- Gold, eyeing record highs (~US$2070/oz) just days ago, has been chopped down to ~US$2000/oz
- Gold’s path towards record territory is still there, it just might take a little while longer: OANDA’s Ed Moya
- Silver holds the psychologically significant $25/oz level ($37.27/oz Aussie)
Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.
It’s the same story. Gold, eyeing record highs just days ago, has been chopped down to ~US$2000/oz as better-than-expected economic data and earnings increases the risks of more Fed tightening.
“Fed speak is also supporting higher rates and that narrative won’t change anytime soon,” OANDA senior analyst Ed Moya says.
“Fed’s Barking noted that he wants to see more evidence that US inflation is easing back to their target of 2%.”
There could also be some profit taking involved. Gold’s path towards record territory is still there, it just might take a little while longer, Moya says.
“There is too much earnings, political, geopolitical, and central bank risk on the table,” he says.
“Only a couple of risks need to rattle markets to trigger safe-haven towards gold.”
At 3pm EST gold was paying US$2000.35/oz, or $2979.91/oz Aussie.
Silver was holding the psychologically significant $25/oz level ($37.27/oz Aussie).
How did ASX precious metals stocks fare today?
A flat day for the big boys with most producer edging lower by 1-3% or finishing flat for the day. The biggest winner was Leonora consolidator and aspiring 300ozpa miner Genesis Minerals (ASX:GMD) which gained another 5% following yesterday’s improved (for them) $600m takeover offer for St Barb’s (ASX:SBM).
Meanwhile cash strapped and desperate SBM fell by another 10%.
Interesting to note that GMD’s market cap ($502m) edged past SBM’s ($498m) today, maybe for the first time. SBM was worth $2.2bn at $3.19/sh in May 2020; at the same time GMD was worth $60m at ~4.7c/sh.
Evolution Mining (ASX:EVN) said mining had resumed at the QLD Ernest Henry operation, which was battered by heavy rainfall back in March.
As noted on the ASX 11 April, this will result in lower gold and copper production for FY23 of ~17,000oz and 10,000t respectively.
Meanwhile, miner 250,000ozpa Ramelius Resources (ASX:RMS) has moved to 25.2% ownership of takeover target Breaker Resources (ASX:BRB), owner of the 1.7Moz Lake Roe project in WA.
The BRB board last week unanimously recommended shareholders accept the 1 RMS share for 2.82 BRB shares offer.
GMD, SBM, EVN, RMS, BRB SHARE PRICE CHARTS
Winners & Losers
Here’s how ASX-listed precious metals stocks are performing:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
| Code | Company | % Today | % Week | % Month | YTD% | % Year | Price | Market Cap |
|---|
| MOH | Moho Resources | 25% | 25% | 5% | -5% | -64% | 0.02 | $3,322,595 |
| RDS | Redstone Resources | 25% | 25% | 0% | 25% | -17% | 0.01 | $5,894,659 |
| CTO | Citigold Corp Ltd | 20% | 20% | 20% | 0% | -29% | 0.006 | $14,368,295 |
| AVW | Avira Resources Ltd | 17% | 75% | 75% | 17% | -42% | 0.0035 | $6,401,370 |
