Gold bugs would be breathing a sigh of relief this week as the price stabilises just shy of $US1,800/oz ($2,463/oz Aussie) thanks to Monday’s healthy 1.5% gain.
While there are plenty of other red hot sectors attracting investor dollars right now, the gold price itself has actually remained reasonably steady since mid-June — chaotic flash crash aside.
Its reporting season, so we know prices over the past year like this — ☝ — mean healthy profits for ASX listed miners. For investors, the dividends are flowing.
Africa gold miner Perseus Mining (ASX:PRU) saw a 48% rise in net profit after tax (NPAT) to $139.4 million in FY2021 and 11% increase in EBITDA to $303.1m.
It will see Perseus, which operates the Yaoure, Sissingue and Edikan gold mines, pay a maiden dividend of 1.5c per share to shareholders.
WA gold miner Ramelius Resources (ASX:RMS) reported a record profit for FY21 of $126.8m and will pay a full franked 2.5c per share dividend.
And after almost a year as a merged entity with Saracen, Northern Star (ASX:NST) is on the way to a 2Mozpa production profile, a level that could see it challenge Newcrest (ASX:NCM) to the title of Australia’s biggest gold digger by 2026.
Northern Star sold ~1.6Moz of gold in 2020-21 at a record average price of $2277/oz, with prices having risen to record levels early in the financial year.
That generated a statutory NPAT of $1.03 billion.
They weren’t all winners — Gwalia gold mine owner St Barbara (ASX:SBM) ate a statutory loss of $177m after a 26% drop in underlying profit from $108m in FY20 to $81m in FY21.
It will still pay a 2c per share dividend.
Despite their solid FY21 results, the Ramelius and Northern Star share prices are down 21% and 30% respectively over the past 12 months.
Perseus notched up a small 7% gain.
It’s hard to argue with those experts who reckon gold stocks are cheap right now.
Winners & Losers
Here’s how ASX-listed gold & silver stocks are performing:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop
CODE | COMPANY | 1 WEEK RETURN % | 1 MONTH RETURN % | 6 MONTH RETURN % | 1 YEAR RETURN % | PRICE [INTRADAY FRI] | MARKET CAP |
---|---|---|---|---|---|---|---|
NCM | Newcrest Mining | -4 | -5 | 0 | -22 | 24.58 | $ 19,958,214,278.64 |
NST | Northern Star | 0 | -6 | -8 | -30 | 9.38 | $ 10,990,539,824.00 |
EVN | Evolution Mining | -2 | -6 | -6 | -28 | 3.94 | $ 7,133,313,171.30 |
CHN | Chalice Mining | 1 | -5 | 41 | 333 | 6.5 | $ 2,368,215,187.80 |
RRL | Regis Resources | 2 | 0 | -17 | -52 | 2.5 | $ 1,862,894,258.94 |
