Canada Unearthed: Vancouver mega-miner Teck’s copper transformation is taking shape
Mining
Mining
Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.
A route for Teck Resources (TSE:TECK.B) to get a big payout for its met coal business and avoid a tie-up with Glencore could be emerging with the entry of India’s JSW Steel to the party.
It is several months now since the game of cat and mouse began between two of the largest coal and copper companies in the world, the Canadian major persistently rebuffing the entreaties of the Anglo-Swiss trading giant.
Glencore started the chase in April when Teck refused an unsolicited US$23.2 billion offer to partner up.
Teck owns four copper mines across South America and Canada producing 270,000tpa but unlike most miners operating in the space it has a big growth profile ahead of it.
The completion of the second phase of the Quebrada Blanca mine in Chile at the end of this year — 60% owned by Teck — will move the company, also a major zinc producer, from the Top 20 to Top 10 global copper producers, though delays at the project saw Teck knock down guidance from 390,000-445,000t to 330,000-375,000t for 2023 at its second quarter results in July.
Annual production will roughly double over its first five years to 316,000t ahead of a 27-year mine life.
That’s very attractive to Glencore, which has a large portion of its copper and cobalt portfolio in the less ESG friendly DRC and would challenge Freeport and BHP’s (ASX:BHP) position as the world’s second and third biggest copper producers.
After it was rebuffed on a tie-up Glencore was knocked back on a second occasion with a plan to marry the companies’ coking coal and thermal coal assets.
Now Bloomberg is reporting India’s JSW Steel could come in with a bid for 20-40% of Teck’s 25Mtpa met coal spin Elk Valley Resources in partnership with Japanese and South Korean steel mills that values the unit at US$8 billion.
It came after reports of a potential bid for 75% of the company from JSW.
Fitch has already downgraded Sajjan Jindal’s JSW Steel from outperform to market perform on word of the potential transaction.
It comes after Teck CEO Jonathon Price told analysts at the company’s second quarter earnings call in July it could consider keeping a minority stake in Elk Valley after opening a sale process with multiple counterparties having knocked back Glencore’s US$8.2 billion bid.
Fitch’s analysts warned Glencore had remained persistent in its efforts to pursue an acquisition, while Nippon Steel had also expressed interest and the Canadian Government could prove a tough customer for approvals processes.
“Canada has historically been less inclined to allow its natural resources to be sold to foreign companies,” they noted.
Lurking behind the sale process is a bullish outlook for copper from Price, who said in July the long term supply challenges facing the market for the energy transition metal meant the Quebrada Blanca expansion continued to stack up despite its ramp up issues.
“Of course, one of the major changes that’s occurred since we started building the project is the long-term outlook for copper prices,” he said.
“When this was sanctioned and based on the returns we communicated at the time, we were using CAD 3.15 (only US$2.32/lb) for the long-term copper price here.
“Now, there’s a range of views as to what that price should be in future, but I think everybody recognises that that wouldn’t be sufficient to incentivise the capacity that we’re going to need to even go some way to filling the expected gap between supply and demand a few years out.
“So that’s a long way of saying, if you look at the additional CapEx that we’ve incurred, if you factor in some inflation in unit costs, which we, of course, have communicated as really updated our own unit costs for the market, you can still get a very strong return on QB2 using quite a reasonable copper price.”
Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
CODE | COMPANY | PRICE | WEEK RETURN % | MONTH RETURN % | 6 MONTH RETURN % | YEAR RETURN % | MARKET CAP |
---|---|---|---|---|---|---|---|
ARA | Aclara Resources Inc. | 0.405 | 5% | 13% | -5% | 17% | $ 66,921,502.57 |
AEM | Agnico Eagle Mines Limited | 64.37 | 3% | -7% | 4% | 9% | $ 31,891,861,916.65 |
AGI | Alamos Gold Inc. | 16.45 | 10% | 0% | 20% | 59% | $ 6,515,506,837.35 |
AKE | Allkem Limited | 11.98 | 3% | -14% | 11% | -3% | $ 7,637,556,520.28 |
AMM | Almaden Minerals Ltd. | 0.155 | -9% | -21% | -47% | -50% | $ 21,269,318.24 |
ALS | Altius Minerals Corporation | 20.89 | 4% | -3% | -1% | 8% | $ 992,219,495.27 |
USA | Americas Gold and Silver Corporation | 0.57 | 12% | 8% | -14% | -12% | $ 123,393,156.54 |
ARG | Amerigo Resources Ltd. | 1.46 | 3% | -7% | 1% | 25% | $ 240,651,459.82 |
AR | Argonaut Gold Inc. | 0.63 | 11% | 11% | 15% | 24% | $ 544,612,157.46 |
ARIS | Aris Mining Corporation | 2.99 | 5% | -13% | -23% | -13% | $ 409,459,713.52 |
AMC | Arizona Metals Corp. | 2.83 | -1% | -6% | -33% | -40% | $ 328,398,305.32 |
ASCU | Arizona Sonoran Copper Company Inc. | 1.65 | 9% | -4% | -8% | -5% | $ 179,893,329.00 |
ASND | Ascendant Resources Inc. | 0.11 | 0% | -37% | -52% | -39% | $ 14,555,728.44 |
AOT | Ascot Resources Ltd. | 0.52 | 6% | -10% | -13% | 30% | $ 289,072,759.56 |
G | Augusta Gold Corp. | 0.82 | 5% | -18% | -36% | -54% | $ 70,462,397.46 |
ORA | Aura Minerals Inc. | 8.72 | 5% | -12% | -6% | 3% | $ 624,313,187.28 |
AVL | Avalon Advanced Materials Inc. | 0.13 | -7% | -24% | -10% | 13% | $ 72,843,368.39 |
ASM | Avino Silver & Gold Mines Ltd. | 0.9 | 2% | -3% | -2% | 20% | $ 107,551,491.30 |
AYA | Aya Gold & Silver Inc. | 8.06 | 5% | -7% | 14% | 3% | $ 942,612,712.08 |
BTO | B2Gold Corp. | 4.12 | 1% | -15% | -9% | -6% | $ 5,342,588,905.60 |
ABX | Barrick Gold Corporation | 21.64 | 2% | -6% | -1% | 2% | $ 37,988,326,156.68 |
BSX | Belo Sun Mining Corp. | 0.06 | 9% | -8% | -8% | -79% | $ 27,315,314.88 |
BKI | Black Iron Inc. | 0.08 | 0% | -6% | 7% | 14% | $ 25,850,237.23 |
CXB | Calibre Mining Corp. | 1.51 | 6% | -11% | 50% | 48% | $ 687,915,616.56 |
CCO | Cameco Corporation | 49.5 | 5% | 12% | 33% | 41% | $ 21,448,757,731.50 |
CCM | Canagold Resources Ltd. | 0.23 | -2% | -4% | 12% | -4% | $ 36,314,560.62 |