| BAT | Battery Minerals Ltd | 13% | -10% | 29% | 13% | -50% | 0.0045 | $11,740,969 |
| GRL | Godolphin Resources | 11% | 29% | 65% | 1% | -40% | 0.084 | $8,996,078 |
| KTA | Krakatoa Resources | 10% | 38% | 27% | -14% | -68% | 0.038 | $11,892,492 |
| VKA | Viking Mines Ltd | 10% | 10% | 10% | 10% | 0% | 0.011 | $10,252,584 |
| IPT | Impact Minerals | 9% | 20% | 50% | 71% | -12% | 0.012 | $27,295,076 |
| NAE | New Age Exploration | 9% | 0% | 0% | -14% | -56% | 0.006 | $7,897,444 |
| FEG | Far East Gold | 9% | 2% | 9% | -34% | 7% | 0.315 | $44,383,981 |
| LCL | Los Cerros Limited | 7% | 0% | 0% | -47% | -72% | 0.03 | $22,240,525 |
| PGO | Pacgold | 7% | 7% | 32% | 25% | -36% | 0.45 | $23,083,962 |
| ERM | Emmerson Resources | 7% | 7% | 10% | 7% | -36% | 0.08 | $40,853,234 |
| ARV | Artemis Resources | 7% | 23% | 45% | -36% | -77% | 0.016 | $23,421,276 |
| CLA | Celsius Resource Ltd | 7% | 0% | 0% | 0% | -36% | 0.016 | $28,090,775 |
| RGL | Riversgold | 7% | 7% | -6% | -47% | -79% | 0.016 | $14,182,016 |
| MRR | Minrex Resources Ltd | 6% | -6% | -32% | -47% | -77% | 0.017 | $17,357,880 |
| AM7 | Arcadia Minerals | 6% | -8% | -21% | -17% | -37% | 0.17 | $7,471,663 |
| CY5 | Cygnus Metals Ltd | 6% | 4% | 4% | -32% | 63% | 0.26 | $45,845,432 |
| MBK | Metal Bank Ltd | 6% | 17% | 21% | 3% | -46% | 0.035 | $9,124,022 |
| PRS | Prospech Limited | 6% | 71% | 85% | 34% | -21% | 0.036 | $3,452,475 |
| CPM | Coopermetalslimited | 6% | 9% | 62% | 62% | -5% | 0.38 | $14,794,200 |
| PUR | Pursuit Minerals | 6% | 19% | -10% | 19% | -34% | 0.019 | $46,553,359 |
| ASR | Asra Minerals Ltd | 5% | 5% | -5% | -48% | -61% | 0.0105 | $14,671,187 |
| GMD | Genesis Minerals | 5% | 15% | 36% | 2% | -30% | 1.27 | $502,280,572 |
| BEZ | Besragoldinc | 5% | 33% | 450% | 323% | 254% | 0.22 | $74,310,996 |
| SNG | Siren Gold | 5% | 10% | 17% | -37% | -72% | 0.115 | $14,768,469 |
| GCY | Gascoyne Res Ltd | 4% | 0% | 19% | -25% | -51% | 0.125 | $83,236,573 |
| TMB | Tambourahmetals | 4% | 47% | 30% | 19% | -54% | 0.125 | $4,943,112 |
| TLM | Talisman Mining | 4% | 0% | 0% | 0% | -20% | 0.14 | $25,344,832 |
| HAV | Havilah Resources | 3% | -2% | -8% | -8% | 56% | 0.305 | $93,408,567 |
| QML | Qmines Limited | 3% | 3% | -6% | -6% | -46% | 0.155 | $13,531,355 |
| TUL | Tulla Resources | 3% | 3% | 38% | -1% | -47% | 0.33 | $102,977,281 |
| IGO | IGO Limited | 3% | 14% | 14% | 4% | 0% | 13.935 | $10,253,406,188 |
| ARN | Aldoro Resources | 3% | 0% | -22% | 13% | -36% | 0.18 | $19,759,655 |
| TAR | Taruga Minerals | 3% | 16% | 9% | -23% | -20% | 0.0185 | $12,708,482 |
| RSG | Resolute Mining | 3% | 1% | 38% | 134% | 32% | 0.4675 | $968,697,989 |
| VMC | Venus Metals Cor Ltd | 3% | 5% | 48% | 48% | 0% | 0.2 | $34,725,343 |
| MAT | Matsa Resources | 2% | -2% | 5% | 16% | -38% | 0.043 | $17,304,194 |
| TGM | Theta Gold Mines Ltd | 2% | 27% | 53% | 32% | -40% | 0.09 | $54,560,798 |
| HMX | Hammer Metals Ltd | 2% | -4% | 84% | 38% | -15% | 0.094 | $75,569,476 |
| MEG | Megado Minerals Ltd | 2% | 19% | 32% | 11% | -74% | 0.05 | $7,009,722 |