PRU | Perseus Mining | 1 | -7 | 26 | 7 | 1.4675 | $ 1,803,645,267.90 |
DEG | De Grey Mining | 3 | 5 | 29 | 34 | 1.19 | $ 1,492,741,705.46 |
RMS | Ramelius Resources | 2 | -5 | 22 | -21 | 1.56 | $ 1,241,497,147.25 |
SLR | Silver Lake Resource | 3 | -8 | -6 | -35 | 1.37 | $ 1,190,762,809.61 |
GOR | Gold Road Res | 1 | -2 | 3 | -20 | 1.2525 | $ 1,101,100,797.50 |
SBM | St Barbara Limited | -1 | -11 | -24 | -52 | 1.58 | $ 1,086,970,016.12 |
WAF | West African Res | -2 | -9 | 25 | 14 | 1.0075 | $ 909,904,176.39 |
BGL | Bellevue Gold | 7 | 3 | 34 | -3 | 0.965 | $ 815,919,275.25 |
CMM | Capricorn Metals | 6 | 20 | 47 | 13 | 2.21 | $ 802,905,843.94 |
WGX | Westgold Resources. | -1 | -4 | -17 | -17 | 1.7 | $ 716,781,346.06 |
ALK | Alkane Resources | -2 | -15 | 35 | -8 | 0.955 | $ 574,550,192.00 |
ADT | Adriatic Metals | -2 | -7 | 26 | 16 | 2.71 | $ 498,005,296.20 |
RSG | Resolute Mining | -5 | -22 | -31 | -60 | 0.4425 | $ 491,232,254.17 |
FFX | Firefinch | -7 | 29 | 130 | 324 | 0.53 | $ 488,388,906.10 |
SSR | SSR Mining Inc. | -1 | 4 | 16 | 21.61 | $ 467,015,912.00 | |
RED | Red 5 Limited | 4 | 1 | 10 | -28 | 0.1925 | $ 447,646,326.24 |
AMI | Aurelia Metals | -1 | -29 | -13 | -30 | 0.34 | $ 432,158,956.25 |
EMR | Emerald Res NL | 0 | -9 | 1 | 32 | 0.81 | $ 417,471,737.67 |
AGG | AngloGold Ashanti | -3 | -11 | -12 | -41 | 4.66 | $ 404,111,175.45 |
ADN | Andromeda Metals | -6 | 3 | -51 | 256 | 0.16 | $ 393,768,327.36 |
AXE | Archer Materials | -16 | 7 | 76 | 256 | 1.71 | $ 391,655,259.12 |
MAU | Magnetic Resources | 0 | 6 | 7 | -2 | 1.59 | $ 346,895,849.10 |
TBR | Tribune Res | -2 | -8 | 4 | -34 | 5.3 | $ 272,309,319.63 |
PNR | Pantoro Limited | 0 | -10 | -7 | -22 | 0.19 | $ 267,709,752.62 |
SVL | Silver Mines Limited | -2 | -11 | -9 | -9 | 0.2 | $ 244,187,907.40 |
DGO | DGO Gold Limited | -5 | -9 | 9 | -6 | 3.06 | $ 235,071,157.86 |
DCN | Dacian Gold | 9 | -6 | -35 | -26 | 0.245 | $ 232,183,200.96 |
CEL | Challenger Exp | 4 | -2 | -14 | 10 | 0.27 | $ 219,272,674.66 |
CAI | Calidus Resources | 22 | 20 | 38 | 1 | 0.565 | $ 199,964,173.50 |
CYL | Catalyst Metals | -1 | -6 | 3 | -24 | 1.9 | $ 187,744,830.93 |
NVA | Nova Minerals | -7 | -10 | -26 | 124 | 0.1075 | $ 176,499,397.94 |
PDI | Predictive Disc | -4 | -19 | 128 | 86 | 0.13 | $ 175,696,345.89 |
MML | Medusa Mining | -1 | -10 | -14 | -9 | 0.81 | $ 167,338,007.31 |
WMC | Wiluna Mining Corp | 6 | 0 | -10 | -14 | 1.045 | $ 167,014,184.62 |
HCH | Hot Chili | 10 | 19 | 0 | 13 | 0.044 | $ 162,247,635.52 |
MGV | Musgrave Minerals | 2 | -5 | 2 | -47 | 0.305 | $ 159,966,884.70 |