ATCU | Alta Copper Corp. | 0.455 | -7% | -13% | -27% | -29% | $ 34,502,007.54 |
CS | Capstone Copper Corp. | 6 | 2% | -9% | 9% | 81% | $ 4,167,317,262.00 |
CEE | Centamin plc | 1.51 | 6% | -6% | -8% | 6% | $ 1,749,233,369.45 |
CG | Centerra Gold Inc. | 8.03 | 9% | -2% | -2% | 32% | $ 1,746,817,709.56 |
CNT | Century Global Commodities Corporation | 0.03 | -25% | -25% | -60% | -75% | $ 3,546,164.55 |
CIA | Champion Iron Limited | 5.05 | 5% | -8% | -26% | 2% | $ 2,611,825,286.30 |
CGG | China Gold International Resources Corp. Ltd. | 5.34 | 14% | 1% | 19% | 42% | $ 2,114,867,372.26 |
COG | Condor Gold plc | 0.4 | -19% | -11% | 43% | 14% | $ 72,316,329.60 |
CMMC | Copper Mountain Mining Corporation | 0 | -100% | -100% | -100% | -100% | $ 533,814,847.77 |
DML | Denison Mines Corp. | 1.93 | 5% | 16% | 18% | 17% | $ 1,613,069,913.60 |
DSV | Discovery Silver Corp. | 0.82 | 8% | -1% | -19% | -20% | $ 323,964,845.60 |
DPM | Dundee Precious Metals Inc. | 8.77 | 8% | -8% | 6% | 36% | $ 1,622,887,623.00 |
DNG | Dynacor Group Inc. | 3.14 | 1% | 3% | 8% | 0% | $ 119,636,393.76 |
ELR | Eastern Platinum Limited | 0.1 | 0% | 33% | -33% | -62% | $ 20,190,142.60 |
ECOR | Ecora Resources plc | 1.86 | -6% | -11% | -18% | -27% | $ 479,686,852.02 |
ELD | Eldorado Gold Corporation | 12.15 | 3% | -16% | 1% | 51% | $ 2,483,591,657.40 |
ELO | Eloro Resources Ltd. | 3.045 | -2% | -11% | -3% | -18% | $ 234,018,953.18 |
EDV | Endeavour Mining plc | 28.4 | 3% | -14% | 2% | 2% | $ 7,035,812,847.60 |
EDR | Endeavour Silver Corp. | 3.92 | 3% | -16% | 0% | -9% | $ 750,700,772.08 |
EFR | Energy Fuels Inc. | 9.29 | 5% | 15% | 4% | -1% | $ 1,470,516,896.29 |
ETG | Entree Resources Ltd. | 1.34 | -1% | 2% | 9% | 58% | $ 265,916,009.22 |
EQX | Equinox Gold Corp. | 6.6 | 7% | -3% | 41% | 28% | $ 2,065,449,454.20 |
ERD | Erdene Resource Development Corporation | 0.315 | 5% | -14% | -11% | -3% | $ 108,491,666.85 |
ERO | Ero Copper Corp. | 28.07 | 5% | -7% | 37% | 101% | $ 2,616,457,218.97 |
ESM | Euro Sun Mining Inc. | 0.035 | -13% | -13% | -42% | -67% | $ 11,684,976.04 |
EOX | Euromax Resources Ltd. | 0.07 | 0% | -13% | -13% | 56% | $ 34,300,932.40 |
EXN | Excellon Resources Inc. | 0.08 | -6% | -27% | -78% | -85% | $ 3,374,690.00 |
MIN | Excelsior Mining Corp. | 0.2 | -2% | -18% | -11% | 8% | $ 55,440,873.00 |
FDY | Faraday Copper Corp. | 0.67 | -6% | -19% | -14% | 49% | $ 116,100,528.06 |
FIL | Filo Corp | 20.91 | 0% | -15% | 3% | 11% | $ 2,732,221,898.91 |
FR | First Majestic Silver Corp. | 8.06 | 1% | -9% | -1% | -22% | $ 2,316,207,882.30 |
FF | First Mining Gold Corp. | 0.14 | -7% | -18% | -24% | -40% | $ 120,020,858.56 |
FM | First Quantum Minerals Ltd. | 33.39 | 0% | -8% | 26% | 26% | $ 23,147,136,917.73 |
FCU | Fission Uranium Corp. | 0.76 | 6% | 27% | -6% | -3% | $ 554,181,468.68 |
FSY | Forsys Metals Corp. | 0.42 | 12% | 27% | -11% | -41% | $ 81,971,176.14 |
FVI | Fortuna Silver Mines Inc. | 4.04 | 5% | -16% | -7% | 20% | $ 1,175,296,244.48 |
FT | Fortune Minerals Limited | 0.045 | 13% | 0% | -36% | -53% | $ 19,105,754.48 |
FNV | Franco-Nevada Corporation | 188.33 | 3% | -3% | 10% | 10% | $ 36,169,831,712.99 |
FVL | Freegold Ventures Limited | 0.41 | 0% | -15% | -1% | 3% | $ 168,663,608.40 |
FURY | Fury Gold Mines Limited | 0.495 | 8% | -1% | -40% | -8% | $ 72,045,987.75 |
GAU | Galiano Gold Inc. | 0.83 | 2% | 0% | 20% | 26% | $ 179,954,762.40 |
GATO | Gatos Silver, Inc. | 5.91 | 6% | -10% | 6% | 31% | $ 414,973,338.00 |
GENM | Generation Mining Limited | 0.385 | 5% | -4% | -34% | -45% | $ 70,654,202.08 |
GLO | Global Atomic Corporation | 1.46 | 6% | -49% | -52% | -61% | $ 295,289,893.92 |
GMX | Globex Mining Enterprises Inc. | 0.82 | 6% | -2% | 9% | -7% | $ 45,452,465.52 |
GGD | GoGold Resources Inc. | 1.44 | 5% | -3% | -29% | -33% | $ 469,873,455.84 |
GMTN | Gold Mountain Mining Corp. | 0.105 | 0% | -9% | 5% | -65% | $ 9,228,809.21 |
GRC | Gold Springs Resource Corp. | 0.1 | 5% | 11% | -13% | -33% | $ 26,138,015.80 |
AUMN | Golden Minerals Company | 1.25 | 5% | -26% | -83% | -86% | $ 9,886,606.25 |
GGA | Goldgroup Mining Inc. | 0.045 | -10% | -10% | -63% | -78% | $ 2,595,404.52 |
GOLD | Goldmining Inc. | 1.17 | 5% | -3% | -11% | -7% | $ 203,851,642.41 |
HZM | Horizonte Minerals Plc. | 2.32 | -2% | -17% | -5% | 45% | $ 625,191,061.92 |
HBM | HudBay Minerals Inc. | 6.38 | 0% | -15% | 1% | 3% | $ 2,208,919,525.78 |
IAU | i-80 Gold Corp. | 2.62 | 5% | -3% | -18% | 2% | $ 763,739,308.86 |
IMG | Iamgold Corporation | 3.08 | 7% | -17% | 1% | 73% | $ 1,481,901,011.36 |
III | Imperial Metals Corporation | 2.47 | 3% | -7% | 37% | -9% | $ 382,532,212.27 |
ITH | International Tower Hill Mines Ltd. | 0.58 | 14% | 5% | -19% | -18% | $ 113,613,607.98 |
IE | Ivanhoe Electric Inc. | 19.56 | -2% | -8% | 1% | 60% | $ 2,030,013,181.80 |
IVN | Ivanhoe Mines Ltd. | 11.66 | 1% | -12% | 5% | 26% | $ 14,210,180,357.56 |
JAG | Jaguar Mining Inc. | 1.51 | -2% | -8% | -42% | -52% | $ 109,829,777.52 |
KNT | K92 Mining Inc. | 6.24 | 8% | 1% | -13% | -18% | $ 1,461,958,093.44 |
KRN | Karnalyte Resources Inc. | 0.19 | -17% | -7% | -28% | -51% | $ 10,123,956.58 |
KRR | Karora Resources Inc. | 4.3 | 3% | -7% | 5% | 32% | $ 744,247,865.70 |
K | Kinross Gold Corporation | 6.55 | 5% | -1% | 33% | 39% | $ 8,040,891,258.30 |
LIF | Labrador Iron Ore Royalty Corporation | 30.5 | 1% | -4% | -14% | -1% | $ 1,952,000,000.00 |
LAM | Laramide Resources Ltd. | 0.57 | 21% | 41% | 23% | 8% | $ 129,258,726.72 |
LGO | Largo Inc. | 4.61 | -3% | -22% | -47% | -50% | $ 295,270,942.56 |
LGD | Liberty Gold Corp. | 0.34 | 6% | -9% | -33% | -26% | $ 110,125,052.25 |
LAC | Lithium Americas Corp. | 23.4 | 4% | -9% | -24% | -43% | $ 3,742,183,926.00 |
LIRC | Lithium Royalty Corp. | 12.09 | -2% | -8% | 0% | 0% | $ 301,576,780.44 |
LN | Loncor Gold Inc. | 0.305 | -2% | -12% | -24% | -8% | $ 46,708,973.07 |
LUC | Lucara Diamond Corp. | 0.435 | 6% | 9% | -24% | -30% | $ 197,741,809.76 |
LUG | Lundin Gold Inc. | 16.08 | 3% | -14% | 20% | 75% | $ 3,815,844,702.00 |
LUN | Lundin Mining Corporation | 9.98 | 2% | -15% | 23% | 36% | $ 7,730,660,710.00 |
MAG | MAG Silver Corp. | 14.92 | 2% | 1% | -5% | -13% | $ 1,535,919,884.64 |