| AUC | Ausgold Limited | 2% | 6% | 10% | 13% | -36% | 0.053 | $117,665,561 |
| LEX | Lefroy Exploration | 2% | 21% | 35% | 12% | -12% | 0.29 | $45,730,531 |
| OZM | Ozaurum Resources | 2% | -2% | 40% | -9% | -39% | 0.06 | $7,493,000 |
| EMC | Everest Metals Corp | 1% | -6% | -9% | -14% | -51% | 0.068 | $7,131,018 |
| RED | Red 5 Limited | 1% | -4% | 28% | -16% | -61% | 0.1725 | $558,588,260 |
| PNR | Pantoro Limited | 1% | 6% | 42% | -26% | -78% | 0.071 | $212,017,440 |
| ADT | Adriatic Metals | 1% | 1% | 1% | 17% | 42% | 3.7 | $811,585,618 |
| GBR | Greatbould Resources | 1% | 10% | 17% | 9% | -19% | 0.099 | $43,998,566 |
| CHN | Chalice Mining Ltd | 1% | 5% | 30% | 26% | 8% | 7.91 | $2,958,874,945 |
| SFR | Sandfire Resources | 0% | 12% | 24% | 29% | 27% | 7.035 | $3,202,812,415 |
| TBR | Tribune Res Ltd | 0% | 5% | 17% | 0% | -18% | 4.04 | $211,446,350 |
| NPM | Newpeak Metals | 0% | 0% | 0% | 0% | 0% | 0.001 | $9,145,132 |
| FFX | Firefinch Ltd | 0% | 0% | 0% | 0% | -49% | 0.2 | $236,569,315 |
| GED | Golden Deeps | 0% | 0% | 14% | -11% | -56% | 0.008 | $9,241,814 |
| G88 | Golden Mile Res Ltd | 0% | 10% | 38% | 8% | -66% | 0.022 | $5,795,509 |
| DCX | Discovex Res Ltd | 0% | -25% | 0% | 0% | -61% | 0.003 | $9,907,704 |
| NMR | Native Mineral Res | 0% | 21% | -29% | -64% | -81% | 0.04 | $4,805,549 |
| AQX | Alice Queen Ltd | 0% | 50% | 0% | -25% | -79% | 0.0015 | $3,795,431 |
| SLZ | Sultan Resources Ltd | 0% | 5% | -24% | -52% | -74% | 0.041 | $4,234,660 |
| KSN | Kingston Resources | 0% | 14% | 33% | 48% | -37% | 0.12 | $49,878,439 |
| PNX | PNX Metals Limited | 0% | 0% | 0% | -29% | -42% | 0.003 | $16,141,874 |
| TMX | Terrain Minerals | 0% | 9% | 9% | 0% | -33% | 0.006 | $6,499,196 |
| SKY | SKY Metals Ltd | 0% | 36% | 33% | 25% | -35% | 0.06 | $22,607,008 |
| YRL | Yandal Resources | 0% | 1% | 2% | -5% | -60% | 0.093 | $14,675,686 |
| FAU | First Au Ltd | 0% | 40% | 133% | 75% | -53% | 0.007 | $7,663,483 |
| ARL | Ardea Resources Ltd | 0% | -5% | -18% | -41% | -78% | 0.42 | $72,031,164 |
| GWR | GWR Group Ltd | 0% | 0% | -31% | 29% | -51% | 0.076 | $24,412,466 |
| IVR | Investigator Res Ltd | 0% | 31% | 58% | 62% | -9% | 0.068 | $97,727,289 |
| GTR | Gti Energy Ltd | 0% | 0% | -8% | -17% | -62% | 0.009 | $16,132,352 |
| BNZ | Benzmining | 0% | -2% | 3% | -2% | -39% | 0.4 | $29,221,920 |
| PUA | Peak Minerals Ltd | 0% | 25% | 0% | -17% | -71% | 0.005 | $5,206,883 |
| MRZ | Mont Royal Resources | 0% | -9% | -39% | -43% | -76% | 0.1 | $6,848,267 |
| SMS | Starmineralslimited | 0% | 1% | 12% | 1% | -64% | 0.073 | $2,200,351 |
| PRX | Prodigy Gold NL | 0% | -8% | 10% | -8% | -41% | 0.011 | $19,226,711 |
| AAU | Antilles Gold Ltd | 0% | 6% | -5% | 23% | -44% | 0.037 | $18,030,501 |
| CWX | Carawine Resources | 0% | 2% | -3% | -5% | -55% | 0.095 | $18,697,659 |
| RND | Rand Mining Ltd | 0% | 0% | 2% | -2% | -15% | 1.33 | $75,645,028 |
| CAZ | Cazaly Resources | 0% | 4% | 0% | -18% | -32% | 0.028 | $10,411,010 |
| BMR | Ballymore Resources | 0% | 10% | 7% | 7% | -20% | 0.16 | $15,410,793 |