KCN | Kingsgate Consolid. | -2 | -14 | -26 | 25 | 0.71 | $ 159,489,287.70 |
AUT | Auteco Minerals | -1 | -22 | -14 | -53 | 0.09 | $ 150,046,104.24 |
EM2 | Eagle Mountain | 15 | -1 | 54 | 215 | 0.74 | $ 149,123,108.51 |
TIE | Tietto Minerals | -3 | -10 | -9 | -43 | 0.31 | $ 141,417,491.36 |
TTM | Titan Minerals | 0 | -13 | -9 | -16 | 0.105 | $ 127,656,469.71 |
BCN | Beacon Minerals | 6 | 3 | -1 | 10 | 0.035 | $ 125,423,415.08 |
ASO | Aston Minerals | 13 | -7 | 265 | 246 | 0.135 | $ 124,045,665.77 |
BDC | Bardoc Gold | 3 | 5 | -8 | -14 | 0.067 | $ 111,056,472.06 |
DRE | Drednought Resources | 5 | 0 | 175 | 267 | 0.044 | $ 109,090,072.14 |
AOP | Apollo Consolidated | -3 | 10 | 3 | 9 | 0.37 | $ 107,899,618.30 |
SVY | Stavely Minerals | 0 | -14 | -47 | -29 | 0.41 | $ 106,994,195.32 |
BBX | BBX Minerals | -2 | -4 | -27 | -4 | 0.22 | $ 100,764,724.50 |
AZS | Azure Minerals | 56 | 43 | 8 | 109 | 0.335 | $ 98,955,430.72 |
OBM | Ora Banda Mining | -18 | -24 | -60 | -69 | 0.099 | $ 92,504,777.98 |
LCY | Legacy Iron Ore | 0 | -7 | -36 | 180 | 0.014 | $ 89,666,339.24 |
WWI | West Wits Mining | 2 | -23 | -21 | 176 | 0.058 | $ 88,094,438.25 |
LCL | Los Cerros Limited | -7 | -13 | 0 | 100 | 0.14 | $ 85,812,705.16 |
MZZ | Matador Mining | -4 | 1 | 33 | -2 | 0.405 | $ 85,590,240.03 |
RVR | Red River Resources | 9 | -15 | -30 | 30 | 0.175 | $ 85,432,770.56 |
ARV | Artemis Resources | 11 | 32 | -15 | -11 | 0.07 | $ 85,339,840.27 |
IVR | Investigator Res | 2 | 2 | -30 | 33 | 0.065 | $ 84,732,582.85 |
TAM | Tanami Gold NL | -4 | -1 | -13 | 3 | 0.072 | $ 83,431,890.27 |
RND | Rand Mining | -4 | -3 | -8 | -27 | 1.455 | $ 82,754,523.26 |
NUS | Nusantara Resources | 0 | 0 | 31 | 15 | 0.34 | $ 79,099,187.42 |
BC8 | Black Cat Syndicate | 8 | 4 | -13 | -26 | 0.58 | $ 76,036,217.94 |
CHZ | Chesser Resources | 0 | 15 | -14 | -9 | 0.15 | $ 74,159,380.00 |
VRC | Volt Resources | 4 | -17 | 93 | 71 | 0.029 | $ 70,761,495.97 |
HWK | Hawkstone Mng | 3 | 43 | 0 | 74 | 0.04 | $ 70,366,704.98 |
VAN | Vango Mining | -2 | -4 | 25 | -39 | 0.064 | $ 70,346,777.66 |
BRV | Big River Gold | -4 | -24 | -26 | -43 | 0.2975 | $ 65,832,735.60 |
ARL | Ardea Resources | -6 | -3 | -13 | -17 | 0.48 | $ 65,566,254.03 |
HMX | Hammer Metals | 0 | -4 | -36 | 67 | 0.08 | $ 65,079,569.84 |
ZNC | Zenith Minerals | 0 | -22 | 48 | 100 | 0.2 | $ 64,453,401.40 |
GWR | GWR Group | -10 | -42 | -23 | 198 | 0.215 | $ 63,585,153.03 |
BRB | Breaker Res NL | 8 | 27 | 0 | -14 | 0.21 | $ 63,538,981.16 |