MND | Mandalay Resources Corporation | 1.51 | 11% | -13% | -44% | -37% | $ 140,302,862.53 |
MOZ | Marathon Gold Corporation | 0.77 | 3% | -10% | -8% | -56% | $ 309,900,880.52 |
MARI | Marimaca Copper Corp. | 3.97 | -1% | -3% | 17% | 30% | $ 368,740,150.50 |
MAW | Mawson Gold Limited | 0.18 | 16% | 29% | -25% | 16% | $ 53,083,945.80 |
MUX | McEwen Mining Inc. | 10.07 | 8% | -16% | 36% | 137% | $ 477,589,627.08 |
MGA | Mega Uranium Ltd. | 0.27 | 8% | 29% | 29% | 4% | $ 97,560,621.72 |
MNO | Meridian Mining UK Societas | 0.35 | -5% | -10% | 1% | -47% | $ 84,900,447.80 |
MSV | Minco Silver Corporation | 0.165 | -3% | -15% | -13% | -6% | $ 10,069,138.70 |
MSA | Mineros S.A. | 0.6 | -2% | 0% | 7% | -35% | $ 179,842,441.20 |
GBAR | Monarch Mining Corporation | 0.02 | -20% | -33% | -67% | -95% | $ 6,095,963.15 |
ME | Moneta Gold Inc. | 1.07 | 2% | -2% | -24% | -44% | $ 129,345,786.62 |
MPVD | Mountain Province Diamonds Inc. | 0.445 | 2% | -4% | -14% | -23% | $ 94,135,944.36 |
NCU | Nevada Copper Corp. | 0.19 | -5% | 3% | -43% | -40% | $ 262,603,167.45 |
NGD | New Gold Inc. | 1.37 | 5% | -17% | 13% | 47% | $ 951,173,975.36 |
NUAG | New Pacific Metals Corp. | 3.32 | 7% | 1% | 2% | -10% | $ 523,182,223.24 |
NCM | Newcrest Mining Limited | 22.09 | 2% | -8% | 6% | 30% | $ 19,780,383,791.84 |
NGT | Newmont Corporation | 52.08 | 1% | -9% | -12% | -11% | $ 41,451,828,163.20 |
NXE | NexGen Energy Ltd. | 7.06 | 7% | 12% | 26% | 27% | $ 3,483,724,164.52 |
NEXT | NextSource Materials Inc. | 1.52 | 2% | -10% | -41% | -46% | $ 238,028,995.71 |
NCP | Nickel Creek Platinum Corp. | 0.025 | 25% | 0% | -55% | -55% | $ 11,653,215.43 |
NHK | Nighthawk Gold Corp. | 0.365 | 1% | -21% | -16% | -3% | $ 55,451,672.08 |
NB | NioCorp Developments Ltd. | 4.89 | -8% | -21% | -61% | -55% | $ 148,637,026.80 |
NCF | Northcliff Resources Ltd. | 0.03 | 20% | 0% | 0% | -25% | $ 7,695,465.27 |
NDM | Northern Dynasty Minerals Ltd. | 0.33 | -7% | -3% | 12% | -16% | $ 174,885,709.02 |
NG | NovaGold Resources Inc. | 5.43 | -2% | -8% | -28% | -19% | $ 1,814,603,639.07 |
NVO | Novo Resources Corp. | 0.205 | 5% | 3% | -34% | -54% | $ 57,844,636.45 |
NTR | Nutrien Ltd. | 82.91 | 0% | -6% | -21% | -37% | $ 41,167,330,377.75 |
OGC | OceanaGold Corporation | 2.83 | 6% | 5% | 8% | 35% | $ 2,004,511,113.62 |
OREA | Orea Mining Corp. | 0.03 | -14% | -14% | -70% | -57% | $ 7,951,821.78 |
ORE | Orezone Gold Corporation | 0.95 | 4% | -23% | -25% | -34% | $ 344,931,197.45 |
OLA | Orla Mining Ltd | 6.31 | 4% | 4% | 13% | 45% | $ 1,977,922,043.37 |
ORV | Orvana Minerals Corp. | 0.19 | -3% | 12% | 6% | -32% | $ 25,958,402.49 |
OR | Osisko Gold Royalties Ltd | 18.11 | 1% | -8% | 3% | 35% | $ 3,351,274,117.08 |
OSK | Osisko Mining Inc. | 2.77 | 1% | -4% | -7% | -3% | $ 1,043,457,119.17 |
PAAS | Pan American Silver Corp. | 21.36 | 3% | 0% | 5% | -1% | $ 7,784,419,475.04 |
PPTA | Perpetua Resources Corp. | 4.7 | 24% | -1% | 9% | 37% | $ 298,772,185.91 |
PRU | Perseus Mining Limited | 1.51 | 6% | -3% | -14% | 3% | $ 2,068,349,184.72 |
PTM | Platinum Group Metals Ltd. | 1.66 | -1% | -10% | -10% | -17% | $ 167,420,806.60 |
POM | Polymet Mining Corp. | 2.81 | 0% | 2% | -13% | -27% | $ 546,433,305.31 |
PRB | Probe Gold Inc. | 1.55 | -2% | -5% | 26% | 8% | $ 250,920,906.60 |
RTG | RTG Mining Inc. | 0.045 | 0% | 0% | -18% | -36% | $ 37,742,465.48 |
RUP | Rupert Resources Ltd. | 3.8 | 8% | -5% | -17% | -10% | $ 770,422,917.40 |
SGLD | Sabre Gold Mines Corp. | 0.13 | 4% | -13% | -42% | -71% | $ 9,298,392.87 |
SSL | Sandstorm Gold Ltd. | 7.17 | 4% | -2% | 9% | -11% | $ 2,123,406,240.66 |
SCY | Scandium International Mining Corp. | 0.035 | 0% | -22% | -36% | -65% | $ 10,675,824.39 |
SEA | Seabridge Gold Inc. | 15.52 | 1% | -9% | 7% | -12% | $ 1,291,050,770.72 |
SBI | Serabi Gold plc | 0.4 | 8% | -17% | -32% | -25% | $ 30,293,820.40 |
S | Sherritt International Corporation | 0.46 | 0% | -7% | -6% | 11% | $ 182,752,792.80 |
SMT | Sierra Metals Inc. | 0.355 | -4% | -8% | -18% | -45% | $ 60,899,434.42 |
SGNL | Signal Gold Inc. | 0.21 | -5% | -14% | -25% | -51% | $ 46,131,285.48 |
SBR | Silver Bear Resources plc | 0.05 | 0% | 0% | 0% | 0% | $ 33,916,480.55 |
SVB | Silver Bull Resources, Inc. | 0.1 | -5% | -26% | -49% | -62% | $ 3,389,661.94 |
ELEF | Silver Elephant Mining Corp. | 0.265 | 15% | -20% | -49% | -57% | $ 8,211,489.35 |
SVM | Silvercorp Metals Inc. | 3.45 | 1% | -17% | -13% | 4% | $ 610,016,883.60 |
SIL | SilverCrest Metals Inc. | 6.57 | 1% | -14% | -7% | -18% | $ 967,309,404.48 |
SKE | Skeena Resources Limited | 6.35 | 1% | -3% | -4% | -7% | $ 559,846,276.80 |
SLS | Solaris Resources Inc. | 5.74 | 1% | -1% | 1% | -27% | $ 850,369,118.20 |
SOLG | SolGold plc | 0.245 | 4% | -11% | 7% | -28% | $ 735,271,208.88 |
SLR | Solitario Resources Corp. | 0.82 | -2% | 15% | -17% | 4% | $ 56,594,792.80 |
SGQ | SouthGobi Resources Ltd | 0.115 | -12% | -4% | -12% | -36% | $ 33,954,989.59 |
SSRM | SSR Mining Inc. | 19.76 | 3% | 2% | 7% | 4% | $ 4,028,484,458.96 |
SAU | St. Augustine Gold and Copper Limited | 0.08 | 0% | -11% | 7% | 7% | $ 80,912,381.36 |
DIAM | Star Diamond Corporation | 0.09 | 0% | 0% | 0% | -28% | $ 42,876,087.30 |
SAM | Starcore International Mines Ltd. | 0.11 | -4% | -15% | -41% | -54% | $ 6,121,153.61 |
STGO | Steppe Gold Ltd. | 0.73 | -3% | -8% | -32% | -34% | $ 74,806,730.64 |
SMC | Sulliden Mining Capital Inc. | 0.035 | 17% | -42% | 17% | -46% | $ 4,489,659.27 |
TSK | Talisker Resources Ltd. | 0.07 | 0% | -18% | -22% | -55% | $ 26,866,897.26 |
TLO | Talon Metals Corp. | 0.275 | 15% | 2% | -33% | -46% | $ 229,808,182.86 |
TKO | Taseko Mines Limited | 1.85 | 5% | -4% | -14% | 21% | $ 534,015,720.10 |
TI | Titan Mining Corporation | 0.455 | -1% | 1% | -28% | -9% | $ 62,046,802.55 |
TXG | Torex Gold Resources Inc. | 15.32 | 8% | -18% | -3% | 44% | $ 1,315,765,139.96 |
TML | Treasury Metals Inc. | 0.245 | -9% | -8% | -14% | -36% | $ 36,414,118.97 |
TMQ | Trilogy Metals Inc. | 0.62 | -5% | -13% | -16% | -30% | $ 96,446,787.08 |
TFPM | Triple Flag Precious Metals Corp. | 18.41 | 0% | 0% | 2% | 27% | $ 3,712,769,314.17 |
TLG | Troilus Gold Corp. | 0.39 | -3% | -17% | -35% | -18% | $ 91,052,206.05 |
TNX | TRX Gold Corporation | 0.55 | 4% | 2% | -2% | -19% | $ 152,289,483.50 |
