- ANZ’s guarded gold outlook is turning positive, now expects prices to stay above US$1900/oz in 2022.
- Rate hikes not necessarily bad for gold: “In fact, some periods have seen gold rise 30–40% higher”
Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.
ANZ’s guarded gold outlook is turning positive, with the Big 4 banks now expecting prices staying above US$1900/oz in 2022.
“We have held a cautious view on gold and the precious metal sector on the premise that tighter financial conditions would see investor demand wane,” says Daniel Hynes, senior commodity strategist at ANZ.
“However, higher than expected inflation and the subsequent negative real interest rates will provide strong support to the sector.
“Much of this is based on the upheaval in the energy sector amid the Ukraine war.”
Gold’s status as a safe-haven asset has shone brightly over the past month as the war in Ukraine dominates headlines.
“Among safe-haven assets, gold has been the outperformer since beginning of this year,” Hynes says.
“This suggests that gold holds its value during war unlike currencies, which remain vulnerable to the consequences of war and changes in monetary policies.”
Wars do not last forever, but ANZ expects “secondary impacts” of the Russia-Ukraine crisis to provide a strong level of support for gold prices this year, and beyond.
Secondary impacts?
The broader isolation of Russia will see a structural shift in the energy sector, which will be inflationary, Hynes says.
There is also a higher risk of weaker economic growth, particularly in Europe.
“This should create a positive backdrop for investor [gold] demand,” he says.
“As such, we see the gold price staying above USD1900/oz, despite the prospects of an aggressive rate hike cycle by the Fed.”
Higher rates could actually be good for the gold price
Comparing gold against previous rate hike cycles supports the idea that higher rates don’t necessarily mean lower gold prices.
“Since 1970 the correlation has only been about 28% and is not considered significant,” Hynes says.
“When broken down into rate-hike cycles, gold has only finished lower once.
“In fact, some periods have seen gold rise 30–40% higher.”
Winners & Losers
Here’s how ASX-listed gold & silver stocks are performing:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop
> Stocks missing from this list? Email reuben@stockhead.com.au
| Code | Company | % Week | % Month | % Six Month | % Year | Price | Market Cap |
|---|---|---|---|---|---|---|---|
| XTC | Xantippe Res Ltd | 64% | 44% | 475% | 475% | 0.0115 | $66,576,836.94 |
| RGL | Riversgold | 61% | 335% | 257% | 92% | 0.1 | $32,525,256.75 |
| MLS | Metals Australia | 61% | 169% | 250% | 180% | 0.14 | $40,032,090.45 |
| TSC | Twenty Seven Co. Ltd | 43% | 25% | 0% | 0% | 0.005 | $10,643,255.62 |
| PUR | Pursuit Minerals | 40% | 40% | -33% | -68% | 0.028 | $17,965,434.69 |
