNickel Mining Limited 0.08 0% 7% 0% 0% $ 3,001,629.52
CLV Canoe Mining Ventures Corp. 0.035 0% -30% -59% -22% $ 844,911.06
ROX Canstar Resources Inc. 0.03 20% 0% -50% -54% $ 3,310,276.62
CTM Canterra Minerals Corporation 0.06 -20% -14% 9% 20% $ 6,014,062.32
CD Cantex Mine Development Corp. 0.22 -19% -8% -14% -14% $ 19,064,003.42
CDA Canuc Resources Corporation 0.13 -4% -21% 73% 86% $ 14,983,299.50
CXG Canxgold Mining Corp. 0.005 0% -50% -67% -83% $ 378,499.18
CMIL Capella Minerals Limited 0.025 -17% 0% -38% -64% $ 4,880,254.88
CAPT Capitan Silver Corp. 0.14 17% -3% -43% -42% $ 9,882,707.94
CRB Cariboo Rose Resources Ltd. 0.04 14% 14% -11% 14% $ 1,898,475.52
CGD Carlin Gold Corporation 0.17 -6% 0% -51% -32% $ 3,152,473.88
RUSH Carolina Rush Corporation 0.105 5% -25% -52% -58% $ 4,500,837.81
ECR Cartier Resources Inc. 0.08 7% -6% -32% -16% $ 26,103,526.16
CASA CASA Minerals Inc. 0.095 19% 36% 6% -21% $ 6,276,966.83
CCD Cascadero Copper Corporation 0.01 0% 100% 0% -33% $ 3,001,298.74
GLDC Cassiar Gold Corp. 0.32 0% -11% -50% -48% $ 30,628,814.08
CBLT CBLT Inc. 0.03 0% 20% -14% -14% $ 2,285,312.19
CIO Central Iron Ore Limited 0.065 -7% 18% 0% -13% $ 1,575,421.12
CTN Centurion Minerals Ltd. 0.01 0% -50% -50% -67% $ 314,690.69
LCE Century Lithium Corp. 0.7 17% -3% -28% -45% $ 103,417,683.60
CERT Cerrado Gold Inc. 0.68 15% 21% -19% -24% $ 65,966,114.56
CYL Ceylon Graphite Corp. 0.04 -20% -27% -43% -53% $ 6,364,534.00
PERU Chakana Copper Corp. 0.04 -11% -11% -47% -43% $ 7,628,816.61
CBA Champion Bear Resources Ltd. 0.11 10% -12% 10% 0% $ 6,649,477.78
NZP Chatham Rock Phosphate Limited 0.08 -6% -20% -50% -43% $ 6,826,342.96
CKG Chesapeake Gold Corp. 1.47 -11% -10% -47% -29% $ 99,029,293.02
CBG Chibougamau Independent Mines Inc. 0.105 0% -13% -19% -9% $ 6,411,881.28
CRI Churchill Resources Inc. 0.04 0% 0% -33% -68% $ 3,597,691.52
AIR Clean Air Metals Inc. 0.04 0% -20% -38% -71% $ 10,073,750.54
CZZ Cleghorn Minerals Ltd. 0.075 0% 50% 7% 15% $ 2,362,789.05
CMB CMC Metals Ltd. 0.08 -16% -20% -58% -53% $ 10,566,587.33
COCO Coast Copper Corp. 0.05 0% -9% 0% 0% $ 3,240,084.50
CBI Colibri Resource Corporation 0.025 -38% -50% -74% -50% $ 2,418,165.63
CAD Colonial Coal International Corp. 1.33 -18% -15% -39% -8% $ 237,263,928.23
CLUS Colossus Resources Corp. 0.18 29% 20% -22% -29% $ 2,444,958.00
CMU Comet Industries Ltd. 4.5 0% 13% 27% 2% $ 23,112,427.50
CMD Commander Resources Ltd. 0.06 -8% -29% -40% -37% $ 2,612,543.76
CCE Commerce Resources Corp. 0.105 0% 17% -40% -16% $ 10,483,914.53
CVB Compass Gold Corporation 0.1 25% 0% -5% 25% $ 10,397,044.60