URE | Ur-Energy Inc. | 1.73 | 9% | 31% | 21% | 4% | $ 458,277,430.77 |
NPK | Verde Agritech Ltd. | 3.08 | -4% | 18% | -50% | -66% | $ 162,108,789.92 |
VGCX | Victoria Gold Corp. | 6.76 | 2% | -21% | -18% | -27% | $ 449,772,206.00 |
VGZ | Vista Gold Corp. | 0.67 | 5% | 0% | -4% | -19% | $ 80,804,340.98 |
WM | Wallbridge Mining Company Limited | 0.13 | 0% | 0% | -16% | -21% | $ 126,207,530.33 |
WDO | Wesdome Gold Mines Ltd. | 7.76 | 13% | 14% | 21% | -9% | $ 1,144,799,982.96 |
WRN | Western Copper and Gold Corporation | 2.05 | 7% | -5% | 3% | 15% | $ 333,138,876.45 |
WRX | Western Resources Corp. | 0.24 | -4% | -9% | 2% | -2% | $ 98,083,314.72 |
WPM | Wheaton Precious Metals Corp. | 57.25 | 3% | -5% | 4% | 35% | $ 25,924,806,669.75 |
XAM | Xanadu Mines Ltd | 10 | 5% | 9% | 203% | 203% | $ 163,782,419.10 |
XTG | Xtra-Gold Resources Corp. | 0.79 | 1% | -5% | -21% | -14% | $ 36,630,891.43 |
YRB | Yorbeau Resources Inc. | 0.05 | 43% | 25% | -17% | 43% | $ 22,079,416.50 |
AII | Almonty Industries Inc. | 0.51 | 0% | -15% | -29% | -41% | $ 114,016,229.00 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 54.4 | 3% | -5% | 3% | 15% | $ 27,850,171,337.60 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 54.78 | 4% | -5% | -34% | 11% | $ 425,394,254.34 |
FOM | Foran Mining Corporation | 3.86 | 1% | 6% | 14% | 53% | $ 990,883,152.80 |
EFF | 1844 Resources Inc. | 0.035 | 0% | 0% | -22% | -22% | $ 2,433,174.03 |
AUMB | 1911 Gold Corporation | 0.08 | -11% | -20% | -38% | -47% | $ 5,457,292.40 |
AIS | A.I.S. Resources Limited | 0.005 | -50% | -50% | -80% | -75% | $ 2,042,154.09 |
AME | Abacus Mining & Exploration Corporation | 0.06 | 0% | 9% | 71% | 0% | $ 7,250,660.46 |
ABA | Abasca Resources Inc. | 0.19 | 0% | 19% | -53% | 90% | $ 8,766,100.11 |
ABI | Abcourt Mines Inc. | 0.04 | 0% | 0% | -47% | -20% | $ 14,983,797.61 |
ABM | Aben Minerals Ltd. | 0.115 | 0% | -18% | -41% | -62% | $ 2,152,769.64 |
ABRA | AbraSilver Resource Corp. | 0.325 | 18% | 2% | 10% | -8% | $ 170,712,956.05 |
ADZ | Adamera Minerals Corp. | 0.02 | 0% | -20% | -60% | -73% | $ 4,589,458.56 |
ADE | Adex Mining Inc. | 0.01 | 0% | 100% | 0% | 0% | $ 5,079,085.81 |
AALI | Advance Lithium Corp. | 0.025 | -17% | -17% | -17% | 25% | $ 2,087,911.80 |
ADZN | Adventus Mining Corporation | 0.32 | 12% | 10% | -36% | -34% | $ 57,481,635.84 |
ADY | Adyton Resources Corporation | 0.005 | -50% | -50% | -67% | -80% | $ 863,379.16 |
0 | 0% | 0% | 0% | 0% | |||
AFR | AFR NuVenture Resources Inc. | 0.02 | 0% | -20% | -43% | -50% | $ 360,773.62 |
CUCO | African Energy Metals Inc. | 0.035 | 0% | -13% | -90% | -81% | $ 709,515.00 |
AAG | Aftermath Silver Ltd. | 0.19 | 15% | -22% | -17% | -5% | $ 40,420,187.15 |
AML | Akwaaba Mining Ltd. | 0.01 | 0% | 0% | -33% | -33% | $ 2,051,874.70 |
AEMC | Alaska Energy Metals Corporation | 0.415 | -9% | -28% | 38% | -8% | $ 13,686,801.26 |
ALDE | Aldebaran Resources Inc. | 0.87 | -4% | 4% | 0% | 16% | $ 128,958,676.68 |
SNAG | Silver North Resources Ltd. | 0.18 | -18% | 20% | 20% | -35% | $ 6,375,598.80 |
AUAU | Allegiant Gold Ltd. | 0.16 | 3% | 3% | -33% | -33% | $ 16,002,096.15 |
ALM | Alliance Mining Corp. | 0.13 | -35% | 0% | -35% | -16% | $ 1,136,761.08 |
DEX | Almadex Minerals Ltd. | 0.255 | 0% | -12% | -29% | -15% | $ 16,167,105.16 |
AORO | Aloro Mining Corp. | 0.02 | 0% | 33% | -43% | 0% | $ 1,158,585.26 |
ALEX | Alpha Exploration Ltd. | 0.8 | 0% | -1% | 16% | 33% | $ 52,470,651.20 |
AFM | Alphamin Resources Corp. | 0.94 | 1% | -9% | 7% | 32% | $ 1,198,823,184.22 |
ATI | Altai Resources Inc. | 0.065 | 0% | -7% | -19% | -13% | $ 3,642,180.88 |
AVX | Altair Resources Inc. | 0.01 | -33% | -33% | -67% | -80% | $ 858,999.36 |
ALTA | Altamira Gold Corp. | 0.15 | -12% | -32% | -17% | -3% | $ 24,599,682.90 |
ANE | Altan Nevada Minerals Limited | 0.06 | 0% | 9% | 71% | 0% | $ 2,035,745.70 |
GHML | Golden Horse Minerals Limited | 0.085 | -6% | -6% | -11% | 6% | $ 12,248,751.35 |
APN | Altiplano Metals Inc. | 0.14 | 22% | 40% | 12% | -30% | $ 15,291,715.13 |
ALT | Alturas Minerals Corp. | 0.02 | 0% | 0% | 0% | 0% | $ 2,912,642.86 |
AL | ALX Resources Corp. | 0.03 | 0% | 0% | -33% | -25% | $ 7,031,518.68 |
AMR | AM Resources Corp. | 0.025 | 0% | 0% | -29% | -29% | $ 3,480,745.65 |
AHR | Amarc Resources Ltd. | 0.095 | 6% | -10% | -41% | -17% | $ 17,727,274.93 |
AMRQ | Amaroq Minerals Ltd. | 0.85 | 8% | 16% | 25% | 42% | $ 224,106,472.05 |
AMK | American Creek Resources Ltd. | 0.13 | 0% | -7% | 4% | -19% | $ 53,647,664.72 |
AE | American Eagle Gold Corp. | 0.265 | 13% | -8% | 89% | 563% | $ 25,417,538.87 |
LI | American Lithium Corp. | 1.64 | -2% | -36% | -54% | -42% | $ 352,001,649.28 |
AMX | Amex Exploration Inc. | 1.29 | 0% | -13% | -19% | -36% | $ 133,183,471.29 |
XYZ | Anacortes Mining Corp. | 0 | -100% | -100% | -100% | -100% | $ 15,329,562.48 |
APM | Andean Precious Metals Corp. | 0.64 | -2% | -9% | -26% | -32% | $ 100,445,973.12 |
AEC | Anfield Energy Inc. | 0.055 | 22% | 5% | -31% | -31% | $ 52,012,305.57 |
AWM | Angel Wing Metals Inc. | 0.11 | 29% | -8% | -8% | 5% | $ 13,450,581.70 |
ANK | Angkor Resources Corp. | 0.07 | 0% | 17% | -18% | -30% | $ 12,712,116.41 |
AAU | Angold Resources Ltd. | 0.065 | -7% | -13% | -68% | -93% | $ 940,584.19 |
GUS | Angus Gold Inc. | 0.63 | -5% | -26% | -22% | -39% | $ 30,933,661.50 |
AGD | Antioquia Gold Inc. | 0.005 | 0% | -50% | -67% | -75% | $ 4,746,990.69 |
ANTL | Antler Gold Inc. | 0.065 | -24% | -32% | -62% | -54% | $ 5,254,010.78 |
APX | Apex Resources Inc. | 0.065 | 8% | 8% | 0% | 30% | $ 2,350,558.93 |
APMI | Apogee Minerals Ltd. | 0.085 | 42% | 42% | 21% | -19% | $ 1,808,800.09 |
APGO | Apollo Silver Corp. | 0.12 | 14% | 0% | -35% | -33% | $ 20,935,247.40 |
ARJN | Aranjin Resources Ltd. | 0.02 | 0% | -20% | -33% | -43% | $ 7,173,891.84 |
ABR | Arbor Metals Corp. | 3.2 | 3% | -4% | 5% | 30% | $ 191,904,240.00 |
ACS | Archon Minerals Limited | 0.31 | 0% | 0% | 68% | 72% | $ 16,869,194.98 |
ADD | Arctic Star Exploration Corp. | 0.015 | 0% | 0% | -40% | -80% | $ 3,046,005.54 |
AWX | Arcwest Exploration Inc. | 0.07 | 17% | 0% | 17% | 27% | $ 6,223,346.78 |
LIT | Argentina Lithium & Energy Corp. | 0.215 | -7% | -14% | -40% | 0% | $ 27,964,043.59 |
ASL | Argentum Silver Corp. | 0.05 | 0% | 0% | -17% | -66% | $ 2,579,927.15 |