| TBA | Tombola Gold Ltd | 39% | 54% | 5% | -12% | 0.043 | $31,714,154.15 |
| TMX | Terrain Minerals | 38% | 38% | 22% | 0% | 0.011 | $8,829,132.11 |
| FAU | First Au Ltd | 36% | 67% | 7% | 0% | 0.015 | $10,974,753.29 |
| QML | Qmines Limited | 35% | 22% | -23% | 0% | 0.31 | $19,291,286.91 |
| MTC | Metalstech Ltd | 33% | 95% | -29% | 245% | 0.36 | $56,665,960.60 |
| SRN | Surefire Rescs NL | 33% | 23% | 14% | -38% | 0.016 | $18,049,886.54 |
| RDN | Raiden Resources Ltd | 33% | 0% | -33% | -24% | 0.016 | $19,254,582.26 |
| TG1 | Techgen Metals Ltd | 32% | 32% | -29% | 0% | 0.145 | $6,749,035.73 |
| THR | Thor Mining PLC | 31% | 31% | 0% | 21% | 0.017 | $15,871,176.08 |
| FFX | Firefinch Ltd | 30% | 80% | 91% | 456% | 1.1675 | $1,231,152,329.00 |
| GED | Golden Deeps | 30% | 24% | 18% | 18% | 0.013 | $8,534,365.84 |
| SNG | Siren Gold | 30% | 66% | 69% | 19% | 0.415 | $37,997,965.35 |
| CPM | Coopermetalslimited | 29% | -13% | 0% | 0% | 0.49 | $11,888,800.00 |
| AAJ | Aruma Resources Ltd | 28% | 47% | 40% | 93% | 0.1275 | $17,265,765.33 |
| BNR | Bulletin Res Ltd | 26% | 121% | 296% | 298% | 0.265 | $75,415,576.60 |
| REZ | Resourc & En Grp Ltd | 26% | 7% | 7% | 23% | 0.049 | $25,490,095.24 |
| PKO | Peako Limited | 25% | 18% | -31% | -20% | 0.02 | $6,169,082.02 |
| TRM | Truscott Mining Corp | 25% | 25% | 33% | 90% | 0.04 | $6,077,661.76 |
| HAW | Hawthorn Resources | 20% | 0% | 55% | 80% | 0.09 | $27,014,764.65 |
| VRC | Volt Resources Ltd | 19% | 36% | -44% | 36% | 0.019 | $49,223,596.49 |
| KTA | Krakatoa Resources | 19% | 30% | -21% | -7% | 0.057 | $15,619,625.60 |
| MRZ | Mont Royal Resources | 17% | -5% | -24% | 13% | 0.305 | $19,000,785.30 |
| MEG | Megado | 17% | 45% | 20% | -33% | 0.11 | $5,165,855.76 |
| HMX | Hammer Metals Ltd | 17% | 59% | 101% | 36% | 0.1225 | $97,799,354.76 |
| DDD | 3D Resources Limited | 17% | 17% | -13% | -30% | 0.0035 | $14,631,302.32 |
| AYM | Australia United Min | 17% | 17% | -13% | -22% | 0.007 | $12,898,042.40 |
| MXR | Maximus Resources | 15% | 19% | -10% | -6% | 0.076 | $21,299,686.46 |
| KAI | Kairos Minerals Ltd | 15% | 41% | 3% | 7% | 0.031 | $58,862,804.73 |
| ALY | Alchemy Resource Ltd | 15% | 19% | 22% | 22% | 0.0155 | $12,380,483.57 |
| RDT | Red Dirt Metals Ltd | 14% | 29% | 20% | 350% | 0.72 | $218,410,136.64 |
| BTR | Brightstar Resources | 14% | 7% | -6% | -18% | 0.032 | $19,405,826.07 |
| NVA | Nova Minerals Ltd | 14% | 39% | -29% | -48% | 0.85 | $152,270,930.83 |
| DGO | DGO Gold Limited | 13% | 13% | 8% | -1% | 2.97 | $235,405,455.84 |
| SKY | SKY Metals Ltd | 13% | 10% | 0% | -34% | 0.099 | $37,678,347.00 |
| AZL | Arizona Lithium Ltd | 13% | 50% | 300% | 309% | 0.18 | $325,752,890.08 |
| RMX | Red Mount Min Ltd | 12% | 19% | 6% | -14% | 0.0095 | $16,423,638.58 |
| ERM | Emmerson Resources | 12% | 21% | 120% | 93% | 0.145 | $72,401,180.91 |
| WCN | White Cliff Min Ltd | 12% | 21% | 142% | 53% | 0.029 | $16,265,659.98 |