CSL.H Comstock Mtl 0.03 0% -14% -14% -40% $ 445,079.78
CN Condor Resources Inc. 0.415 19% 28% 113% 246% $ 58,548,120.32
CQR Conquest Resources Limited 0.015 -25% -25% -40% -40% $ 2,029,156.59
CUR Consolidated Uranium Inc. 1.81 -14% 12% 40% -3% $ 182,750,899.24
C Contact Gold Corp. 0.015 0% 0% 0% -63% $ 7,046,132.74
CPAU Copaur Minerals Inc. 0.48 -6% 1% -16% -3% $ 29,147,236.32
CUU Copper Fox Metals Inc. 0.185 -12% -10% -21% 6% $ 101,546,900.16
CPL Copper Lake Resources Ltd. 0.02 -20% -20% -73% -69% $ 4,732,715.40
CRD Copper Road Resources Inc. 0.11 22% 16% 10% -19% $ 5,881,144.61
CPER CopperCorp Resources Inc. 0.12 -17% -17% -4% -20% $ 7,947,043.80
CDB Cordoba Minerals Corp. 0.315 0% -13% -25% -22% $ 28,264,735.49
CUSN Cornish Metals Inc. 0.18 6% -10% -22% -31% $ 96,348,728.16
CSO Corsa Coal Corp. 0.72 -3% 1% 177% 97% $ 74,683,533.60
CRTS Cortus Metals Inc. 0.01 0% 0% -33% -67% $ 950,453.38
CRE Critical Elements Lithium Corporation 1.65 -7% 3% -28% -6% $ 359,345,745.00
CUI Currie Rose Resources Inc. 0.06 -14% 9% 9% 100% $ 13,471,513.86
DMR Damara Gold Corp. 0.02 0% -20% -56% -43% $ 1,470,307.78
DEC Decade Resources Ltd. 0.14 -15% -26% 47% 47% $ 12,843,044.98
DSM Deep-South Resources Inc. 0.045 -10% -25% -44% 29% $ 8,672,925.00
DEFN Defense Metals Corp. 0.18 -3% -5% -47% -28% $ 46,040,322.78
DEF Defiance Silver Corp. 0.11 -15% -8% -45% -58% $ 24,045,232.89
DLTA Delta Resources Limited 0.155 0% -56% -67% -23% $ 15,618,340.64
DSLV Denarius Metals Corp. 0.39 8% -13% -16% -76% $ 24,635,531.70
DAU Desert Gold Ventures Inc. 0.035 0% -13% -36% -53% $ 6,841,323.51
DFR DFR Gold Inc. 0.065 0% -7% -46% -50% $ 11,808,605.38
DMI Diamcor Mining Inc. 0.095 6% -14% -30% -42% $ 12,207,779.02
DNO Dinero Ventures Ltd. 0.15 0% 0% 0% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.085 0% -29% 42% 89% $ 10,308,975.61
DHR Discovery Harbour Resources Corp. 0.05 -9% -9% -50% -50% $ 472,548.10
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.09 -5% 6% 13% 29% $ 1,641,974.49
DMX District Metals Corp. 0.205 -5% -2% 116% 173% $ 21,931,044.94
DG Dixie Gold Inc. 0.07 -30% -13% 17% 8% $ 1,801,603.16
DLP DLP Resources Inc. 0.45 -6% -6% -4% 109% $ 45,856,350.88
DV Dolly Varden Silver Corporation 0.76 17% 19% -33% 23% $ 193,800,000.00
DCMC Dore Copper Mining Corp. 0.19 19% 41% -7% -46% $ 18,596,078.81
DBG Doubleview Gold Corp. 0.59 -5% 66% 34% 59% $ 107,383,815.00
DGO Durango Resources Inc. 0.02 0% -20% -71% -60% $ 1,884,137.44
DYG Dynasty Gold Corp. 0.18 -18% -38% -33% 157% $ 11,002,393.98