DAN | Arianne Phosphate Inc. | 0.325 | -8% | -19% | -10% | -32% | $ 63,963,013.08 |
AZS | Arizona Silver Exploration Inc. | 0.37 | 0% | -5% | 12% | 48% | $ 26,457,110.85 |
ARK | Arras Minerals Corp. | 0.255 | 2% | -15% | -43% | -35% | $ 17,468,622.00 |
ARTG | Artemis Gold Inc. | 5.63 | 13% | 2% | 30% | 19% | $ 1,114,794,616.63 |
RBZ | Arya Resources Ltd. | 0.1 | 0% | 0% | -60% | 82% | $ 2,540,999.50 |
ABZ | AsiaBaseMetals Inc. | 0.16 | 0% | 10% | 28% | 52% | $ 7,904,459.36 |
BAY | Aston Bay Holdings Ltd. | 0.215 | -10% | 378% | 617% | 330% | $ 38,367,522.71 |
ASTR | Astra Exploration Inc. | 0.14 | 0% | -7% | 22% | -30% | $ 6,671,401.94 |
ATC | ATAC Resources Ltd. | 0 | -100% | -100% | -100% | -100% | $ 27,687,617.88 |
ACOP | Atacama Copper Corporation | 0.14 | -7% | 17% | -22% | -38% | $ 4,812,241.84 |
ATX | ATEX Resources Inc. | 0.86 | 8% | -19% | -20% | 48% | $ 145,634,906.04 |
AMI | Athabasca Minerals Inc. | 0.09 | 0% | -5% | -58% | -62% | $ 7,072,441.74 |
ATY | Atico Mining Corporation | 0.15 | -6% | -25% | -40% | -42% | $ 16,980,065.90 |
SALT | Atlas Salt Inc. | 1.3 | 2% | -6% | -6% | -67% | $ 123,069,420.50 |
ATOM | Atomic Minerals Corporation | 0.03 | 20% | 20% | -14% | 0% | $ 2,048,237.94 |
AAN | Aton Resources Inc. | 0.19 | -12% | -16% | -5% | -24% | $ 10,645,144.63 |
AUGC | Au Gold Corp. | 0.02 | -20% | 0% | -43% | -71% | $ 673,116.48 |
AUQ | AuQ Gold Mining Inc. | 0.085 | -23% | -15% | -73% | 113% | $ 1,487,666.77 |
ARU | Aurania Resources Ltd. | 0.35 | 6% | -20% | -49% | -43% | $ 23,030,591.85 |
AUN.H | Aurcana Svr | 0.015 | 0% | 0% | 0% | 0% | $ 4,636,972.64 |
AUL | Aurelius Minerals Inc. | 0.02 | 0% | 0% | -64% | -88% | $ 1,075,056.26 |
AU | Aurion Resources Ltd. | 0.48 | -13% | -16% | -16% | -20% | $ 57,184,712.64 |
AGLD | Austral Gold Limited | 0.03 | 0% | 0% | -33% | -45% | $ 18,369,340.59 |
AVG | Avidian Gold Corp. | 0.02 | 0% | -20% | -53% | -56% | $ 3,708,224.14 |
AVU | Avrupa Minerals Ltd. | 0.035 | 0% | 0% | 17% | -13% | $ 1,862,166.39 |
ARIC | Awale Resources Limited | 0.13 | 0% | -7% | 4% | -24% | $ 6,196,832.98 |
AXM | AXMIN Inc. | 0.035 | -22% | 0% | 0% | -22% | $ 5,239,058.34 |
AZR | Azarga Metals Corp. | 0.09 | -5% | 0% | -40% | -40% | $ 2,678,960.16 |
AZM | Azimut Exploration Inc. | 1.02 | 3% | -15% | -6% | 20% | $ 79,963,844.00 |
AAZ | Azincourt Energy Corp. | 0.04 | 14% | 0% | -27% | -43% | $ 9,478,697.96 |
AZT | Aztec Minerals Corp. | 0.215 | -4% | -10% | -17% | -14% | $ 20,379,368.83 |
AMZ | Azucar Minerals Ltd. | 0.085 | 6% | 21% | 21% | 42% | $ 6,275,467.13 |
BYN | Banyan Gold Corp. | 0.315 | -5% | -6% | -20% | -26% | $ 89,735,167.94 |
BRO | Barksdale Resources Corp. | 0.63 | -8% | 37% | -3% | 15% | $ 51,110,785.53 |
BGS | Baroyeca Gold & Silver Inc. | 0.02 | 0% | 33% | -56% | -85% | $ 1,329,695.00 |
BME | Barsele Minerals Corp. | 0.19 | 3% | 19% | -46% | -39% | $ 26,140,800.40 |
BARU | Baru Gold Corp. | 0.045 | 13% | 125% | 29% | 50% | $ 11,148,009.75 |
FIND | Baselode Energy Corp. | 0.475 | 10% | 16% | 1% | -42% | $ 49,127,837.83 |
BAT | Batero Gold Corp. | 0.03 | 20% | 0% | 0% | -25% | $ 3,455,471.49 |
BMV | Bathurst Metals Corp. | 0.08 | -6% | -27% | -41% | 7% | $ 2,045,428.80 |
BMR | Battery Mineral Resources Corp. | 0.145 | 4% | -19% | -15% | -40% | $ 25,741,409.64 |
BHS | Bayhorse Silver Inc. | 0.015 | 0% | -25% | -50% | -63% | $ 3,772,189.35 |
BM | BC Moly Ltd. | 0.09 | 0% | 13% | -45% | -40% | $ 3,117,426.03 |
B | BCM Resources Corporation | 0.125 | -7% | -31% | -31% | -31% | $ 24,615,908.85 |
BCM | Bear Creek Mining Corporation | 0.475 | -3% | -14% | -28% | -33% | $ 81,398,558.35 |
BGF | Beauce Gold Fields Inc. | 0.045 | 0% | -10% | -10% | -18% | $ 3,360,624.44 |
BFM | Bedford Metals Corp. | 0.2 | 67% | 82% | -7% | -15% | $ 1,292,014.60 |
BCU | Bell Copper Corporation | 0.17 | -3% | 31% | 26% | -19% | $ 21,401,891.09 |
BEA | Belmont Resources Inc. | 0.03 | -14% | -25% | -40% | -50% | $ 2,360,498.16 |
BMET | Bemetals Corp. | 0.17 | 3% | 0% | 17% | 31% | $ 30,149,932.65 |
TAU | Thesis Gold Inc | 0.69 | 15% | 6% | -24% | -47% | $ 112,446,547.59 |
BEX | Benton Resources Inc. | 0.045 | 13% | 0% | -47% | -57% | $ 6,002,771.48 |
BZ | Benz Mining Corp. | 0.36 | -1% | 1% | -14% | -16% | $ 60,444,568.08 |
BRAU | Big Ridge Gold Corp. | 0.09 | -5% | -14% | -18% | -40% | $ 16,924,799.43 |
BIGT | Big Tree Carbon Inc. | 0.055 | 0% | 0% | -8% | -67% | $ 6,232,592.08 |
BTT | Bitterroot Resources Ltd. | 0.03 | 0% | -14% | -40% | -45% | $ 2,810,506.68 |
BMM | Black Mammoth Metals Corporation | 0.115 | 0% | -4% | 5% | -32% | $ 1,710,840.17 |
BRC | Blackrock Silver Corp. | 0.305 | -3% | -14% | -25% | -36% | $ 58,797,684.98 |
BWCG | Blackwolf Copper and Gold Ltd. | 0.24 | 4% | -24% | -4% | -23% | $ 19,206,074.64 |
BAG | Blende Silver Corp. | 0.02 | 0% | 0% | 0% | -33% | $ 1,419,022.40 |
MOON | Blue Moon Metals Inc. | 0.07 | 0% | 0% | -53% | -65% | $ 1,716,265.59 |
BXR | Blue River Resources Ltd. | 0.005 | 0% | 0% | -67% | -67% | $ 1,252,926.16 |
BSK | Blue Sky Uranium Corp. | 0.07 | 8% | 17% | -36% | -60% | $ 17,054,669.80 |
BAU | Blue Star Gold Corp. | 0.39 | 11% | 1% | 100% | -33% | $ 28,193,529.39 |
BLUE | Blue Thunder Mining Inc. | 0.05 | 0% | 0% | 0% | -15% | $ 1,849,781.75 |
BSR | Bluestone Resources Inc. | 0.28 | -2% | -14% | -42% | -68% | $ 42,409,634.68 |
BMEX | BMEX Gold Inc. | 0.035 | -13% | 0% | -22% | -36% | $ 2,662,220.12 |
BOCA | Bocana Resources Corp. | 0.03 | -14% | 50% | -40% | -80% | $ 3,036,830.61 |
BOL | Bold Ventures Inc. | 0.06 | 0% | 0% | -25% | -48% | $ 2,962,876.86 |
BNZ | Bonanza Mining Corporation | 0.05 | 0% | 0% | -17% | -50% | $ 2,507,110.10 |
BTR | BonTerra Resources Inc. | 0.225 | -4% | -12% | -27% | -65% | $ 29,024,965.00 |
BONE | Boron One Holdings Inc. | 0.05 | -17% | -17% | -50% | 0% | $ 9,000,617.15 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0.3 | 0% | 0% | 0% | -57% | $ 473,502.00 |
BHLI | Bradda Head Lithium Limited | 0.075 | 0% | -6% | -25% | 0% | $ 29,295,707.93 |
BVA | Bravada Gold Corporation | 0.04 | -11% | -11% | -11% | 33% | $ 5,265,540.08 |
BRVO | Bravo Mining Corp. | 4.61 | 0% | -6% | 42% | 168% | $ 497,700,081.34 |
BRG | Brigadier Gold Limited | 0.04 | -11% | -43% | -43% | 167% | $ 5,749,389.09 |