| ZNC | Zenith Minerals Ltd | 0% | 0% | -27% | -43% | -63% | 0.15 | $52,755,907 |
| GMR | Golden Rim Resources | 0% | -3% | 6% | 6% | -60% | 0.033 | $19,522,416 |
| CYL | Catalyst Metals | 0% | 2% | 4% | -14% | -45% | 1.02 | $178,178,519 |
| SRN | Surefire Rescs NL | 0% | 9% | 33% | 100% | 20% | 0.024 | $37,952,723 |
| SIH | Sihayo Gold Limited | 0% | 0% | 33% | 0% | -60% | 0.002 | $12,204,256 |
| WA8 | Warriedarresourltd | 0% | -7% | -7% | -24% | 0% | 0.13 | $56,037,646 |
| WCN | White Cliff Min Ltd | 0% | 14% | -20% | -43% | -76% | 0.008 | $6,272,435 |
| WRM | White Rock Min Ltd | 0% | 0% | 0% | -5% | -70% | 0.063 | $17,508,200 |
| MCT | Metalicity Limited | 0% | 25% | 25% | -17% | -57% | 0.0025 | $8,761,348 |
| AME | Alto Metals Limited | 0% | -13% | 2% | -3% | -23% | 0.065 | $39,833,006 |
| M2R | Miramar | 0% | 2% | -10% | -44% | -76% | 0.045 | $3,515,478 |
| TRY | Troy Resources Ltd | 0% | 0% | 0% | 0% | 0% | 0.0295 | $62,920,961 |
| CGN | Crater Gold Min Ltd | 0% | 0% | 0% | 0% | 0% | 0.014499 | $17,965,037 |
| SVG | Savannah Goldfields | 0% | 6% | 0% | -13% | -25% | 0.165 | $31,159,992 |
| GUL | Gullewa Limited | 0% | 2% | 0% | -7% | -26% | 0.056 | $10,963,294 |
| G50 | Gold50Limited | 0% | -5% | -9% | -20% | -20% | 0.2 | $11,388,600 |
| MTH | Mithril Resources | 0% | 0% | 0% | -43% | -80% | 0.002 | $6,526,180 |
| NML | Navarre Minerals Ltd | 0% | -7% | 0% | -24% | -64% | 0.031 | $46,589,254 |
| MZZ | Matador Mining Ltd | 0% | -12% | -12% | -37% | -72% | 0.072 | $22,695,756 |
| KZR | Kalamazoo Resources | 0% | 5% | 21% | -19% | -60% | 0.17 | $25,685,395 |
| EMR | Emerald Res NL | 0% | 6% | 11% | 42% | 37% | 1.68 | $997,585,651 |
| BYH | Bryah Resources Ltd | 0% | -4% | 14% | -8% | -57% | 0.024 | $6,750,083 |
| NVA | Nova Minerals Ltd | 0% | -22% | -20% | -46% | -58% | 0.365 | $76,974,768 |
| PGD | Peregrine Gold | 0% | -5% | -11% | -4% | -22% | 0.37 | $17,792,289 |
| FG1 | Flynngold | 0% | -6% | 8% | -10% | -45% | 0.09 | $9,258,618 |
| WWI | West Wits Mining Ltd | 0% | 6% | 50% | 13% | -45% | 0.018 | $38,865,250 |
| RML | Resolution Minerals | 0% | -9% | -17% | -38% | -71% | 0.005 | $5,398,731 |
| AAJ | Aruma Resources Ltd | 0% | 21% | 51% | 62% | -39% | 0.086 | $13,498,689 |
| AL8 | Alderan Resource Ltd | 0% | 14% | 0% | 14% | -70% | 0.008 | $4,859,271 |
| GMN | Gold Mountain Ltd | 0% | 0% | -33% | -57% | -63% | 0.003 | $5,909,798 |
| HMG | Hamelingoldlimited | 0% | 5% | 11% | -31% | -38% | 0.1 | $11,000,000 |
| TBA | Tombola Gold Ltd | 0% | 0% | 0% | 0% | -47% | 0.026 | $33,129,243 |
| GSR | Greenstone Resources | 0% | -9% | -5% | -38% | -44% | 0.02 | $24,153,580 |
| VRC | Volt Resources Ltd | 0% | 0% | 0% | -27% | -54% | 0.011 | $43,333,663 |
| HRN | Horizon Gold Ltd | 0% | 9% | 23% | 19% | -11% | 0.37 | $46,317,207 |
| TCG | Turaco Gold Limited | 0% | -1% | 5% | 17% | -35% | 0.068 | $29,084,733 |
| EMU | EMU NL | 0% | 0% | 0% | -59% | -88% | 0.002 | $2,900,043 |
| SFM | Santa Fe Minerals | 0% | -2% | -12% | -25% | -50% | 0.06 | $4,369,127 |
| X64 | Ten Sixty Four Ltd | 0% | 0% | 0% | -11% | -37% | 0.57 | $130,184,182 |