ETU E2Gold Inc. 0.02 0% -33% -56% -43% $ 3,353,303.98
ETL E3 Lithium Ltd. 3.17 1% -28% 20% 33% $ 214,572,950.55
EPL Eagle Plains Resources Ltd. 0.12 -11% -8% -60% -25% $ 13,255,887.24
EAM East Africa Metals Inc. 0.1 5% 5% -23% -17% $ 20,428,023.60
ETF Eastfield Resources Ltd. 0.025 0% -29% -29% -50% $ 1,389,039.63
EDDY Edison Lithium Corp. 0.24 33% 37% -45% -54% $ 3,492,939.84
EDM EDM Resources Inc. 0.17 -17% -13% -67% -68% $ 4,462,694.31
EGR EGR Exploration Ltd. 0.05 -9% -29% -62% 11% $ 2,009,960.10
ERA Elcora Advanced Materials Corp. 0.035 -13% -13% -73% -13% $ 5,893,195.46
ELBM Electra Battery Materials Corporation 0.68 -19% -27% -73% -84% $ 24,501,576.39
ELEC Electric Royalties Ltd. 0.19 -12% -22% -44% -24% $ 17,784,286.71
ECU Element 29 Resources Inc. 0.175 17% 3% -24% -38% $ 18,593,507.28
ELE Elemental Altus Royalties Corp. 1.15 -2% -3% -17% -9% $ 225,388,950.80
ELVT Elevation Gold Mining Corporation 0.085 -11% -19% -63% -23% $ 9,398,700.58
EMR Emergent Metals Corp. 0.095 -5% -5% -55% -62% $ 2,615,223.65
EMO Emerita Resources Corp. 0.34 0% -23% -60% -64% $ 77,289,129.12
EMNT Eminent Gold Corp. 0.29 0% -3% -17% -28% $ 14,466,815.51
EP Empire Metals Corp. 0.08 -30% -6% -30% 0% $ 7,863,914.00
EMPR Empress Royalty Corp. 0.27 -4% -10% -14% -4% $ 31,915,462.86
EMX EMX Royalty Corporation 2.43 -1% -1% -16% -8% $ 274,045,403.60
EU Encore Energy Corp. 4.23 -4% 18% 51% 13% $ 627,917,011.74
EDG Endurance Gold Corporation 0.2 5% -5% -29% -52% $ 29,075,868.40
ENDR Enduro Metals Corporation 0.05 -17% -33% -41% -63% $ 12,049,747.15
ENEV Enerev5 Metals Inc. 0.01 -33% -33% -33% -50% $ 2,410,827.18
EAU Engineer Gold Mines Ltd. 0.04 -11% 0% -50% -67% $ 1,044,061.32
EGM Engold Mines Ltd. 0.04 14% 14% -33% -53% $ 1,487,261.84
EON EON Lithium Corp. 0.05 -17% -9% -50% -70% $ 868,892.85
EQTY Equity Metals Corporation 0.105 5% -16% -60% 24% $ 16,280,600.38
ERC Eros Resources Corp. 0.04 0% -11% -33% -27% $ 3,915,749.64
ESK Eskay Mining Corp. 0.6 -15% -27% -24% -60% $ 109,970,233.80
OPTG Optegra Ventures Inc. 0.125 -4% -4% -17% -17% $ 1,102,235.00
REE E-Tech Resources Inc. 0.05 -17% -17% -50% -66% $ 4,731,909.85
EMN Euro Manganese Inc. 0.12 -14% -27% -45% -51% $ 48,320,307.24
EUP Europacific Metals Inc. 0.025 -17% 25% -17% 0% $ 1,316,679.08
EVX European Electric Metals Inc. 0.48 0% 0% 0% 269% $ 24,145,325.76
EVNI EV Nickel Inc. 0.05 -9% -9% -74% -69% $ 4,943,452.31
EVER Evergold Corp. 0.05 11% -9% -17% -29% $ 3,744,419.65
EXG ExGen Resources Inc. 0.085 -6% 6% -15% -54% $ 5,430,906.19
FUU F3 Uranium Corp. 0.42 -7% 4% 24% 367% $ 162,489,634.86