| KCN | Kingsgate Consolid. | 11% | 32% | 1% | 87% | 1.6 | $345,259,906.68 |
| AUC | Ausgold Limited | 11% | 55% | 89% | 36% | 0.068 | $125,406,370.62 |
| ZNC | Zenith Minerals Ltd | 11% | 15% | 90% | 239% | 0.39 | $134,122,620.45 |
| FG1 | Flynngold | 11% | -6% | 3% | 0% | 0.155 | $9,929,462.75 |
| MOH | Moho Resources | 10% | 17% | -13% | -32% | 0.056 | $6,766,692.09 |
| MM8 | Medallion Metals. | 9% | 15% | 18% | 8% | 0.265 | $26,509,914.00 |
| SMI | Santana Minerals Ltd | 9% | 36% | 281% | 337% | 0.59 | $78,255,999.92 |
| MTH | Mithril Resources | 9% | 0% | 0% | -33% | 0.012 | $30,962,796.49 |
| SFM | Santa Fe Minerals | 9% | -14% | 112% | 80% | 0.18 | $13,107,382.02 |
| HAV | Havilah Resources | 9% | 9% | 0% | -10% | 0.185 | $55,765,216.26 |
| GSR | Greenstone Resources | 9% | 9% | 46% | 90% | 0.038 | $33,908,786.49 |
| MCT | Metalicity Limited | 8% | -7% | -35% | -50% | 0.0065 | $16,576,823.53 |
| NAE | New Age Exploration | 8% | -7% | 8% | 0% | 0.013 | $18,666,685.83 |
| HRZ | Horizon | 8% | 8% | 30% | 18% | 0.13 | $70,996,900.00 |
| TNR | Torian Resources Ltd | 8% | 4% | -7% | -41% | 0.027 | $36,179,347.14 |
| GBZ | GBM Rsources Ltd | 8% | 13% | 17% | 38% | 0.135 | $69,324,266.88 |
| GBR | Greatbould Resources | 8% | -7% | -13% | 297% | 0.135 | $44,779,476.13 |
| KSN | Kingston Resources | 8% | 15% | -14% | -25% | 0.1725 | $70,170,804.63 |
| MDI | Middle Island Res | 8% | 22% | 47% | -45% | 0.14 | $15,302,277.75 |
| DCX | Discovex Res Ltd | 7% | -21% | 50% | 25% | 0.0075 | $20,549,312.61 |
| OAU | Ora Gold Limited | 7% | -17% | -1% | -25% | 0.015 | $14,736,683.54 |
| ALK | Alkane Resources Ltd | 7% | 13% | 38% | 70% | 1.175 | $681,943,015.90 |
| MRR | Minrex Resources Ltd | 7% | 16% | 306% | 195% | 0.065 | $54,405,960.57 |
| TSO | Tesoro Resources Ltd | 6% | 22% | -17% | -56% | 0.083 | $57,485,476.74 |
| CST | Castile Resources | 6% | -6% | -17% | -21% | 0.17 | $33,950,720.57 |
| MAT | Matsa Resources | 6% | 10% | 21% | -12% | 0.068 | $24,049,959.54 |
| LM8 | Lunnonmetalslimited | 6% | 18% | 125% | 0% | 0.945 | $75,677,611.43 |
| GSN | Great Southern | 6% | 20% | 2% | -4% | 0.054 | $29,280,189.73 |
| SAU | Southern Gold | 6% | -4% | -13% | -41% | 0.055 | $11,733,081.58 |
| NXM | Nexus Minerals Ltd | 6% | 52% | 47% | 416% | 0.47 | $126,008,855.99 |
| OKU | Oklo Resources Ltd | 6% | 8% | -18% | -35% | 0.094 | $46,413,676.07 |
| A8G | Australasian Metals | 6% | 6% | 10% | 0% | 0.475 | $18,277,574.77 |
| EMR | Emerald Res NL | 5% | 4% | 21% | 51% | 1.16 | $616,122,962.27 |
| MKR | Manuka Resources. | 5% | -5% | -8% | -34% | 0.295 | $34,856,530.94 |
| A1G | African Gold Ltd. | 5% | -11% | 0% | -14% | 0.2 | $23,882,065.60 |
| PF1 | Pathfinder Resources | 5% | -5% | 15% | 78% | 0.41 | $20,185,983.80 |
| LCY | Legacy Iron Ore | 5% | 11% | 50% | 50% | 0.021 | $121,729,697.78 |
| NWM | Norwest Minerals | 5% | 18% | -13% | -15% | 0.065 | $11,378,265.38 |