ICG | Inca Minerals | 25 | 30 | 47 | 117 | 0.125 | $ 62,501,458.50 |
AUC | Ausgold Limited | -5 | -3 | -23 | -8 | 0.037 | $ 61,828,632.10 |
PUR | Pursuit Minerals | 3 | 2 | 7 | 310 | 0.065 | $ 60,255,904.54 |
NML | Navarre Minerals | 0 | -9 | -38 | -33 | 0.087 | $ 59,939,604.99 |
HRZ | Horizon | -5 | -11 | 6 | -19 | 0.105 | $ 59,637,396.00 |
ENR | Encounter Resources | 23 | 9 | 9 | 16 | 0.185 | $ 58,507,456.76 |
RXL | Rox Resources | 3 | -8 | -25 | -52 | 0.385 | $ 58,314,817.18 |
OKU | Oklo Resources | -4 | -4 | -31 | -58 | 0.115 | $ 57,963,428.38 |
YRL | Yandal Resources | 3 | 4 | 36 | 118 | 0.545 | $ 54,739,774.39 |
TSO | Tesoro Resources | 0 | -34 | -48 | -38 | 0.105 | $ 50,100,686.90 |
LEX | Lefroy Exploration | 8 | -40 | -32 | 62 | 0.42 | $ 49,292,113.47 |
KAI | Kairos Minerals | 2 | 4 | 4 | -24 | 0.029 | $ 48,618,829.59 |
KZR | Kalamazoo Resources | -6 | -5 | -19 | -46 | 0.3625 | $ 47,634,409.07 |
KSN | Kingston Resources | -3 | -21 | -15 | -38 | 0.17 | $ 47,215,501.91 |
MEI | Meteoric Resources | -3 | -29 | -51 | -32 | 0.034 | $ 46,805,203.87 |
AAR | Anglo Australian | -4 | -9 | -19 | -59 | 0.078 | $ 46,501,980.64 |
TMZ | Thomson Res | -5 | -13 | -38 | 127 | 0.1 | $ 45,938,346.40 |
GBZ | GBM Rsources | -9 | -19 | -5 | -32 | 0.105 | $ 45,864,977.24 |
STN | Saturn Metals | -10 | -11 | 0 | -51 | 0.405 | $ 45,608,876.55 |
WRM | White Rock Min | -14 | -35 | -46 | -51 | 0.3225 | $ 45,589,047.04 |
LM8 | Lunnonmetalslimited | -3 | -5 | 0.565 | $ 44,811,091.26 | ||
FML | Focus Minerals | -2 | -4 | -27 | -40 | 0.245 | $ 44,773,398.43 |
AQI | Alicanto Min | 0 | -18 | 8 | -16 | 0.135 | $ 44,397,107.24 |
CST | Castile Resources | 2 | 16 | 26 | -24 | 0.22 | $ 43,936,226.62 |
OKR | Okapi Resources | 14 | 19 | 132 | 105 | 0.44 | $ 43,046,858.55 |
MEU | Marmota Limited | -7 | -11 | -5 | -16 | 0.042 | $ 41,646,948.67 |
S2R | S2 Resources | -7 | -10 | -21 | -32 | 0.13 | $ 40,935,853.27 |
STK | Strickland Metals | -3 | -36 | 64 | -10 | 0.038 | $ 39,983,421.15 |
MTH | Mithril Resources | 0 | -11 | -15 | -55 | 0.017 | $ 39,953,961.70 |
DTR | Dateline Resources | 0 | -22 | 80 | 80 | 0.09 | $ 39,105,857.97 |
E2M | E2 Metals | -7 | -20 | -31 | 18 | 0.26 | $ 39,091,535.86 |
MTC | Metalstech | 23 | 2 | 63 | 17 | 0.245 | $ 38,876,021.31 |
AME | Alto Metals Limited | -4 | -6 | 14 | -2 | 0.0845 | $ 38,722,337.30 |
TCG | Turaco Gold Limited | -15 | 15 | 92 | 130 | 0.115 | $ 38,512,990.55 |
AWV | Anova Metals | 13 | 30 | 30 | -30 | 0.026 | $ 37,260,449.20 |
FFR | Firefly Resources | 4 | 4 | 7 | 38 | 0.12 | $ 37,000,743.60 |