BBB | Brixton Metals Corporation | 0.175 | -8% | -19% | -5% | 13% | $ 66,747,984.63 |
BRW | Brunswick Exploration Inc. | 1.08 | 35% | 37% | 14% | 248% | $ 204,894,168.09 |
BTU | BTU Metals Corp. | 0.03 | 0% | 20% | -14% | 0% | $ 3,578,025.35 |
AMMO | Bullet Exploration Inc. | 0.02 | -20% | -33% | -50% | -43% | $ 428,329.30 |
BGD | Bullion Gold Resources Corp. | 0.025 | 0% | -17% | -50% | -44% | $ 1,337,704.70 |
INFM | Infinico Metals Corp. | 0.09 | 6% | 125% | 80% | -25% | $ 3,541,513.95 |
BWR | BWR Exploration Inc. | 0.03 | 50% | 100% | 0% | 0% | $ 3,180,313.83 |
CCCM | C3 Metals Inc. | 0.045 | 13% | 13% | -18% | 0% | $ 31,027,690.58 |
CBR | Cabral Gold Inc. | 0.14 | 17% | 0% | 17% | -61% | $ 26,112,173.78 |
CNX | Callinex Mines Inc. | 2.26 | 3% | -16% | -31% | 22% | $ 38,401,012.55 |
COR | Camino Minerals Corporation | 0.075 | 0% | -17% | 67% | 88% | $ 12,999,755.03 |
CCB | Canada Carbon Inc. | 0.055 | -8% | -15% | -8% | 38% | $ 9,350,203.56 |
CNC | Canada Nickel Company Inc. | 1.14 | 0% | -12% | -33% | -33% | $ 160,707,973.98 |
CONE | Canada One Mining Corp. | 0.065 | 18% | -46% | -46% | -46% | $ 1,469,874.64 |
LL | Canada Rare Earth Corp. | 0.035 | 0% | -13% | -36% | -30% | $ 7,346,769.36 |
CCW | Canada Silver Cobalt Works Inc. | 0.04 | -11% | -27% | -50% | -67% | $ 10,441,798.52 |
CCMI | Canadian Critical Minerals Inc. | 0.04 | 0% | 14% | -43% | -27% | $ 10,287,440.68 |
CNRI | Canadian North Resources Inc. | 2.75 | -4% | 8% | 4% | 4% | $ 280,607,665.25 |
CPS | Canadian Premium Sand Inc. | 0.51 | 2% | 11% | 29% | 44% | $ 39,634,986.60 |
CAF | Canaf Investments Inc. | 0.145 | -3% | 4% | 38% | 26% | $ 6,876,798.28 |
CVV | CanAlaska Uranium Ltd. | 0.405 | 13% | 29% | -18% | -21% | $ 48,831,231.51 |
CLZ | Canasil Resources Inc. | 0.02 | 33% | -20% | -20% | -71% | $ 2,057,214.20 |
CAND | Candelaria Mining Corp. | 0.03 | 20% | 0% | -54% | -68% | $ 4,496,238.78 |
CANX | Canex Metals Inc | 0.045 | 0% | -25% | -36% | -57% | $ 4,746,895.52 |
CML | CaNickel Mining Limited | 0.095 | 19% | 19% | -27% | -5% | $ 3,564,435.06 |
CLV | Canoe Mining Ventures Corp. | 0.055 | 0% | 0% | -48% | 0% | $ 1,327,717.38 |
ROX | Canstar Resources Inc. | 0.035 | 0% | 0% | -46% | -61% | $ 3,861,989.39 |
CTM | Canterra Minerals Corporation | 0.075 | -6% | 7% | 36% | -21% | $ 7,517,577.90 |
CD | Cantex Mine Development Corp. | 0.275 | 2% | 41% | -11% | -20% | $ 23,830,004.28 |
CDA | Canuc Resources Corporation | 0.12 | -8% | -23% | 118% | 85% | $ 13,830,738.00 |
CXG | Canxgold Mining Corp. | 0.01 | 0% | 0% | -50% | -83% | $ 756,998.35 |
CMIL | Capella Minerals Limited | 0.025 | -17% | 0% | -38% | -50% | $ 4,880,254.88 |
CAPT | Capitan Silver Corp. | 0.135 | 8% | -18% | -31% | -57% | $ 9,529,754.09 |
CRB | Cariboo Rose Resources Ltd. | 0.035 | -13% | 0% | -13% | -13% | $ 1,661,166.08 |
CGD | Carlin Gold Corporation | 0.17 | -6% | 0% | -15% | -15% | $ 3,152,473.88 |
RUSH | Carolina Rush Corporation | 0.13 | 0% | -7% | -48% | -68% | $ 5,367,169.60 |
ECR | Cartier Resources Inc. | 0.095 | 19% | 6% | -5% | -5% | $ 30,997,937.32 |
CASA | CASA Minerals Inc. | 0.06 | 0% | 9% | -48% | -54% | $ 3,964,400.10 |
CCD | Cascadero Copper Corporation | 0.005 | -50% | -50% | -50% | -67% | $ 1,500,649.37 |
GLDC | Cassiar Gold Corp. | 0.355 | -5% | -12% | -26% | -49% | $ 35,414,566.28 |
CBLT | CBLT Inc. | 0.03 | 0% | -14% | -25% | -14% | $ 2,285,312.19 |
CIO | Central Iron Ore Limited | 0.06 | 0% | 0% | -8% | -54% | $ 1,454,234.88 |
CTN | Centurion Minerals Ltd. | 0.015 | 0% | 0% | -40% | -89% | $ 472,036.04 |
LCE | Century Lithium Corp. | 0.72 | 4% | -18% | -42% | -44% | $ 109,327,265.52 |
CERT | Cerrado Gold Inc. | 0.62 | -10% | -23% | -30% | -54% | $ 60,145,575.04 |
CYL | Ceylon Graphite Corp. | 0.05 | -9% | -23% | -17% | -62% | $ 7,955,667.50 |
PERU | Chakana Copper Corp. | 0.04 | -20% | -20% | -50% | -74% | $ 8,476,462.90 |
CBA | Champion Bear Resources Ltd. | 0.12 | -29% | 50% | -8% | -29% | $ 7,253,975.76 |
NZP | Chatham Rock Phosphate Limited | 0.12 | -4% | 9% | -17% | -33% | $ 10,239,514.44 |
CKG | Chesapeake Gold Corp. | 1.64 | 23% | 1% | -18% | -26% | $ 111,828,997.56 |
CBG | Chibougamau Independent Mines Inc. | 0.14 | -7% | 22% | 27% | 12% | $ 8,549,175.04 |
CRI | Churchill Resources Inc. | 0.045 | 13% | 13% | -36% | -64% | $ 4,033,902.96 |
AIR | Clean Air Metals Inc. | 0.055 | 10% | -15% | 0% | -71% | $ 12,312,361.77 |
CZZ | Cleghorn Minerals Ltd. | 0.05 | 0% | 0% | -29% | -9% | $ 1,575,192.70 |
CMB | CMC Metals Ltd. | 0.09 | -5% | -31% | -31% | -47% | $ 12,501,704.79 |
COCO | Coast Copper Corp. | 0.055 | 38% | 38% | -27% | 0% | $ 3,840,101.40 |
CBI | Colibri Resource Corporation | 0.055 | 0% | 10% | 10% | -15% | $ 5,319,964.38 |
CNL | Collective Mining Ltd | 6 | 0% | 0% | 52% | 62% | $ 363,791,436.00 |
CAD | Colonial Coal International Corp. | 1.64 | 14% | -1% | 21% | -8% | $ 292,263,138.84 |
CLUS | Colossus Resources Corp. | 0.15 | 0% | -9% | -17% | -48% | $ 2,037,465.00 |
CMU | Comet Industries Ltd. | 4 | 0% | 4% | -6% | -9% | $ 20,544,380.00 |
CMD | Commander Resources Ltd. | 0.09 | -14% | -14% | 38% | 0% | $ 3,572,540.64 |
CCE | Commerce Resources Corp. | 0.1 | 0% | -13% | -49% | -35% | $ 9,485,446.48 |
CVB | Compass Gold Corporation | 0.07 | -26% | 0% | -13% | -13% | $ 7,277,931.22 |
CSL | Comstock Metals Ltd. | 0.035 | 0% | 75% | 0% | -50% | $ 1,038,519.48 |
CN | Condor Resources Inc. | 0.395 | 13% | 7% | 243% | 276% | $ 55,726,524.16 |
CQR | Conquest Resources Limited | 0.02 | -20% | 0% | -20% | -33% | $ 2,705,542.12 |
CUR | Consolidated Uranium Inc. | 1.71 | 17% | 23% | 9% | -26% | $ 166,145,568.72 |
C | Contact Gold Corp. | 0.015 | 0% | -25% | -25% | -67% | $ 5,284,599.56 |
CPAU | Copaur Minerals Inc. | 0.48 | 22% | 4% | 5% | -16% | $ 28,696,036.32 |
CUU | Copper Fox Metals Inc. | 0.205 | -7% | -11% | -5% | -11% | $ 109,780,432.60 |
CPL | Copper Lake Resources Ltd. | 0.03 | 0% | 0% | -68% | -54% | $ 7,099,073.10 |
CRD | Copper Road Resources Inc. | 0.1 | 11% | 0% | -20% | -50% | $ 5,346,495.10 |
CPER | CopperCorp Resources Inc. | 0.125 | -4% | -11% | -31% | -31% | $ 8,278,170.63 |
CDB | Cordoba Minerals Corp. | 0.38 | -5% | -4% | -27% | -45% | $ 33,911,722.50 |
CUSN | Cornish Metals Inc. | 0.225 | -8% | 2% | -10% | -36% | $ 120,435,910.20 |