| AWJ | Auric Mining | 5% | -8% | -33% | -59% | 0.087 | $5,046,242.13 |
| SVY | Stavely Minerals Ltd | 5% | 11% | 19% | -25% | 0.44 | $110,908,617.10 |
| ICL | Iceni Gold | 5% | 5% | -51% | 0% | 0.115 | $14,742,589.22 |
| RVR | Red River Resources | 4% | 9% | 38% | 0% | 0.235 | $121,839,154.68 |
| SPQ | Superior Resources | 4% | 21% | 262% | 327% | 0.047 | $79,957,359.65 |
| CHZ | Chesser Resources | 4% | 21% | -14% | -20% | 0.12 | $54,036,776.61 |
| S2R | S2 Resources | 4% | 3% | 112% | 13% | 0.18 | $62,365,599.63 |
| DTR | Dateline Resources | 4% | 17% | 10% | 29% | 0.097 | $42,041,448.48 |
| BYH | Bryah Resources Ltd | 4% | 6% | -6% | -26% | 0.05 | $11,762,773.10 |
| HCH | Hot Chili Ltd | 4% | 4% | -26% | -31% | 1.375 | $158,104,553.22 |
| RED | Red 5 Limited | 4% | 25% | 81% | 145% | 0.38 | $883,635,244.50 |
| STK | Strickland Metals | 4% | -7% | -7% | 194% | 0.053 | $66,551,654.00 |
| CMM | Capricorn Metals | 4% | 7% | 91% | 189% | 4.07 | $1,519,763,970.97 |
| NCM | Newcrest Mining | 4% | 5% | 19% | 11% | 26.99 | $23,882,115,624.78 |
| NAG | Nagambie Resources | 4% | 14% | -24% | -31% | 0.056 | $29,249,331.01 |
| ICG | Inca Minerals Ltd | 4% | 51% | 4% | 32% | 0.145 | $69,775,688.96 |
| IDA | Indiana Resources | 4% | -5% | 2% | -25% | 0.059 | $25,497,427.62 |
| EM2 | Eagle Mountain | 3% | -12% | -42% | -25% | 0.465 | $118,572,912.45 |
| OKR | Okapi Resources | 3% | 22% | -39% | 77% | 0.31 | $37,468,535.36 |
| BMO | Bastion Minerals | 3% | -9% | -38% | -21% | 0.155 | $11,389,389.00 |
| ASO | Aston Minerals Ltd | 3% | 14% | 38% | 43% | 0.165 | $157,442,575.79 |
| BRB | Breaker Res NL | 3% | 5% | -11% | 26% | 0.2525 | $81,460,232.25 |
| BNZ | Benzmining | 3% | 20% | -1% | -7% | 0.7 | $36,439,061.62 |
| NMR | Native Mineral Res | 2% | -7% | -4% | -35% | 0.215 | $9,266,972.40 |
| ANX | Anax Metals Ltd | 2% | 2% | -12% | 26% | 0.087 | $34,837,249.92 |
| MVL | Marvel Gold Limited | 2% | -5% | -34% | -15% | 0.046 | $31,066,783.61 |
| OZM | Ozaurum Resources | 2% | -4% | -18% | -32% | 0.115 | $6,865,920.00 |
| ADT | Adriatic Metals | 2% | 16% | -17% | 23% | 2.49 | $529,961,924.58 |
| SFR | Sandfire Resources | 2% | -14% | 5% | 15% | 5.73 | $2,328,697,152.24 |
| MGV | Musgrave Minerals | 2% | 12% | 12% | 5% | 0.335 | $177,267,073.17 |
| AUT | Auteco Minerals | 1% | -9% | 0% | -15% | 0.075 | $156,481,957.01 |
| RXL | Rox Resources | 1% | -8% | 5% | -31% | 0.395 | $66,731,674.07 |
| ARL | Ardea Resources Ltd | 1% | 148% | 315% | 315% | 1.675 | $276,346,568.36 |
| TTM | Titan Minerals | 1% | -11% | 0% | -1% | 0.098 | $138,152,612.23 |
| PGD | Peregrine Gold | 1% | 2% | 25% | 104% | 0.5 | $19,143,334.50 |
| AQI | Alicanto Min Ltd | 1% | 2% | -9% | -13% | 0.1 | $37,123,220.85 |
| TBR | Tribune Res Ltd | 1% | 1% | -3% | -11% | 4.73 | $252,371,450.37 |
| CAI | Calidus Resources | 1% | 27% | 84% | 149% | 0.985 | $396,262,552.88 |