ARN | Aldoro Resources | 13 | 1 | 110 | 415 | 0.505 | $ 36,971,761.08 |
SIH | Sihayo Gold Limited | 0 | 0 | -9 | -62 | 0.01 | $ 36,854,614.13 |
XAM | Xanadu Mines | 4 | -24 | -38 | -34 | 0.029 | $ 36,512,094.75 |
NAG | Nagambie Resources | 9 | -14 | 33 | 35 | 0.073 | $ 36,495,061.26 |
ERM | Emmerson Resources | 6 | 11 | 13 | -28 | 0.072 | $ 34,378,455.74 |
HXG | Hexagon Energy | 7 | 4 | -21 | 24 | 0.077 | $ 34,343,064.68 |
KRM | Kingsrose Mining | -2 | -16 | -12 | 39 | 0.046 | $ 33,580,338.19 |
TRY | Troy Resources | 0 | -11 | -47 | -68 | 0.04 | $ 32,512,425.24 |
GML | Gateway Mining | -6 | -6 | -41 | -26 | 0.017 | $ 32,361,805.20 |
AGS | Alliance Resources | 15 | 0 | -16 | -25 | 0.155 | $ 32,242,655.77 |
BNZ | Benzmining | 1 | -12 | -17 | 0.7475 | $ 31,926,034.98 | |
MVL | Marvel Gold Limited | 0 | 0 | 19 | 12 | 0.057 | $ 31,841,304.44 |
TLM | Talisman Mining | -6 | -15 | 73 | 26 | 0.17 | $ 31,726,825.45 |
CTO | Citigold Corp | 10 | -8 | -8 | -8 | 0.011 | $ 31,170,250.00 |
NXM | Nexus Minerals | 13 | 45 | 29 | 82 | 0.135 | $ 30,518,958.88 |
HRN | Horizon Gold | -18 | -30 | -29 | -42 | 0.28 | $ 30,407,224.56 |
GBR | Greatbould Resources | 10 | 1 | 87 | 83 | 0.086 | $ 30,198,038.40 |
ANX | Anax Metals | 8 | 15 | 13 | 252 | 0.086 | $ 30,115,814.54 |
TBA | Tombola Gold | 23 | 29 | -16 | 10 | 0.053 | $ 29,931,972.07 |
MKR | Manuka Resources. | 7 | 9 | -34 | -50 | 0.305 | $ 29,432,408.27 |
PNX | PNX Metals Limited | 0 | -11 | 0 | -33 | 0.008 | $ 29,217,548.09 |
SKY | SKY Metals | -2 | -7 | -47 | -32 | 0.088 | $ 27,981,100.35 |
MKG | Mako Gold | -9 | -9 | -18 | -28 | 0.086 | $ 27,975,024.17 |
CLA | Celsius Resource | -4 | -24 | -51 | 56 | 0.025 | $ 27,227,930.11 |
IPT | Impact Minerals | 8 | 0 | -43 | -41 | 0.013 | $ 26,309,333.95 |
GSN | Great Southern | 5 | 14 | -29 | -56 | 0.0525 | $ 26,294,341.84 |
RDN | Raiden Resources | -5 | -19 | -13 | 133 | 0.021 | $ 26,221,471.42 |
ADV | Ardiden | 8 | 53 | -19 | -24 | 0.013 | $ 25,792,250.59 |
TAR | Taruga Minerals | 2 | -4 | 4 | -24 | 0.05 | $ 25,603,000.30 |
IDA | Indiana Resources | 0 | -20 | -36 | 40 | 0.056 | $ 25,197,923.68 |
ICL | Iceni Gold | 14 | 40 | 0.21 | $ 25,153,798.53 | ||
VMC | Venus Metals Cor | -3 | -11 | -13 | -28 | 0.17 | $ 24,927,982.70 |
DEX | Duke Exploration | 2 | -10 | -25 | 0.27 | $ 24,357,011.04 | |
CWX | Carawine Resources | 7 | -2 | -36 | 5 | 0.22 | $ 23,955,778.44 |
GMN | Gold Mountain | 0 | 5 | -43 | -50 | 0.022 | $ 23,543,281.74 |
VKA | Viking Mines | 5 | 5 | -48 | 121 | 0.023 | $ 23,488,943.91 |