| SI6 | SI6 Metals Limited | 0% | 20% | 9% | 0% | -40% | 0.006 | $8,972,368 |
| RVR | Red River Resources | 0% | 0% | 0% | 0% | -70% | 0.073 | $37,847,908 |
| TSO | Tesoro Gold Ltd | 0% | 0% | -3% | -19% | -64% | 0.029 | $30,551,865 |
| CBY | Canterbury Resources | 0% | -3% | -8% | -10% | -43% | 0.037 | $5,347,371 |
| LYN | Lycaonresources | 0% | 0% | -5% | -36% | -61% | 0.175 | $5,760,781 |
| TMZ | Thomson Res Ltd | 0% | 0% | 0% | -74% | -90% | 0.005 | $4,349,755 |
| TAM | Tanami Gold NL | 0% | -10% | 3% | -8% | -40% | 0.036 | $42,303,494 |
| WMC | Wiluna Mining Corp | 0% | 0% | 0% | 0% | -74% | 0.205 | $74,238,031 |
| IDA | Indiana Resources | 0% | 6% | -2% | -7% | -25% | 0.051 | $25,637,946 |
| GSM | Golden State Mining | 0% | 3% | 3% | -19% | -62% | 0.035 | $4,095,497 |
| NSM | Northstaw | 0% | -13% | -10% | -16% | -54% | 0.13 | $15,616,510 |
| GSN | Great Southern | 0% | 10% | 22% | -24% | -61% | 0.022 | $14,597,154 |
| THR | Thor Energy PLC | 0% | 13% | -10% | -25% | -72% | 0.0045 | $6,642,508 |
| CDR | Codrus Minerals Ltd | 0% | 35% | 21% | -12% | 19% | 0.115 | $4,649,450 |
| MDI | Middle Island Res | 0% | -6% | -15% | -11% | -74% | 0.034 | $4,162,220 |
| NAG | Nagambie Resources | 0% | 4% | -4% | -27% | -4% | 0.048 | $25,713,302 |
| KAI | Kairos Minerals Ltd | 0% | 5% | 24% | -9% | -32% | 0.021 | $41,245,963 |
| KAU | Kaiser Reef | 0% | 0% | 6% | 9% | -16% | 0.18 | $25,505,583 |
| HRZ | Horizon | 0% | 7% | 38% | 2% | -50% | 0.062 | $43,212,988 |
| ALY | Alchemy Resource Ltd | 0% | -6% | 0% | -35% | -17% | 0.015 | $17,671,144 |
| HXG | Hexagon Energy | 0% | 0% | 9% | -29% | -74% | 0.012 | $6,154,991 |
| LCY | Legacy Iron Ore | 0% | -6% | -11% | -16% | -48% | 0.016 | $102,509,219 |
| PDI | Predictive Disc Ltd | 0% | 3% | 3% | 0% | -12% | 0.18 | $322,293,368 |
| ZAG | Zuleika Gold Ltd | 0% | 23% | 23% | -24% | -53% | 0.016 | $8,368,810 |
| GML | Gateway Mining | 0% | 4% | 27% | -5% | -53% | 0.057 | $15,181,012 |
| STK | Strickland Metals | 0% | 19% | 16% | 8% | -33% | 0.043 | $66,861,937 |
| SAU | Southern Gold | 0% | -5% | 11% | -16% | -58% | 0.021 | $6,305,991 |
| AQI | Alicanto Min Ltd | 0% | -5% | 0% | -2% | -58% | 0.042 | $22,520,972 |
| A8G | Australasian Metals | 0% | -6% | 3% | -16% | -69% | 0.16 | $6,587,279 |
| NES | Nelson Resources. | 0% | 0% | 25% | -29% | -73% | 0.005 | $2,942,972 |
| SPQ | Superior Resources | 0% | -13% | -15% | -16% | 18% | 0.047 | $79,957,360 |
| ICG | Inca Minerals Ltd | 0% | 0% | -10% | -22% | -85% | 0.018 | $8,703,261 |
| OAU | Ora Gold Limited | 0% | -20% | 0% | -60% | -81% | 0.002 | $7,873,850 |
| GNM | Great Northern | 0% | 17% | -13% | -13% | -42% | 0.0035 | $5,981,678 |
| BTR | Brightstar Resources | 0% | -13% | 0% | -18% | -58% | 0.014 | $11,656,804 |
| RRL | Regis Resources | 0% | -2% | 23% | 4% | -10% | 2.15 | $1,623,305,739 |
| M24 | Mamba Exploration | 0% | 9% | 25% | -17% | -11% | 0.12 | $7,318,001 |
| TRM | Truscott Mining Corp | 0% | 0% | 0% | 15% | -6% | 0.047 | $7,856,382 |