| DEG | De Grey Mining | 0% | 8% | 26% | 23% | 1.215 | $1,634,258,489.00 |
| NPM | Newpeak Metals | 0% | 0% | -33% | -67% | 0.001 | $8,849,750.03 |
| SLZ | Sultan Resources Ltd | 0% | 0% | -16% | -18% | 0.16 | $13,325,502.24 |
| PNX | PNX Metals Limited | 0% | 20% | 3% | -11% | 0.006 | $24,442,317.94 |
| GWR | GWR Group Ltd | 0% | 7% | 7% | -37% | 0.155 | $51,394,664.80 |
| IPT | Impact Minerals | 0% | 9% | -20% | -48% | 0.012 | $26,285,539.03 |
| PUA | Peak Minerals Ltd | 0% | 30% | -1% | -27% | 0.015 | $14,579,190.51 |
| SMS | Starmineralslimited | 0% | 8% | 0% | 0% | 0.2 | $5,250,000.00 |
| CWX | Carawine Resources | 0% | -2% | 2% | -22% | 0.21 | $28,945,212.87 |
| MEI | Meteoric Resources | 0% | -7% | -42% | -76% | 0.014 | $21,368,163.19 |
| SIH | Sihayo Gold Limited | 0% | -17% | -50% | -62% | 0.005 | $22,112,768.48 |
| CTO | Citigold Corp Ltd | 0% | 0% | -18% | -31% | 0.009 | $25,502,931.82 |
| M2R | Miramar | 0% | -3% | -13% | -23% | 0.17 | $8,468,553.40 |
| TRY | Troy Resources Ltd | 0% | 0% | 0% | -48% | 0.037 | $31,631,563.33 |
| KGM | Kalnorth Gold Ltd | 0% | 0% | 0% | 0% | 0.013 | $11,625,120.78 |
| CGN | Crater Gold Min Ltd | 0% | 0% | 0% | -19% | 0.017 | $21,063,473.65 |
| CY5 | Cygnus Gold Limited | 0% | -6% | 26% | 3% | 0.17 | $20,057,503.55 |
| ADV | Ardiden Ltd | 0% | 17% | 8% | -18% | 0.014 | $39,909,635.34 |
| AAR | Anglo Australian | 0% | 5% | 38% | 12% | 0.11 | $62,598,820.10 |
| AGS | Alliance Resources | 0% | 0% | 12% | 8% | 0.18 | $42,123,546.54 |
| VMC | Venus Metals Cor Ltd | 0% | 6% | -3% | -8% | 0.18 | $26,438,769.53 |
| PRS | Prospech Limited | 0% | 2% | -38% | -62% | 0.048 | $3,128,688.24 |
| MAU | Magnetic Resources | 0% | 2% | -11% | -7% | 1.46 | $327,540,515.74 |
| MEU | Marmota Limited | 0% | 5% | -2% | 5% | 0.045 | $44,103,659.22 |
| AL8 | Alderan Resource Ltd | 0% | 10% | -49% | -68% | 0.023 | $9,362,453.76 |
| ARV | Artemis Resources | 0% | -3% | -16% | -8% | 0.069 | $95,794,837.90 |
| HRN | Horizon Gold Ltd | 0% | -2% | 15% | 12% | 0.42 | $44,810,646.72 |
| TCG | Turaco Gold Limited | 0% | 0% | 7% | 75% | 0.105 | $44,910,250.25 |
| SI6 | SI6 Metals Limited | 0% | 0% | -17% | -44% | 0.01 | $14,281,439.85 |
| BGD | Bartongoldholdings | 0% | 2% | 61% | 0% | 0.265 | $23,176,798.92 |
| AGC | AGC Ltd | 0% | -10% | -35% | -50% | 0.088 | $5,756,819.14 |
| AGC | AGC Ltd | 0% | -10% | -35% | -50% | 0.088 | $5,756,819.14 |
| BAT | Battery Minerals Ltd | 0% | 13% | -36% | -61% | 0.009 | $22,300,913.42 |
| RDS | Redstone Resources | 0% | 10% | 0% | 0% | 0.011 | $8,105,156.36 |
| AVW | Avira Resources Ltd | 0% | 20% | 0% | -14% | 0.006 | $12,712,740.00 |
| SBR | Sabre Resources | 0% | 50% | 0% | 9% | 0.006 | $12,208,881.89 |
| LRL | Labyrinth Resources | 0% | 0% | 26% | 19% | 0.043 | $38,428,137.22 |
| XAM | Xanadu Mines Ltd | 0% | 15% | 0% | -57% | 0.03 | $36,687,069.32 |
| GNM | Great Northern | 0% | 0% | -33% | -40% | 0.006 | $10,254,305.86 |