KAU | Kaiser Reef | 12 | -12 | -48 | -29 | 0.23 | $ 23,234,004.96 |
PRX | Prodigy Gold NL | 8 | 0 | -2 | -47 | 0.04 | $ 23,225,104.24 |
BAT | Battery Minerals | -12 | -27 | -62 | 10 | 0.011 | $ 23,131,102.86 |
ONX | Orminex | 17 | 35 | 24 | -7 | 0.042 | $ 21,915,780.96 |
CGN | Crater Gold Min | 0 | 0 | -19 | 42 | 0.017 | $ 20,867,429.74 |
TNR | Torian Resources | -8 | -4 | -59 | 71 | 0.024 | $ 20,865,291.65 |
TIN | Tnt Mines Limited | 0 | 6 | 3 | 17 | 0.17 | $ 20,408,198.93 |
MAT | Matsa Resources | 4 | -16 | -39 | -66 | 0.056 | $ 20,056,658.72 |
GMR | Golden Rim Resources | -13 | -22 | -22 | -50 | 0.007 | $ 20,027,622.59 |
AAU | Antilles Gold | 1 | 7 | -21 | 88 | 0.078 | $ 19,686,309.86 |
LNY | Laneway Res | 25 | 0 | -17 | -38 | 0.005 | $ 19,520,329.67 |
MM8 | Medallion Metals. | 2 | -8 | 0.24 | $ 19,432,820.64 | ||
MCT | Metalicity Limited | 0 | -18 | -25 | -64 | 0.009 | $ 19,293,943.79 |
SNG | Siren Gold | 6 | 17 | -31 | 0.28 | $ 18,932,841.26 | |
A1G | African Gold . | 17 | -2 | 5 | 37 | 0.205 | $ 18,281,568.80 |
CAZ | Cazaly Resources | 0 | -4 | 14 | 17 | 0.049 | $ 18,108,600.08 |
AL8 | Alderan Resource | 8 | 15 | -40 | -64 | 0.054 | $ 17,786,977.26 |
SI6 | SI6 Metals Limited | -4 | -12 | -48 | -12 | 0.0115 | $ 17,137,727.82 |
AYM | Australia United Min | 29 | 0 | -10 | 200 | 0.009 | $ 16,583,197.37 |
SPQ | Superior Resources | -7 | -17 | 14 | 56 | 0.0125 | $ 16,576,029.49 |
GUL | Gullewa Limited | 0 | 5 | 2 | -13 | 0.087 | $ 16,562,459.70 |
SRN | Surefire Rescs NL | -7 | 8 | -44 | 27 | 0.014 | $ 15,460,345.73 |
KTA | Krakatoa Resources | -6 | 4 | -21 | -33 | 0.05 | $ 15,324,915.68 |
MHC | Manhattan Corp | -10 | -25 | -47 | -76 | 0.009 | $ 15,262,786.93 |
QML | Qmines Limited | -7 | -3 | 0.325 | $ 15,251,307.18 | ||
OAU | Ora Gold Limited | -5 | -10 | -18 | 0 | 0.018 | $ 15,157,714.00 |
BGD | Bartongoldholdings | 0 | -10 | 0.18 | $ 15,021,999.30 | ||
NAE | New Age Exploration | 0 | -15 | -15 | 38 | 0.011 | $ 14,998,188.56 |
BAR | Barra Resources | 10 | 5 | 0 | -15 | 0.022 | $ 14,907,378.22 |
AQX | Alice Queen | -17 | -8 | -61 | -73 | 0.012 | $ 14,839,039.74 |
GRL | Godolphin Resources | 17 | 0 | -21 | -15 | 0.17 | $ 14,719,472.43 |
HAW | Hawthorn Resources | 0 | -4 | -45 | -57 | 0.044 | $ 14,674,686.97 |
GIB | Gibb River Diamonds | 17 | 19 | -9 | 19 | 0.069 | $ 14,594,151.71 |
SAU | Southern Gold | 3 | 6 | -29 | -48 | 0.067 | $ 14,293,026.65 |
KCC | Kincora Copper | -7 | -19 | 0.195 | $ 14,207,468.00 | ||
PF1 | Pathfinder Resources | -2 | -10 | 19 | 0.285 | $ 14,171,394.15 | |