| DEX | Duke Exploration | 0% | 0% | 0% | 0% | -66% | 0.053 | $5,587,240 |
| MOM | Moab Minerals Ltd | 0% | 0% | -13% | -22% | -75% | 0.007 | $4,773,744 |
| AWJ | Auric Mining | 0% | -19% | 9% | -22% | -39% | 0.05 | $6,542,980 |
| USL | Unico Silver Limited | 0% | -3% | 26% | 0% | -29% | 0.17 | $42,390,719 |
| AYM | Australia United Min | 0% | -25% | 0% | 0% | -57% | 0.003 | $5,527,732 |
| ANL | Amani Gold Ltd | 0% | 0% | 0% | 0% | -50% | 0.001 | $24,693,441 |
| PNT | Panthermetalsltd | 0% | 0% | -21% | -44% | -57% | 0.105 | $3,228,750 |
| CLZ | Classic Min Ltd | 0% | 0% | -50% | -89% | -99% | 0.001 | $3,093,095 |
| SPD | Southernpalladium | 0% | -9% | -3% | -38% | 0% | 0.5 | $21,539,164 |
| ORN | Orion Minerals Ltd | 0% | 0% | 0% | 0% | -38% | 0.016 | $87,452,173 |
| NCM | Newcrest Mining | 0% | 3% | 21% | 42% | 3% | 29.23 | $26,183,075,833 |
| WGX | Westgold Resources. | 0% | -1% | 32% | 67% | -23% | 1.4575 | $691,489,186 |
| KCN | Kingsgate Consolid. | -1% | 2% | -11% | -12% | -16% | 1.525 | $386,848,428 |
| NST | Northern Star | -1% | 6% | 28% | 28% | 22% | 13.945 | $16,145,234,258 |
| GOR | Gold Road Res Ltd | -1% | 1% | 18% | 5% | 5% | 1.7775 | $1,930,374,290 |
| GAL | Galileo Mining Ltd | -1% | -6% | 26% | -20% | 236% | 0.705 | $140,313,698 |
| HCH | Hot Chili Ltd | -1% | 2% | 23% | 24% | -33% | 1.085 | $130,792,501 |
| DCN | Dacian Gold Ltd | -1% | 4% | 9% | -17% | -72% | 0.083 | $102,211,279 |
| RDT | Red Dirt Metals Ltd | -1% | 15% | 14% | -14% | -32% | 0.41 | $184,719,608 |
| CHZ | Chesser Resources | -1% | -7% | -10% | -5% | -35% | 0.081 | $48,265,311 |
| DRE | Dreadnought Resources Ltd | -1% | 9% | 16% | -30% | 68% | 0.074 | $248,454,617 |
| HAW | Hawthorn Resources | -1% | 3% | -17% | -37% | -45% | 0.072 | $24,456,140 |
| EVN | Evolution Mining Ltd | -1% | 4% | 36% | 18% | -25% | 3.51 | $6,532,658,096 |
| WAF | West African Res Ltd | -1% | -2% | 3% | -15% | -28% | 0.995 | $1,033,813,524 |
| SVY | Stavely Minerals Ltd | -2% | -7% | -13% | -36% | -62% | 0.1575 | $52,203,795 |
| MEI | Meteoric Resources | -2% | 7% | 28% | 131% | 666% | 0.1225 | $216,766,511 |
| SVL | Silver Mines Limited | -2% | 4% | 45% | 20% | -6% | 0.24 | $343,984,813 |
| PRU | Perseus Mining Ltd | -2% | -2% | 10% | 11% | 18% | 2.34 | $3,269,232,172 |
| MI6 | Minerals260Limited | -2% | 10% | 47% | 34% | -5% | 0.455 | $108,810,000 |
| BGD | Bartongoldholdings | -2% | -2% | 2% | 13% | -10% | 0.225 | $19,856,612 |
| KIN | KIN Min NL | -2% | -4% | -4% | -34% | -54% | 0.043 | $51,838,624 |
| AAR | Astral Resources NL | -2% | 5% | 14% | 17% | -15% | 0.084 | $57,225,258 |
| MXR | Maximus Resources | -2% | -9% | 21% | 0% | -52% | 0.04 | $13,081,286 |
| MKG | Mako Gold | -3% | -3% | 0% | -3% | -56% | 0.039 | $18,866,054 |
| SMI | Santana Minerals Ltd | -3% | -4% | 7% | 19% | 37% | 0.78 | $119,022,078 |
| ALK | Alkane Resources Ltd | -3% | 7% | 27% | 60% | -32% | 0.8575 | $526,937,481 |
| MEU | Marmota Limited | -3% | 0% | 3% | -21% | -19% | 0.038 | $41,293,222 |
| BGL | Bellevue Gold Ltd | -3% | 1% | 26% | 23% | 39% | 1.3875 | $1,609,033,352 |