| KRM | Kingsrose Mining Ltd | 0% | 14% | 67% | 78% | 0.08 | $58,463,068.48 |
| M24 | Mamba Exploration | 0% | -22% | -18% | -47% | 0.14 | $6,115,375.44 |
| DLC | Delecta Limited | 0% | 0% | -8% | 83% | 0.011 | $13,253,995.76 |
| ENR | Encounter Resources | 0% | 11% | -25% | 4% | 0.15 | $47,522,523.90 |
| ANL | Amani Gold Ltd | 0% | 0% | 100% | 100% | 0.002 | $46,086,882.25 |
| NST | Northern Star | 0% | 2% | 24% | 11% | 10.53 | $12,507,924,277.26 |
| SSR | SSR Mining Inc. | -1% | 5% | 44% | 57% | 28.71 | $576,681,052.14 |
| BGL | Bellevue Gold Ltd | -1% | 3% | 15% | 25% | 0.9725 | $990,120,102.72 |
| BC8 | Black Cat Syndicate | -1% | 4% | 11% | -17% | 0.575 | $83,224,108.49 |
| WMC | Wiluna Mining Corp | -1% | -8% | -8% | -11% | 0.92 | $187,013,726.33 |
| AGG | AngloGold Ashanti | -1% | 3% | 52% | 13% | 6.34 | $570,037,618.35 |
| MKG | Mako Gold | -1% | 2% | -1% | -4% | 0.086 | $31,726,052.97 |
| GSM | Golden State Mining | -1% | 4% | -39% | -43% | 0.082 | $7,062,478.73 |
| RND | Rand Mining Ltd | -1% | -1% | 3% | 3% | 1.55 | $88,157,739.55 |
| STN | Saturn Metals | -1% | -1% | -5% | -5% | 0.375 | $48,712,191.38 |
| GMR | Golden Rim Resources | -1% | -31% | -20% | -47% | 0.072 | $21,241,714.62 |
| LEX | Lefroy Exploration | -2% | -2% | -18% | -75% | 0.32 | $47,409,267.10 |
| ARN | Aldoro Resources | -2% | -14% | -29% | 16% | 0.32 | $28,716,348.48 |
| AXE | Archer Materials | -2% | -5% | -46% | 9% | 0.935 | $238,902,354.76 |
| BRV | Big River Gold Ltd | -2% | 46% | 13% | -23% | 0.3 | $63,861,382.85 |
| NSM | Northstaw | -2% | 5% | -8% | -30% | 0.29 | $11,636,830.00 |
| EVN | Evolution Mining Ltd | -2% | 2% | 24% | 6% | 4.345 | $8,065,233,805.20 |
| PRU | Perseus Mining Ltd | -2% | 2% | 34% | 75% | 1.855 | $2,418,774,156.12 |
| MEK | Meeka Gold Limited | -2% | -2% | 11% | 11% | 0.051 | $48,780,419.05 |
| OBM | Ora Banda Mining Ltd | -2% | 2% | -43% | -78% | 0.05 | $67,325,377.85 |
| YRL | Yandal Resources | -2% | -14% | -51% | -40% | 0.245 | $29,022,888.25 |
| FML | Focus Minerals Ltd | -2% | -13% | 2% | -14% | 0.245 | $70,206,868.03 |
| KNB | Koonenberrygold | -2% | -19% | -41% | 0% | 0.097 | $7,230,845.79 |
| SLR | Silver Lake Resource | -2% | 15% | 59% | 42% | 2.125 | $1,999,863,244.65 |
| NML | Navarre Minerals Ltd | -2% | -7% | -5% | -32% | 0.092 | $128,279,182.29 |
| WRM | White Rock Min Ltd | -2% | 2% | -25% | -63% | 0.21 | $33,114,929.61 |
| LYN | Lycaonresources | -2% | 20% | 0% | 0% | 0.42 | $12,100,125.00 |
| DRE | Dreadnought Resources Ltd | -3% | 3% | 8% | 105% | 0.039 | $110,708,658.49 |
| ADN | Andromeda Metals Ltd | -3% | 0% | 16% | -40% | 0.18 | $574,283,493.32 |
| BCN | Beacon Minerals | -3% | 6% | 16% | 6% | 0.036 | $127,071,913.15 |
| AZS | Azure Minerals | -3% | -5% | 19% | 17% | 0.35 | $110,311,180.96 |
| CDR | Codrus Minerals Ltd | -3% | -16% | -39% | 0% | 0.097 | $3,920,000.00 |
| CHN | Chalice Mining Ltd | -3% | -4% | 16% | 43% | 7.08 | $2,510,015,961.18 |