CXU | Cauldron Energy | -6 | 0 | -9 | 11 | 0.031 | $ 14,135,984.87 |
CBY | Canterbury Resources | 5 | 15 | -4 | 15 | 0.115 | $ 13,822,830.95 |
RGL | Riversgold | 0 | -5 | -24 | -43 | 0.035 | $ 13,737,434.66 |
NWM | Norwest Minerals | 9 | -5 | 1 | -40 | 0.076 | $ 13,726,152.90 |
NPM | Newpeak Metals | -25 | -25 | -25 | -25 | 0.0015 | $ 13,654,870.31 |
DDD | 3D Resources Limited | -13 | -13 | -15 | -23 | 0.0035 | $ 13,581,302.32 |
CY5 | Cygnus Gold Limited | -4 | 0 | -29 | -43 | 0.125 | $ 13,552,512.25 |
KWR | Kingwest Resources | 3 | -20 | -61 | -58 | 0.065 | $ 13,538,017.42 |
REZ | Resourc & En Grp | 7 | 3 | -26 | 48 | 0.031 | $ 13,382,104.46 |
TRN | Torrens Mining | 5 | -29 | 8 | 0.195 | $ 13,301,912.91 | |
EMU | EMU NL | 12 | -9 | -58 | 7 | 0.029 | $ 13,238,920.04 |
RMX | Red Mount Min | 0 | -10 | -25 | 13 | 0.009 | $ 13,180,124.72 |
GTR | Gti Resources | 17 | 17 | 0 | -28 | 0.021 | $ 12,890,359.96 |
DCX | Discovex Res | 0 | -9 | -29 | -44 | 0.005 | $ 12,843,320.38 |
BTR | Brightstar Resources | -13 | 8 | -44 | -10 | 0.027 | $ 12,752,772.16 |
SMI | Santana Minerals | -9 | -5 | -30 | -50 | 0.105 | $ 12,543,589.96 |
NSM | Northstaw | 2 | -1 | -27 | 0.335 | $ 12,400,000.00 | |
ANL | Amani Gold | 0 | 0 | -33 | -50 | 0.001 | $ 12,386,996.75 |
BMO | Bastion Minerals | 24 | 20 | 0.21 | $ 12,065,394.60 | ||
MDI | Middle Island Res | -1 | -18 | -56 | -75 | 0.098 | $ 11,996,985.76 |
ZAG | Zuleika Gold | -6 | -9 | -36 | -17 | 0.029 | $ 11,892,707.82 |
SLZ | Sultan Resources | -3 | -13 | -11 | -11 | 0.17 | $ 11,820,846.13 |
PNM | Pacific Nickel Mines | 2 | -19 | -4 | 25 | 0.055 | $ 11,819,226.98 |
PUA | Peak Minerals | 0 | 0 | -37 | -32 | 0.019 | $ 11,679,350.39 |
KGM | Kalnorth Gold | 0 | 0 | 0 | 0 | 0.013 | $ 11,625,120.78 |
G50 | Gold50Limited | -2 | 0.23 | $ 11,573,140.23 | |||
BYH | Bryah Resources | 0 | -14 | -18 | 2 | 0.051 | $ 11,230,565.93 |
PGD | Peregrine Gold | -11 | -19 | 0.38 | $ 11,057,542.10 | ||
GNM | Great Northern | 0 | -9 | -17 | -52 | 0.01 | $ 10,881,458.78 |
MBK | Metal Bank | 13 | 0 | -18 | 0 | 0.009 | $ 10,701,614.74 |
DTM | Dart Mining NL | -9 | -23 | -39 | -50 | 0.1 | $ 10,494,274.98 |
GSM | Golden State Mining | -8 | -14 | -17 | -61 | 0.12 | $ 10,343,544.75 |
CDT | Castle Minerals | 8 | 0 | 56 | 17 | 0.014 | $ 10,255,011.45 |
MRZ | Mont Royal Resources | 13 | 20 | -4 | 15 | 0.27 | $ 10,226,713.05 |
M2R | Miramar | 19 | 23 | -7 | 0.215 | $ 10,151,229.30 | |
RML | Resolution Minerals | 10 | -15 | -15 | -67 | 0.022 | $ 9,848,951.51 |