CSO | Corsa Coal Corp. | 0.69 | -5% | 38% | 151% | 116% | $ 71,571,719.70 |
CRTS | Cortus Metals Inc. | 0.01 | 0% | 0% | 100% | -75% | $ 950,453.38 |
CRE | Critical Elements Lithium Corporation | 1.48 | 1% | -17% | -45% | -9% | $ 322,322,244.00 |
CUI | Currie Rose Resources Inc. | 0.085 | -6% | 21% | 240% | 240% | $ 19,084,644.64 |
DMR | Damara Gold Corp. | 0.03 | 0% | 20% | -14% | -14% | $ 2,573,038.62 |
DEC | Decade Resources Ltd. | 0.215 | 10% | 153% | 139% | 139% | $ 15,013,733.83 |
DSM | Deep-South Resources Inc. | 0.065 | -7% | -19% | 18% | 86% | $ 10,162,482.00 |
DEFN | Defense Metals Corp. | 0.205 | 0% | -13% | -41% | 5% | $ 52,434,812.06 |
DEF | Defiance Silver Corp. | 0.135 | -7% | -16% | -4% | -54% | $ 32,060,310.52 |
DLTA | Delta Resources Limited | 0.28 | 12% | -8% | 115% | 367% | $ 28,213,776.64 |
DSLV | Denarius Metals Corp. | 0.465 | 16% | -7% | 19% | -77% | $ 27,889,834.64 |
DAU | Desert Gold Ventures Inc. | 0.04 | -11% | -33% | -27% | -56% | $ 7,818,655.44 |
DFR | DFR Gold Inc. | 0.07 | 0% | 0% | -46% | -59% | $ 12,716,959.64 |
DMI | Diamcor Mining Inc. | 0.12 | -4% | -14% | -37% | -38% | $ 15,420,352.44 |
DNO | Dinero Ventures Ltd. | 0.15 | 0% | 25% | -25% | 0% | $ 3,330,000.00 |
DOS | Dios Exploration Inc. | 0.1 | -9% | 11% | 11% | 186% | $ 12,128,206.60 |
DHR | Discovery Harbour Resources Corp. | 0.055 | 0% | 0% | -45% | -45% | $ 519,802.91 |
DCY | Discovery-Corp Enterprises Inc. | 0.07 | 0% | 0% | 0% | -13% | $ 855,196.72 |
DCOP | District Copper Corp. | 0.075 | -6% | 0% | 25% | -35% | $ 1,368,312.08 |
DMX | District Metals Corp. | 0.18 | 24% | 71% | 29% | 80% | $ 19,256,527.26 |
DG | Dixie Gold Inc. | 0.08 | 7% | 33% | 33% | 7% | $ 2,316,346.92 |
DLP | DLP Resources Inc. | 0.48 | -4% | -33% | 71% | 123% | $ 47,270,138.94 |
DV | Dolly Varden Silver Corporation | 0.68 | 0% | -6% | -30% | 15% | $ 178,500,000.00 |
DCMC | Dore Copper Mining Corp. | 0.15 | -3% | -9% | -45% | -63% | $ 14,681,114.85 |
DBG | Doubleview Gold Corp. | 0.34 | -1% | 8% | -44% | -15% | $ 60,850,828.50 |
DGO | Durango Resources Inc. | 0.03 | 0% | -25% | -40% | -60% | $ 2,826,206.16 |
DYG | Dynasty Gold Corp. | 0.29 | 29% | -12% | 49% | 287% | $ 17,718,829.19 |
ETU | E2Gold Inc. | 0.03 | -14% | 0% | -14% | -14% | $ 4,685,027.40 |
ETL | E3 Lithium Ltd. | 3.32 | 5% | 34% | 55% | 23% | $ 225,730,667.80 |
EPL | Eagle Plains Resources Ltd. | 0.135 | -4% | -29% | -51% | -18% | $ 15,465,201.78 |
EAM | East Africa Metals Inc. | 0.11 | 10% | 0% | -15% | -19% | $ 22,470,825.96 |
ETF | Eastfield Resources Ltd. | 0.025 | -29% | -29% | -50% | -55% | $ 1,944,655.48 |
EDDY | Edison Lithium Corp. | 0.14 | -7% | -30% | -68% | -75% | $ 2,159,649.90 |
EDM | EDM Resources Inc. | 0.175 | -46% | -49% | -68% | -74% | $ 4,462,694.31 |
EGR | EGR Exploration Ltd. | 0.07 | 0% | 8% | -36% | -33% | $ 2,813,944.14 |
ERA | Elcora Advanced Materials Corp. | 0.04 | 14% | -27% | -20% | -11% | $ 6,735,080.52 |
ELBM | Electra Battery Materials Corporation | 0.94 | -10% | -65% | -68% | -79% | $ 33,734,054.45 |
ELEC | Electric Royalties Ltd. | 0.27 | -10% | -10% | -25% | -2% | $ 25,272,407.43 |
ECU | Element 29 Resources Inc. | 0.175 | 3% | -3% | 3% | -45% | $ 15,260,588.00 |
ELE | Elemental Altus Royalties Corp. | 1.18 | -1% | 0% | -6% | 0% | $ 221,855,137.20 |
ELVT | Elevation Gold Mining Corporation | 0.1 | -5% | -5% | -38% | -39% | $ 11,057,294.80 |
EMR | Emergent Metals Corp. | 0.055 | -39% | -52% | -73% | -81% | $ 1,514,076.85 |
EMO | Emerita Resources Corp. | 0.42 | -12% | 2% | -54% | -58% | $ 95,474,806.56 |
EMNT | Eminent Gold Corp. | 0.3 | 0% | 0% | -22% | -27% | $ 14,229,654.60 |
EP | Empire Metals Corp. | 0.105 | 0% | 0% | 17% | -30% | $ 10,321,387.13 |
EMPR | Empress Royalty Corp. | 0.31 | 0% | 2% | -5% | 15% | $ 36,643,679.58 |
EMX | EMX Royalty Corporation | 2.34 | 2% | -3% | -10% | -4% | $ 259,158,954.60 |
EU | Encore Energy Corp. | 3.43 | 7% | 7% | 9% | -18% | $ 495,110,631.89 |
EDG | Endurance Gold Corporation | 0.225 | -6% | -10% | -22% | -49% | $ 32,710,351.95 |
ENDR | Enduro Metals Corporation | 0.07 | -13% | 0% | -39% | -59% | $ 18,074,620.73 |
ENEV | Enerev5 Metals Inc. | 0.015 | 0% | 50% | -25% | 50% | $ 3,616,240.77 |
EAU | Engineer Gold Mines Ltd. | 0.03 | 0% | -33% | -70% | -75% | $ 783,045.99 |
EGM | Engold Mines Ltd. | 0.035 | 0% | 0% | -53% | -72% | $ 1,301,354.11 |
EON | EON Lithium Corp. | 0.055 | -8% | -21% | -58% | -67% | $ 955,782.14 |
EQTY | Equity Metals Corporation | 0.125 | 19% | -11% | -7% | 79% | $ 18,475,682.25 |
ERC | Eros Resources Corp. | 0.045 | 0% | 0% | -25% | -31% | $ 4,405,218.35 |
ESK | Eskay Mining Corp. | 1.01 | -17% | -20% | 46% | -45% | $ 185,116,560.23 |
OPTG | Optegra Ventures Inc. | 0.15 | 0% | 50% | -25% | -40% | $ 1,322,681.70 |
REE | E-Tech Resources Inc. | 0.07 | 0% | 0% | -7% | -50% | $ 5,808,007.10 |
EMN | Euro Manganese Inc. | 0.18 | 6% | -3% | -31% | -45% | $ 74,493,807.00 |
EUP | Europacific Metals Inc. | 0.015 | 0% | -40% | -70% | -79% | $ 790,007.45 |
EVX | European Electric Metals Inc. | 0.48 | 0% | 0% | -4% | 860% | $ 24,145,325.76 |
EVNI | EV Nickel Inc. | 0.065 | 0% | -7% | -28% | -59% | $ 3,708,642.21 |
EVER | Evergold Corp. | 0.06 | 0% | 50% | 9% | -33% | $ 4,493,303.58 |
EXG | ExGen Resources Inc. | 0.08 | 14% | 14% | -20% | -24% | $ 5,111,441.12 |
FUU | F3 Uranium Corp. | 0.39 | 11% | 5% | -4% | 255% | $ 144,501,723.99 |
FCO | Fabled Silver Gold Corp. | 0.07 | 0% | 0% | 0% | -75% | $ 3,016,253.10 |
FAIR | Fairchild Gold Corp. | 0.06 | 0% | 0% | -71% | -25% | $ 1,654,640.16 |
FPC | Falco Resources Ltd. | 0.135 | -4% | -18% | 8% | -34% | $ 35,305,124.27 |
FG | Falcon Gold Corp. | 0.035 | 0% | -30% | -46% | -65% | $ 4,540,014.29 |
FNC | Fancamp Exploration Ltd. | 0.09 | -5% | -18% | -10% | -14% | $ 15,886,646.64 |
FMN | Fidelity Minerals Corp. | 0.05 | -17% | -17% | -9% | -52% | $ 4,289,760.45 |
FYL | Finlay Minerals Ltd. | 0.035 | 17% | 0% | -36% | -74% | $ 4,833,893.12 |
FFOX | Firefox Gold Corp. | 0.065 | 8% | -7% | -38% | -48% | $ 9,604,376.86 |
FWZ | Fireweed Metals Corp. | 1.57 | -2% | 34% | 96% | 185% | $ 213,316,391.41 |
FEX | Fjordland Exploration Inc. | 0.03 | 0% | -25% | 0% | -70% | $ 2,488,065.93 |