| AMI | Aurelia Metals Ltd | -3% | 7% | 60% | 30% | 0.48 | $606,157,663.93 |
| KAL | Kalgoorliegoldmining | -3% | -3% | 0% | 0% | 0.16 | $12,313,882.00 |
| KWR | Kingwest Resources | -3% | -6% | 14% | 39% | 0.16 | $38,875,684.00 |
| CEL | Challenger Exp Ltd | -3% | -2% | 7% | 8% | 0.32 | $324,629,761.30 |
| GIB | Gibb River Diamonds | -3% | 5% | -15% | -21% | 0.063 | $13,536,604.48 |
| ZAG | Zuleika Gold Ltd | -3% | -8% | 33% | -20% | 0.0305 | $15,576,876.57 |
| HMG | Hamelingoldlimited | -3% | -17% | 0% | 0% | 0.15 | $17,050,000.00 |
| HMG | Hamelingoldlimited | -3% | -17% | 0% | 0% | 0.15 | $17,050,000.00 |
| CDT | Castle Minerals | -3% | 25% | 362% | 445% | 0.06 | $58,970,086.06 |
| CXU | Cauldron Energy Ltd | -3% | -29% | -53% | -59% | 0.015 | $8,031,169.16 |
| VAN | Vango Mining Ltd | -3% | -25% | -51% | -65% | 0.03 | $37,798,128.96 |
| RRL | Regis Resources | -3% | 5% | 2% | -27% | 2.05 | $1,592,577,988.78 |
| GOR | Gold Road Res Ltd | -3% | 5% | 34% | 46% | 1.605 | $1,433,853,112.25 |
| TAM | Tanami Gold NL | -3% | -7% | -21% | -29% | 0.057 | $66,980,531.62 |
| CLA | Celsius Resource Ltd | -4% | 17% | 8% | -27% | 0.027 | $34,201,041.50 |
| OGC | OceanaGold Corp. | -4% | 16% | 29% | 61% | 2.96 | $210,929,781.00 |
| TRN | Torrens Mining | -4% | -10% | -19% | -13% | 0.13 | $9,218,941.94 |
| TAR | Taruga Minerals | -4% | -24% | -48% | -43% | 0.026 | $14,875,089.50 |
| E2M | E2 Metals | -4% | 20% | -6% | -19% | 0.24 | $41,551,654.56 |
| CYL | Catalyst Metals | -4% | 6% | 2% | -4% | 1.91 | $189,034,988.16 |
| SVL | Silver Mines Limited | -4% | 4% | 27% | 12% | 0.235 | $303,580,553.61 |
| DCN | Dacian Gold Ltd | -4% | 10% | 18% | -30% | 0.23 | $238,716,953.86 |
| IVR | Investigator Res Ltd | -4% | 8% | 14% | -9% | 0.067 | $89,265,015.02 |
| PNM | Pacific Nickel Mines | -4% | 21% | 41% | 144% | 0.11 | $28,483,964.88 |
| RSG | Resolute Mining | -4% | 23% | -23% | -27% | 0.32 | $364,297,401.60 |
| PDI | Predictive Disc Ltd | -5% | 0% | -13% | 180% | 0.21 | $288,629,708.22 |
| G88 | Golden Mile Res Ltd | -5% | 13% | 27% | -27% | 0.061 | $11,843,224.23 |
| BDC | Bardoc Gold Ltd | -5% | 7% | 83% | 17% | 0.505 | $146,815,596.27 |
| MML | Medusa Mining Ltd | -5% | 14% | 25% | 12% | 0.875 | $198,321,981.87 |
| PNR | Pantoro Limited | -5% | -3% | 41% | 53% | 0.29 | $440,963,499.76 |
| EMU | EMU NL | -5% | 19% | -37% | -65% | 0.019 | $10,446,475.20 |
| TMZ | Thomson Res Ltd | -5% | -21% | -48% | -60% | 0.0475 | $28,450,241.71 |
| MZZ | Matador Mining Ltd | -5% | -12% | -32% | -7% | 0.26 | $57,510,168.83 |
| TLM | Talisman Mining | -6% | 0% | 6% | 48% | 0.17 | $31,915,714.49 |
| PAK | Pacific American Hld | -6% | 0% | 0% | -29% | 0.016 | $7,168,161.03 |
| AM7 | Arcadia Minerals | -6% | 9% | 24% | 0% | 0.235 | $8,398,200.00 |
| G50 | Gold50Limited | -6% | 2% | 4% | 0% | 0.235 | $12,884,140.23 |
| SBM | St Barbara Limited | -6% | 6% | 5% | -28% | 1.41 | $1,000,433,139.09 |