| STN | Saturn Metals | -3% | -3% | 9% | 3% | -56% | 0.185 | $28,794,220 |
| SXG | Southern Cross Gold | -3% | -3% | 16% | -9% | 0% | 0.73 | $67,369,474 |
| ANX | Anax Metals Ltd | -3% | -1% | 11% | 30% | -37% | 0.069 | $29,067,033 |
| NXM | Nexus Minerals Ltd | -3% | 0% | 0% | -18% | -53% | 0.165 | $55,327,063 |
| DEG | De Grey Mining | -3% | 0% | 8% | 22% | 16% | 1.5675 | $2,521,284,568 |
| CST | Castile Resources | -3% | -3% | 8% | 2% | -39% | 0.097 | $24,190,243 |
| KWR | Kingwest Resources | -3% | -11% | 10% | -9% | -82% | 0.032 | $9,296,985 |
| AGG | AngloGold Ashanti | -3% | -1% | 34% | 33% | 22% | 7.83 | $720,798,741 |
| SLR | Silver Lake Resource | -3% | -4% | 13% | 3% | -45% | 1.225 | $1,176,126,581 |
| BC8 | Black Cat Syndicate | -3% | -1% | 29% | 27% | -34% | 0.45 | $123,952,471 |
| ENR | Encounter Resources | -3% | 7% | 15% | -17% | -3% | 0.15 | $55,106,496 |
| MTC | Metalstech Ltd | -3% | -8% | -18% | -43% | 2% | 0.295 | $54,123,650 |
| CMM | Capricorn Metals | -3% | 0% | 5% | 2% | 1% | 4.69 | $1,822,427,149 |
| OBM | Ora Banda Mining Ltd | -3% | 7% | 4% | 73% | 190% | 0.145 | $241,671,034 |
| LM8 | Lunnonmetalslimited | -3% | 2% | 25% | 27% | -8% | 1.14 | $129,653,830 |
| S2R | S2 Resources | -3% | 4% | 8% | -18% | -18% | 0.14 | $59,463,271 |
| SSR | SSR Mining Inc. | -4% | -1% | 21% | 0% | -30% | 22.98 | $438,435,949 |
| FAL | Falconmetalsltd | -4% | 13% | -1% | 38% | 13% | 0.385 | $70,800,000 |
| RMS | Ramelius Resources | -4% | 3% | 24% | 51% | -7% | 1.405 | $1,274,943,060 |
| GIB | Gibb River Diamonds | -4% | 11% | -17% | -17% | -19% | 0.05 | $10,998,491 |
| OKR | Okapi Resources | -4% | -7% | -14% | -17% | -71% | 0.125 | $23,866,156 |
| DTM | Dart Mining NL | -4% | 6% | 76% | 31% | -12% | 0.072 | $11,671,542 |
| MEK | Meeka Metals Limited | -4% | 0% | 12% | -29% | 0% | 0.048 | $53,380,447 |
| MGV | Musgrave Minerals | -4% | 5% | 18% | 7% | -40% | 0.225 | $138,933,868 |
| ASO | Aston Minerals Ltd | -5% | -5% | 0% | 31% | -32% | 0.105 | $122,620,403 |
| TTM | Titan Minerals | -5% | 13% | 9% | -7% | -38% | 0.062 | $91,732,757 |
| BRB | Breaker Res NL | -5% | 3% | 67% | 52% | 62% | 0.485 | $166,758,830 |
| NWM | Norwest Minerals | -5% | -12% | 15% | -30% | -37% | 0.038 | $9,894,848 |
| A1G | African Gold Ltd. | -5% | -13% | 7% | -8% | -47% | 0.076 | $13,544,897 |
| PNM | Pacific Nickel Mines | -5% | 7% | 22% | 14% | -14% | 0.095 | $38,000,424 |
| RXL | Rox Resources | -5% | -1% | 40% | 111% | -20% | 0.37 | $87,498,161 |
| AMI | Aurelia Metals Ltd | -5% | -5% | 31% | 10% | -71% | 0.1375 | $179,428,396 |
| BNR | Bulletin Res Ltd | -6% | -2% | -7% | -9% | -61% | 0.085 | $26,423,199 |
| CAI | Calidus Resources | -6% | 11% | 19% | -6% | -75% | 0.255 | $118,678,727 |
| DTR | Dateline Resources | -6% | 0% | -6% | -54% | -88% | 0.017 | $11,588,752 |
| BCN | Beacon Minerals | -6% | 0% | 18% | 18% | -6% | 0.033 | $131,486,886 |
| AZS | Azure Minerals | -6% | -4% | 49% | 82% | 17% | 0.41 | $169,752,691 |
| KCC | Kincora Copper | -6% | -4% | -4% | -11% | -41% | 0.065 | $8,228,958 |