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -72% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.04 0% -20% -60% -43% $ 1,103,093.44
FPC Falco Resources Ltd. 0.125 0% -11% 19% -34% $ 33,947,234.88
FG Falcon Gold Corp. 0.025 25% 0% -64% -79% $ 3,242,867.35
FNC Fancamp Exploration Ltd. 0.08 -6% -24% -30% -11% $ 15,004,055.16
FMN Fidelity Minerals Corp. 0.055 10% 10% -45% -27% $ 4,718,736.50
FYL Finlay Minerals Ltd. 0.02 33% -20% -69% -78% $ 2,071,668.48
FFOX Firefox Gold Corp. 0.055 0% -8% -42% -45% $ 8,270,958.19
FWZ Fireweed Metals Corp. 1.21 -7% -15% 34% 109% $ 176,599,773.86
FEX Fjordland Exploration Inc. 0.025 0% -17% -29% -29% $ 2,073,388.28
FLYN Flying Nickel Mining Corp. 0.095 12% -5% -44% -51% $ 6,463,282.70
FMS Focus Graphite Inc. 0.195 -11% -19% -49% 22% $ 10,716,051.37
FKM Fokus Mining Corporation 0.045 -10% -18% -40% -31% $ 4,221,151.72
FTJ Fort St. James Nickel Corp. 0.095 19% 19% -32% 138% $ 2,303,584.89
FOR Fortune Bay Corp. 0.28 -3% 40% 6% -7% $ 11,586,717.63
FMC Forum Energy Metals Corp. 0.165 -11% 38% 65% 38% $ 36,963,154.64
GPAC Great Pacific Gold Corp. 0.325 -24% -19% -46% 2% $ 22,860,193.31
FDR Founders Metals Inc. 0.82 5% -12% 148% 273% $ 39,439,540.00
FPX FPX Nickel Corp. 0.365 -19% -6% -25% -22% $ 99,966,654.79
FRED Fredonia Mining Inc. 0.065 -13% -24% -46% -54% $ 11,515,103.86
FMAN Freeman Gold Corp. 0.125 -7% -4% -48% -51% $ 16,468,935.50
FRI Freeport Resources Inc. 0.03 0% 0% -40% -14% $ 4,719,804.66
FRE Fremont Gold Ltd. 0.095 0% 19% 12% -39% $ 2,457,564.22
FL Frontier Lithium Inc. 1.02 -11% -16% -50% -52% $ 232,179,581.82
FGC Frontline Gold Corporation 0.02 0% 0% 33% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.07 -22% 56% 17% 75% $ 2,965,622.80
FUSE Fuse Battery Metals Inc. 0.04 0% 14% -33% -38% $ 8,457,696.05
GMIN G Mining Ventures Corp. 1.14 1% -3% 9% 68% $ 510,169,448.40
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.79 1% 8% -11% 30% $ 130,124,944.80
GBU Gabriel Resources Ltd. 0.43 -2% 1% 59% 79% $ 442,900,000.00
GAL Galantas Gold Corporation 0.2 -5% -13% -52% -68% $ 21,626,979.60
GGO Galleon Gold Corp. 0.115 -12% -8% -66% -43% $ 7,621,761.00
GRI Galore Resources Inc. 0.015 0% -25% -25% 0% $ 2,484,371.25
MTK Montauk Metals Inc. 0.02 0% -50% -67% -82% $ 832,559.58
GWM Galway Metals Inc. 0.24 -8% -13% -57% -73% $ 17,977,478.40
GGI Garibaldi Resources Corp. 0.115 0% -18% -32% -68% $ 15,103,313.83
GEN Generation Gold Corp. 0.08 14% -6% -11% -36% $ 929,946.56
GENI Genius Metals Inc. 0.055 -15% -15% -8% 10% $ 5,861,180.58
GSP Gensource Potash Corporation 0.12 4% 4% 20% -35% $ 53,386,149.12