ALY | Alchemy Resource | 0 | 0 | -18 | -26 | 0.014 | $ 9,411,408.34 |
TSC | Twenty Seven Co. | 0 | -13 | -50 | -30 | 0.0035 | $ 9,312,848.67 |
FG1 | Flynngold | 7 | -11 | 0.16 | $ 8,999,999.70 | ||
BNR | Bulletin Res | 0 | -12 | -25 | -26 | 0.05 | $ 8,964,653.70 |
MRR | Minrex Resources | -6 | -16 | -33 | -47 | 0.016 | $ 8,898,192.88 |
NES | Nelson Resources. | -7 | -21 | -63 | -39 | 0.041 | $ 8,548,856.58 |
GED | Golden Deeps | -8 | -8 | -8 | -27 | 0.011 | $ 8,534,365.84 |
MLS | Metals Australia | -25 | -25 | -25 | -25 | 0.0015 | $ 8,454,376.09 |
PKO | Peako Limited | -13 | -18 | 4 | -22 | 0.027 | $ 8,328,260.73 |
XTC | Xantippe Res | 0 | 0 | 0 | -43 | 0.002 | $ 8,149,128.80 |
AGC | AGC | -11 | -17 | -29 | 0.12 | $ 8,127,274.08 | |
AGC | AGC | -11 | -17 | -29 | 0.12 | $ 8,127,274.08 | |
AAJ | Aruma Resources | 6 | 31 | 3 | -20 | 0.072 | $ 7,947,069.53 |
THR | Thor Mining PLC | 0 | -13 | -13 | 30 | 0.013 | $ 7,886,625.47 |
G88 | Golden Mile Res | 6 | 10 | 10 | -10 | 0.054 | $ 7,756,008.04 |
RDS | Redstone Resources | -9 | -17 | -33 | -41 | 0.01 | $ 7,189,990.63 |
NMR | Native Mineral Res | 2 | 7 | -4 | 0.24 | $ 7,059,307.50 | |
OZM | Ozaurum Resources | 4 | 4 | -29 | 0.135 | $ 7,022,700.00 | |
FAU | First Au | -8 | 0 | -35 | -35 | 0.011 | $ 6,760,916.29 |
SBR | Sabre Resources | 0 | 0 | -43 | -20 | 0.004 | $ 6,732,254.60 |
M24 | Mamba Exploration | 3 | -8 | -25 | 0.18 | $ 6,660,000.00 | |
TMX | Terrain Minerals | 13 | 29 | -10 | -36 | 0.009 | $ 6,621,849.08 |
TG1 | Techgen Metals | -6 | -18 | 0.165 | $ 6,549,893.45 | ||
AM7 | Arcadia Minerals | 0 | 12 | 0.19 | $ 6,498,000.00 | ||
AWJ | Auric Mining | 7 | 4 | -19 | 0.145 | $ 6,441,266.71 | |
CDR | Codrus Minerals | -3 | -16 | 0.155 | $ 6,200,000.00 | ||
MOH | Moho Resources | -8 | -14 | -25 | -56 | 0.06 | $ 6,196,524.12 |
DLC | Delecta Limited | 0 | 9 | -8 | -14 | 0.006 | $ 6,051,727.23 |
PRS | Prospech Limited | 16 | -11 | -40 | 0 | 0.093 | $ 6,046,914.78 |
SFM | Santa Fe Minerals | 1 | -1 | -28 | 15 | 0.083 | $ 6,043,959.49 |
WCN | White Cliff Min | 0 | -8 | -37 | -8 | 0.012 | $ 5,689,160.39 |
POL | Polymetals Resources | 7 | 0 | 0.145 | $ 5,629,372.27 | ||
AVW | Avira Resources | 0 | -20 | -20 | -33 | 0.004 | $ 5,500,160.00 |
A8G | Australasian Gold | 17 | 17 | 0.17 | $ 5,298,390.56 | ||
A8G | Australasian Gold | 17 | 17 | 0.17 | $ 5,298,390.56 | ||
PAK | Pacific American Hld | 0 | -6 | -27 | -6 | 0.016 | $ 5,097,358.40 |
TRM | Truscott Mining Corp | -9 | -14 | 7 | 94 | 0.031 | $ 4,862,129.41 |
MEG | Megado | 5 | -9 | -45 | 0.105 | $ 4,520,123.79 |