| MVL | Marvel Gold Limited | -6% | -11% | -11% | -38% | -64% | 0.016 | $11,986,604 |
| ICL | Iceni Gold | -6% | -4% | -21% | -20% | -42% | 0.064 | $8,717,357 |
| CEL | Challenger Exp Ltd | -6% | -3% | 23% | -9% | -53% | 0.16 | $188,130,223 |
| KRM | Kingsrose Mining Ltd | -6% | 2% | 2% | -2% | -21% | 0.064 | $51,171,803 |
| AUT | Auteco Minerals | -6% | 0% | 18% | -8% | -41% | 0.047 | $115,641,815 |
| POL | Polymetals Resources | -6% | 43% | 51% | 11% | 127% | 0.2725 | $13,102,981 |
| EM2 | Eagle Mountain | -6% | 7% | -11% | -9% | -66% | 0.155 | $50,319,532 |
| CDT | Castle Minerals | -6% | -21% | -21% | -29% | -73% | 0.015 | $17,991,888 |
| TIE | Tietto Minerals | -7% | -5% | 26% | 0% | 34% | 0.705 | $821,083,255 |
| BBX | BBX Minerals Ltd | -7% | -6% | -33% | -20% | -30% | 0.084 | $45,514,933 |
| ADG | Adelong Gold Limited | -7% | 27% | 27% | 100% | -60% | 0.014 | $8,007,334 |
| LRL | Labyrinth Resources | -7% | 27% | 56% | -18% | -68% | 0.014 | $14,392,310 |
| KNB | Koonenberrygold | -7% | -7% | 6% | -10% | -41% | 0.056 | $4,545,387 |
| BM8 | Battery Age Minerals | -7% | -9% | -7% | -33% | -33% | 0.335 | $26,718,539 |
| AGC | AGC Ltd | -7% | -9% | 0% | -17% | -45% | 0.05 | $5,400,000 |
| XAM | Xanadu Mines Ltd | -7% | 25% | 56% | 72% | 79% | 0.05 | $88,442,506 |
| MLS | Metals Australia | -8% | -8% | -5% | -17% | -79% | 0.037 | $24,281,448 |
| FML | Focus Minerals Ltd | -8% | -8% | 0% | -27% | -26% | 0.185 | $57,311,729 |
| MM8 | Medallion Metals. | -8% | -17% | 9% | -23% | -56% | 0.12 | $29,982,227 |
| BMO | Bastion Minerals | -8% | -12% | -23% | -32% | -86% | 0.023 | $3,985,290 |
| SBR | Sabre Resources | -8% | -6% | -15% | -39% | -67% | 0.023 | $7,287,155 |
| ADN | Andromeda Metals Ltd | -9% | -14% | 0% | -2% | -61% | 0.043 | $146,170,396 |
| GBZ | GBM Rsources Ltd | -9% | 3% | 2% | -30% | -75% | 0.03 | $18,584,299 |
| MHC | Manhattan Corp Ltd | -10% | -10% | -10% | -18% | -68% | 0.0045 | $14,681,393 |
| SBM | St Barbara Limited | -10% | -15% | -4% | -29% | -64% | 0.5475 | $498,090,403 |
| MKR | Manuka Resources. | -11% | -5% | 46% | -4% | -73% | 0.082 | $46,257,741 |
| AVM | Advance Metals Ltd | -11% | 0% | 0% | -20% | -53% | 0.008 | $5,238,397 |
| PKO | Peako Limited | -11% | -11% | -11% | -45% | -53% | 0.008 | $4,236,583 |
| REZ | Resourc & En Grp Ltd | -13% | -13% | -7% | -13% | -70% | 0.014 | $7,996,893 |
| ADV | Ardiden Ltd | -13% | -13% | 17% | 0% | -50% | 0.007 | $21,506,683 |
| TG1 | Techgen Metals Ltd | -13% | 19% | 13% | -15% | -50% | 0.07 | $5,144,891 |
| MAU | Magnetic Resources | -14% | -14% | -18% | -32% | -59% | 0.585 | $156,068,419 |
| RMX | Red Mount Min Ltd | -14% | -25% | 0% | -40% | -67% | 0.003 | $7,951,479 |
| CXU | Cauldron Energy Ltd | -14% | -14% | -14% | -14% | -64% | 0.006 | $6,520,981 |
| KAL | Kalgoorliegoldmining | -20% | -20% | -20% | -52% | -75% | 0.04 | $3,876,051 |
| RDN | Raiden Resources Ltd | -20% | 5% | -16% | -16% | -72% | 0.004 | $9,272,912 |
| XTC | Xantippe Res Ltd | -25% | -33% | -40% | -40% | -79% | 0.003 | $42,320,399 |
You might be interested in