GMA Geomega Resources Inc. 0.14 -7% -20% -35% -13% $ 19,911,712.94
GTC Getty Copper Inc. 0.055 -8% 10% 22% 83% $ 6,704,016.28
GFG GFG Resources Inc. 0.08 -6% -20% -38% -24% $ 16,656,194.00
GGL GGL Resources Corp. 0.05 0% 0% 0% -50% $ 3,092,873.75
GGX GGX Gold Corp. 0.055 0% 22% -21% 22% $ 2,163,223.86
GIGA Giga Metals Corporation 0.235 -6% -4% -19% -28% $ 23,986,511.36
GIT Gitennes Exploration Inc. 0.02 0% 0% -20% 0% $ 1,286,542.44
EMM Giyani Metals Corp. 0.155 -16% -26% -23% -43% $ 34,019,104.73
NIKL GK Resources Ltd. 0.1 0% -13% -20% 33% $ 1,741,021.10
GLI Glacier Lake Resources Inc. 0.075 50% -6% -6% -32% $ 1,623,941.55
GLAD Gladiator Metals Corp. 0.34 -6% -24% -42% 224% $ 13,644,277.52
GER Glen Eagle Resources Inc. 0.015 0% 0% -25% -50% $ 2,187,029.78
GBML Global Battery Metals Ltd. 0.11 10% -21% -31% 0% $ 8,596,970.80
GEMC Global Energy Metals Corporation 0.05 0% -23% -46% -29% $ 2,296,106.35
GMV GMV Minerals Inc. 0.18 3% -23% 100% 140% $ 15,543,905.22
GG Golconda Gold Ltd. 0.11 -4% -21% -61% -74% $ 7,840,063.88
GXX Gold Basin Resources Corporation 0.15 36% -17% -50% -25% $ 16,273,177.20
GBRC Gold Bull Resources Corp. 0.03 -14% -45% -70% -60% $ 2,950,406.01
GLDL Gold Line Resources Ltd. 0.095 -14% 12% -21% -47% $ 3,654,412.50
GRZ Gold Reserve Inc. 3.38 -3% -16% 100% 136% $ 335,475,782.70
YGT Gold Terra Resource Corp. 0.06 -14% -20% -50% -66% $ 18,278,161.46
AUU Gold79 Mines Ltd. 0.0225 -10% -10% -44% 13% $ 4,782,464.48
GLB Goldbank Mining Corporation 0.065 0% -13% 0% 8% $ 9,094,972.58
GCN Goldcliff Resource Corporation 0.03 20% 0% -45% -33% $ 2,690,316.28
GRG Golden Arrow Resources Corporation 0.07 0% -22% -39% -46% $ 8,145,076.73
GCC Golden Cariboo Resources Ltd. 0.03 0% -14% -65% -40% $ 1,306,020.39
GNG Golden Goliath Resources Ltd. 0.085 -6% -15% -51% -51% $ 2,001,590.54
GHR Golden Harp Resources Inc. 0.075 0% 0% -6% -38% $ 2,247,561.45
GDP Golden Pursuit Resources Ltd. 0.125 -11% -38% -26% -11% $ 4,874,100.00
GLDN Golden Ridge Resources Ltd. 0.06 -8% -20% -29% -25% $ 3,798,685.80
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -25% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.11 -19% -8% -39% -54% $ 2,164,207.43
GOG Golden Tag Resources Ltd. 0.095 -10% -10% -58% -46% $ 39,714,086.00
GDX Goldex Resources Corporation 0.075 15% 7% 7% 25% $ 1,470,265.43
GOFL Goldflare Exploration Inc. 0.02 0% -43% -60% -64% $ 2,524,732.28
GHL Goldhills Holding Ltd. 0.04 0% 0% -20% -58% $ 926,746.92
GLD GoldON Resources Ltd. 0.04 -11% -27% -70% -68% $ 1,241,838.40