| WAF | West African Res Ltd | -6% | 15% | 29% | 63% | 1.25 | $1,276,178,731.25 |
| AWV | Anova Metals Ltd | -6% | -21% | -29% | -38% | 0.015 | $22,321,413.00 |
| GRL | Godolphin Resources | -6% | 25% | 0% | -23% | 0.15 | $11,775,591.94 |
| RMS | Ramelius Resources | -6% | -6% | 7% | -4% | 1.4225 | $1,249,034,556.96 |
| KZR | Kalamazoo Resources | -6% | 24% | 6% | -16% | 0.36 | $50,092,059.03 |
| MHC | Manhattan Corp Ltd | -7% | 0% | 17% | -7% | 0.014 | $21,367,901.70 |
| CBY | Canterbury Resources | -7% | -13% | -33% | -39% | 0.07 | $8,870,294.16 |
| KAU | Kaiser Reef | -7% | 0% | 2% | -37% | 0.21 | $29,130,910.65 |
| GML | Gateway Mining | -7% | 8% | -28% | -52% | 0.013 | $29,381,382.77 |
| WGX | Westgold Resources. | -7% | -16% | 17% | -5% | 1.9025 | $911,480,119.55 |
| PNT | Panthermetalsltd | -7% | 11% | 0% | 0% | 0.25 | $6,720,000.00 |
| MBK | Metal Bank Ltd | -8% | 0% | -30% | -43% | 0.006 | $18,254,727.12 |
| GUL | Gullewa Limited | -8% | -4% | -22% | -12% | 0.069 | $13,135,743.90 |
| LCL | Los Cerros Limited | -8% | 10% | -12% | -21% | 0.115 | $76,639,962.60 |
| CAZ | Cazaly Resources | -8% | -5% | -5% | -2% | 0.04 | $15,203,693.51 |
| AAU | Antilles Gold Ltd | -8% | -15% | -23% | -32% | 0.067 | $20,976,342.31 |
| LNY | Laneway Res Ltd | -8% | -4% | 15% | 15% | 0.0055 | $33,614,711.54 |
| VKA | Viking Mines Ltd | -8% | -8% | -27% | -73% | 0.011 | $11,277,842.74 |
| WWI | West Wits Mining Ltd | -8% | -20% | -23% | -61% | 0.033 | $62,499,903.67 |
| PRX | Prodigy Gold NL | -9% | -16% | -45% | -56% | 0.021 | $12,817,807.33 |
| AME | Alto Metals Limited | -10% | 2% | 8% | 6% | 0.083 | $46,467,301.06 |
| BMR | Ballymore Resources | -10% | 13% | -40% | 0% | 0.18 | $13,960,835.39 |
| BEZ | Besragoldinc | -10% | -26% | 0% | 0% | 0.062 | $11,342,097.36 |
| AQX | Alice Queen Ltd | -13% | -7% | -36% | -61% | 0.007 | $10,729,936.07 |
| TIE | Tietto Minerals | -15% | -7% | 32% | 45% | 0.5 | $377,823,040.07 |
| NES | Nelson Resources. | -15% | -15% | -50% | -80% | 0.0195 | $5,738,794.70 |
| RML | Resolution Minerals | -16% | -11% | -20% | -38% | 0.016 | $11,192,232.18 |
| DEX | Duke Exploration | -17% | -3% | -35% | -56% | 0.15 | $13,982,728.56 |
| POL | Polymetals Resources | -17% | -4% | -11% | 0% | 0.12 | $4,806,787.92 |
| DTM | Dart Mining NL | -17% | -29% | -41% | -51% | 0.071 | $8,963,346.96 |
| HXG | Hexagon Energy | -18% | -13% | -45% | -55% | 0.042 | $21,428,123.18 |
| GCY | Gascoyne Res Ltd | -18% | 2% | -23% | -42% | 0.29 | $109,265,233.49 |
| GCY | Gascoyne Res Ltd | -18% | 2% | -23% | -42% | 0.29 | $109,265,233.49 |
| KCC | Kincora Copper | -19% | -21% | -21% | -49% | 0.11 | $8,416,978.69 |
| GTR | Gti Resources | -20% | 34% | -6% | 25% | 0.0255 | $28,219,530.70 |
| BBX | BBX Minerals Ltd | -23% | -11% | -41% | -52% | 0.12 | $55,202,577.00 |
| GMN | Gold Mountain Ltd | -27% | -11% | -62% | -79% | 0.008 | $9,545,193.36 |