GQC GoldQuest Mining Corp. 0.075 -12% -17% -42% -66% $ 19,458,178.80
GSHR Goldshore Resources Inc. 0.125 0% -11% -31% -36% $ 26,082,489.75
GXS Goldsource Mines Inc. 0.24 9% 14% -40% -30% $ 15,248,153.40
GDM Goldstar Minerals Inc. 0.085 6% -6% 6% 89% $ 5,167,328.50
GSTM Goldstorm Metals Corp. 0.175 -17% -24% -19% 0% $ 11,243,868.83
GOT Goliath Resources Limited 0.8 0% 25% 3% -32% $ 71,564,343.20
GSS Gossan Resources Limited 0.045 13% 0% 0% -36% $ 3,006,066.20
GXU GoviEx Uranium Inc. 0.17 -8% 13% -19% -26% $ 123,486,552.28
GWA Gowest Gold Ltd. 0.085 -15% -37% -50% 0% $ 47,013,993.30
GPM GPM Metals Inc. 0.05 0% -9% -29% -29% $ 4,188,952.90
GRSL GR Silver Mining Ltd. 0.04 0% 0% -58% -69% $ 10,747,092.24
GGM Granada Gold Mine Inc. 0.02 0% -20% -50% -43% $ 3,970,770.88
GPG Grande Portage Resources Ltd. 0.17 0% -8% -29% -40% $ 19,329,216.92
GCX Granite Creek Copper Ltd. 0.035 -13% -30% -50% -50% $ 5,626,871.18
GEL Graphano Energy Ltd. 0.115 10% 0% -57% -43% $ 1,965,150.82
GPH Graphite One Inc. 1.09 -2% -17% -26% -8% $ 141,953,115.70
GRAT Gratomic Inc. 0.18 -5% -20% -28% -60% $ 35,866,047.06
GR Great Atlantic Resources Corp. 0.03 0% 0% -14% -45% $ 1,503,769.98
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% -33% 0% $ 848,460.82
GEM Green Battery Minerals Inc. 0.05 0% -9% -29% 11% $ 4,304,432.20
GCOM Green Shift Commodities Ltd. 0.125 0% 25% -17% -11% $ 11,773,602.25
VGN Greencastle Resources Ltd. 0.055 0% -15% -15% -31% $ 2,201,246.91
GRDM Grid Metals Corp. 0.11 -8% -21% -21% -24% $ 18,510,014.16
GZD Grizzly Discoveries Inc. 0.075 -6% 25% -32% -25% $ 11,223,308.93
GVR Grosvenor Resource Corporation 0.07 0% 8% 17% 17% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.14 4% 17% -60% -61% $ 9,751,899.22
ZNG Group Eleven Resources Corp. 0.105 11% 50% 17% 24% $ 18,371,657.64
GSPR GSP Resource Corp. 0.17 -8% -24% 6% 183% $ 4,417,581.24
GSVR Guanajuato Silver Company Ltd. 0.29 2% 12% -55% -35% $ 95,333,192.92
GUG Gungnir Resources Inc. 0.04 0% -11% -33% -67% $ 4,785,191.44
GUN Gunpoint Exploration Ltd. 0.55 0% 0% -19% 10% $ 27,992,213.15
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.055 0% -21% -8% -54% $ 8,317,101.98
HCC Hanna Capital Corp. 0.02 33% 100% 0% -33% $ 1,135,456.34
HAN Hannan Metals Ltd. 0.2 -13% -2% -30% -31% $ 21,882,313.80
HANS Hanstone Gold Corp. 0.07 0% -7% -22% -42% $ 3,573,018.75
HPY Happy Creek Minerals Ltd. 0.05 -9% 11% 11% 43% $ 6,632,097.75
HAR Harfang Exploration inc. 0.15 -3% -6% -35% -40% $ 9,128,828.40
HVG Harvest Gold Corp. 0.02 33% -20% -33% -43% $ 783,312.56
HAWK Hawkeye Gold & Diamond Inc. 0.045 13% 13% -55% -70% $ 441,897.89
HSTR Heliostar Metals Ltd. 0.25 -7% 6% -29% -12% $ 41,673,159.00
DTWO D2 Lithium Corp. 0.095 -17% -27% -76% -84% $ 3,804,339.42
HMLO Hemlo Explorers Inc. 0.06 20% -14% -20% -14% $ 3,043,495.20
BIG Hercules Silver Corp. 0.25 14% 25% -9% 317% $ 46,818,997.25
HBK Highbank Resources Ltd. 0.025 0% 25% -29% -50% $ 560,445.40
HIGH Highgold Mining Inc. 0.37 3% -18% -48% -46% $ 32,471,506.36
HI Highland Copper Company Inc. 0.07 -7% -22% -7% 17% $ 55,227,271.43
HWY Highway 50 Gold Corp. 0.13 0% 0% -13% -24% $ 5,950,647.82
ESPN Hispania Resources Inc. 0.14 -7% -13% 8% 33% $ 8,191,422.26
HMR Homerun Resources Inc. 0.75 -3% 0% 168% 552% $ 35,710,893.75
TUF Honey Badger Silver Inc. 0.08 7% 0% -52% -69% $ 3,208,119.28
HCU Horizon Copper Corp. 0.64 7% -16% 7% 7% $ 55,304,161.28
HCH Hot Chili Limited 1.02 -2% -13% 3% 24% $ 121,834,110.12
HUD Hudson Resources Inc. 0.025 -17% -29% -17% -38% $ 4,541,063.45
HMAN Huntsman Exploration Inc. 0.025 -17% -58% -74% -83% $ 550,366.60
ICM Iconic Minerals Ltd. 0.035 17% -13% -65% -72% $ 5,162,816.79
IRI IEMR Resources Inc. 0.01 0% 0% -33% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.06 -8% -8% -40% -29% $ 15,242,041.65
IMR iMetal Resources Inc. 0.06 -20% -29% -75% -25% $ 4,070,405.04
IPT IMPACT Silver Corp. 0.215 0% -4% -35% -32% $ 41,492,089.12
IPG Imperial Mining Group Ltd. 0.06 -8% -33% -29% -20% $ 11,339,505.43
INCA Inca One Gold Corp. 0.155 0% 0% -11% -16% $ 6,308,591.30
IGO Independence Gold Corp. 0.135 0% 0% -13% 125% $ 19,703,045.75
IXI Indigo Exploration Inc. 0.095 -10% 0% -5% 171% $ 6,237,511.90
INFD Infield Minerals Corp. 0.02 0% 0% 0% -33% $ 975,654.62
INFI Infinitum Copper Corp. 0.04 0% 0% -47% -75% $ 2,933,521.60
MINE Inomin Mines Inc. 0.035 -22% -46% -50% -36% $ 1,532,542.08
ITR Integra Resources Corp. 1.1 -3% -11% -37% -41% $ 76,343,059.41
ICON International Iconic Gold Exploration Co 0.015 0% 50% -50% -40% $ 1,519,881.48
ILC International Lithium Corp. 0.04 0% -20% -33% -38% $ 9,943,463.52
IMM International Metals Mining Corp. 0.18 -18% -22% 33% 80% $ 6,047,390.14
IZZ International Prospect Ventures Ltd. 0.03 0% 0% -25% -33% $ 1,516,853.94
IZ International Zeolite Corp. 0.045 -10% -55% -55% -71% $ 1,908,313.29
IRO Inter-Rock Minerals Inc. 0.7 0% -1% -7% -13% $ 15,530,592.00
INTR Intrepid Metals Corp. 0.25 0% 35% 43% 79% $ 12,743,411.72
IVS Inventus Mining Corp. 0.04 -11% -20% -60% -47% $ 6,718,596.16
IZN InZinc Mining Ltd. 0.025 -17% -29% -17% -38% $ 3,702,062.52
ION Lithium ION Energy Ltd. 0.15 0% -12% -57% -14% $ 9,107,405.10
ISO IsoEnergy Ltd. 3.7 -17% -1% 41% -1% $ 411,615,750.00
IFOS Itafos Inc. 1.33 2% 0% -35% -32% $ 255,936,333.54
JADE Jade Leader Corp. 0.03 50% 50% -40% -50% $ 1,946,468.79
JG Japan Gold Corp. 0.08 0% -20% -67% -70% $ 20,521,238.32
JAX Jaxon Mining Inc. 0.015 -25% -57% -57% -50% $ 2,520,054.78
JDN Jayden Resources Inc. 0.095 0% -10% -14% -41% $ 4,681,427.92
JRV Jervois Global Limited 0.03 -14% -25% -54% -95% $ 81,075,620.55
CLM Consolidated Lithium Metals Inc. 0.05 -9% -23% -29% -9% $ 16,409,537.45
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% -2% -14% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.16 -3% 7% 10% 60% $ 10,007,912.32
JZR JZR Gold Inc. 0.2 -9% -43% -65% -66% $ 7,666,123.20
KTO K2 Gold Corporation 0.135 42% 4% -7% -21% $ 13,173,543.00
KNC K9 Gold Corp. 0.025 -17% 0% -44% -62% $ 2,253,400.18
KRL Kainantu Resources Ltd. 0.04 0% 60% -65% -64% $ 4,057,118.24
KZD Kaizen Discovery Inc. 0.135 -4% -27% 8% -4% $ 8,902,303.92
KALO Kalo Gold Corp. 0.02 0% -60% -76% -60% $ 2,384,911.00
KAPA Kapa Gold Inc. 0.065 18% 63% -19% 30% $ 3,627,698.36
KEN Kenadyr Metals Corp. 0.045 0% 0% 0% -31% $ 531,177.98
KLD Kenorland Minerals Ltd. 0.64 2% -9% -18% -12% $ 40,043,114.37
KLM Kermode Resources Ltd. 0.045 -10% -10% -70% -78% $ 840,453.22
KES Kesselrun Resources Ltd. 0.025 0% 0% -17% -50% $ 1,881,436.74
KGC Kestrel Gold Inc. 0.025 25% -29% -44% -58% $ 2,565,358.40
KIB Kiboko Gold Inc. 0.06 -8% -40% -63% -63% $ 2,648,225.58
KCC Kincora Copper Limited 0.03 -25% -25% -63% -40% $ 6,215,206.23
KING King Global Ventures Inc. 0.34 17% 48% 13% -55% $ 2,419,038.46
KFR Kingfisher Metals Corp. 0.08 -20% -16% -27% -58% $ 10,446,892.08
KGS Kingman Minerals Ltd. 0.13 8% 30% 18% -13% $ 901,589.13
KNG Kingsmen Resources Ltd. 0.18 9% -33% -49% 20% $ 3,482,985.42
KTR Kintavar Exploration Inc. 0.02 -20% -33% -67% -60% $ 2,571,142.56
KIP Kiplin Metals Inc. 0.14 -7% -15% -75% -78% $ 10,645,284.72
KG Klondike Gold Corp. 0.075 -6% -6% -35% -40% $ 13,509,243.60
KS Klondike Silver Corp. 0.03 20% 0% -33% -40% $ 7,978,771.05
KRI Kobo Resources Inc. 0.315 3% -2% -15% -37% $ 25,571,190.65
KDK Kodiak Copper Corp. 0.56 -11% -20% -31% 2% $ 36,438,423.06
KTN Kootenay Silver Inc. 0.075 -6% 0% -44% -42% $ 32,945,927.48
KORE Kore Mining Ltd. 0.055 -15% -8% 10% -48% $ 12,109,581.42
KC Kutcho Copper Corp. 0.125 0% -17% -62% -44% $ 17,564,587.38
LAB Labrador Gold Corp. 0.165 10% 3% -28% -43% $ 28,051,646.54
LG Lahontan Gold Corp. 0.065 0% 8% -75% -24% $ 8,923,374.06
LRA Lara Exploration Ltd. 0.63 -3% -15% -23% -3% $ 28,854,638.82
LMS Latin Metals Inc. 0.095 -5%