FLYN | Flying Nickel Mining Corp. | 0.1 | -5% | 5% | -50% | -39% | $ 6,923,862.00 |
FMS | Focus Graphite Inc. | 0.23 | 2% | -15% | -55% | -4% | $ 13,322,658.46 |
FKM | Fokus Mining Corporation | 0.06 | 0% | 0% | -37% | -25% | $ 6,859,371.55 |
0 | 0% | 0% | 0% | 0% | |||
FTJ | Fort St. James Nickel Corp. | 0.09 | -10% | -5% | -28% | 13% | $ 2,182,343.58 |
FOR | Fortune Bay Corp. | 0.17 | 0% | -11% | -35% | -58% | $ 7,295,340.73 |
FMC | Forum Energy Metals Corp. | 0.095 | 12% | 58% | -14% | -44% | $ 21,281,816.31 |
FSX | Fosterville South Exploration Ltd. | 0.435 | 9% | -2% | 5% | 19% | $ 29,684,131.61 |
FDR | Founders Metals Inc. | 0.75 | 83% | 150% | 275% | 200% | $ 32,330,250.00 |
FPX | FPX Nickel Corp. | 0.395 | 3% | -25% | -16% | -19% | $ 109,552,498.40 |
FRED | Fredonia Mining Inc. | 0.085 | 0% | -6% | -35% | -29% | $ 15,058,212.74 |
FMAN | Freeman Gold Corp. | 0.125 | -4% | -14% | -42% | -64% | $ 16,468,935.50 |
FRI | Freeport Resources Inc. | 0.035 | 17% | -13% | -22% | -13% | $ 5,506,438.77 |
FRE | Fremont Gold Ltd. | 0.09 | 0% | 0% | -5% | -14% | $ 2,328,218.73 |
FL | Frontier Lithium Inc. | 1.28 | -10% | -30% | -52% | -49% | $ 291,362,612.48 |
FGC | Frontline Gold Corporation | 0.02 | 0% | 0% | 33% | 33% | $ 2,617,073.46 |
FMM | Full Metal Minerals Ltd. | 0.04 | -20% | -20% | -20% | -20% | $ 2,371,298.24 |
FUSE | Fuse Battery Metals Inc. | 0.04 | 0% | 0% | -43% | -43% | $ 6,578,208.04 |
GMIN | G Mining Ventures Corp. | 1.27 | 7% | 19% | 49% | 59% | $ 568,346,666.20 |
GETT | G.E.T.T. Gold Inc. | 0.005 | 0% | 0% | -50% | -67% | $ 1,070,231.55 |
GTWO | G2 Goldfields Inc. | 0.76 | -1% | -1% | -5% | 15% | $ 125,183,491.20 |
GBU | Gabriel Resources Ltd. | 0.4 | -5% | 5% | 54% | 74% | $ 412,000,000.00 |
GAL | Galantas Gold Corporation | 0.25 | -4% | -14% | -32% | -64% | $ 27,033,724.50 |
GGO | Galleon Gold Corp. | 0.135 | -10% | -7% | -33% | -52% | $ 9,209,627.88 |
GRI | Galore Resources Inc. | 0.02 | 33% | 0% | -33% | 0% | $ 3,312,495.00 |
MTK | Montauk Metals Inc. | 0.05 | 0% | 0% | -38% | -52% | $ 2,081,398.95 |
GWM | Galway Metals Inc. | 0.32 | 3% | 0% | -48% | -71% | $ 23,969,971.20 |
GGI | Garibaldi Resources Corp. | 0.14 | -3% | -3% | -30% | -63% | $ 19,222,399.42 |
GEN | Generation Gold Corp. | 0.075 | 0% | 7% | -46% | -40% | $ 871,824.90 |
GENI | Genius Metals Inc. | 0.065 | 8% | -13% | -24% | 0% | $ 5,626,162.30 |
GSP | Gensource Potash Corporation | 0.105 | -5% | -13% | -22% | -50% | $ 48,264,259.23 |
GMA | Geomega Resources Inc. | 0.165 | 0% | -8% | 0% | -20% | $ 23,401,375.97 |
GTC | Getty Copper Inc. | 0.05 | 0% | 0% | 67% | 43% | $ 6,094,560.25 |
GFG | GFG Resources Inc. | 0.1 | -5% | -17% | -20% | -13% | $ 20,820,242.50 |
GGL | GGL Resources Corp. | 0.07 | 17% | 40% | 27% | -13% | $ 4,330,023.25 |
GGX | GGX Gold Corp. | 0.055 | -8% | -8% | -8% | -21% | $ 1,622,417.90 |
GIGA | Giga Metals Corporation | 0.23 | 15% | -4% | -18% | -33% | $ 22,517,949.44 |
GIT | Gitennes Exploration Inc. | 0.025 | 0% | 0% | -29% | 25% | $ 1,608,178.05 |
EMM | Giyani Metals Corp. | 0.2 | -13% | 29% | 0% | -35% | $ 44,993,009.48 |
NIKL | GK Resources Ltd. | 0.155 | 0% | 35% | 11% | -3% | $ 2,698,582.71 |
GLI | Glacier Lake Resources Inc. | 0.08 | 0% | 0% | -11% | -38% | $ 1,732,204.32 |
GLAD | Gladiator Metals Corp. | 0.43 | 5% | -4% | 8% | 258% | $ 17,255,998.04 |
GER | Glen Eagle Resources Inc. | 0.02 | 33% | 33% | 0% | -60% | $ 2,861,639.70 |
GBML | Global Battery Metals Ltd. | 0.155 | -6% | -3% | -9% | 24% | $ 12,113,913.40 |
GEMC | Global Energy Metals Corporation | 0.08 | 14% | 0% | -6% | 0% | $ 3,673,770.16 |
GMV | GMV Minerals Inc. | 0.185 | 0% | 54% | 118% | 61% | $ 15,975,680.37 |
GG | Golconda Gold Ltd. | 0.14 | 8% | -3% | -56% | -63% | $ 9,978,263.12 |
GXX | Gold Basin Resources Corporation | 0.185 | 3% | 42% | 3% | 54% | $ 20,070,251.88 |
GBRC | Gold Bull Resources Corp. | 0.055 | -8% | 0% | -15% | 0% | $ 5,409,077.69 |
GLDL | Gold Line Resources Ltd. | 0.08 | 14% | 7% | -33% | -50% | $ 2,923,530.00 |
GRZ | Gold Reserve Inc. | 4.06 | -2% | 20% | 160% | 247% | $ 404,163,702.60 |
YGT | Gold Terra Resource Corp. | 0.075 | 0% | -17% | -46% | -57% | $ 22,496,198.72 |
AUU | Gold79 Mines Ltd. | 0.025 | 0% | -17% | -17% | -29% | $ 4,730,900.78 |
GLB | Goldbank Mining Corporation | 0.18 | 57% | 157% | 177% | 100% | $ 25,186,077.90 |
GCN | Goldcliff Resource Corporation | 0.025 | 0% | 0% | -29% | -50% | $ 1,656,447.68 |
GRG | Golden Arrow Resources Corporation | 0.095 | 12% | 0% | -17% | -30% | $ 11,054,032.71 |
GCC | Golden Cariboo Resources Ltd. | 0.035 | -13% | -42% | -36% | -13% | $ 1,523,690.46 |
GNG | Golden Goliath Resources Ltd. | 0.1 | 33% | 0% | -29% | -29% | $ 2,354,812.40 |
GHR | Golden Harp Resources Inc. | 0.075 | 7% | 7% | -6% | -50% | $ 2,247,561.45 |
GDP | Golden Pursuit Resources Ltd. | 0.18 | 0% | 29% | -8% | 13% | $ 7,018,704.00 |
GLDN | Golden Ridge Resources Ltd. | 0.075 | 0% | 7% | -38% | -40% | $ 4,675,305.60 |
GSH | Golden Share Resources Corporation | 0.045 | 0% | 0% | 0% | -40% | $ 2,168,385.53 |
AUEN | Golden Sky Minerals Corp. | 0.135 | 0% | -4% | -39% | -41% | $ 2,360,953.56 |
GOG | Golden Tag Resources Ltd. | 0.1 | 5% | -20% | -56% | -41% | $ 39,581,586.00 |
GDX | Goldex Resources Corporation | 0.08 | 0% | 14% | 0% | 33% | $ 1,568,283.12 |
GOFL | Goldflare Exploration Inc. | 0.03 | -14% | -45% | -33% | -45% | $ 3,534,625.19 |
GHL | Goldhills Holding Ltd. | 0.04 | 0% | -20% | -27% | -58% | $ 926,746.92 |
GLD | GoldON Resources Ltd. | 0.055 | -8% | 0% | -66% | -68% | $ 1,707,527.80 |
GQC | GoldQuest Mining Corp. | 0.09 | 6% | -5% | -25% | -55% | $ 24,647,026.48 |
GSHR | Goldshore Resources Inc. | 0.13 | 13% | -10% | -28% | -51% | $ 29,212,388.52 |
GXS | Goldsource Mines Inc. | 0.23 | -13% | -19% | -42% | -51% | $ 13,753,236.40 |
GDM | Goldstar Minerals Inc. | 0.09 | 6% | 29% | 13% | 100% | $ 4,646,289.15 |
GSTM | Goldstorm Metals Corp. | 0.25 | 6% | 19% | -6% | 0% | $ 15,420,162.96 |
GOT | Goliath Resources Limited | 0.8 | -9% | -4% | 10% | -43% | $ 68,223,543.20 |
GSS | Gossan Resources Limited | 0.045 | -10% | -18% | 0% | -55% | $ 3,006,066.20 |
GXU | GoviEx Uranium Inc. | 0.13 | 18% | -16% | -42% | -57% | $ 90,911,610.92 |
GWA | Gowest Gold Ltd. | 0.085 | -11% | -23% | -55% | 6% | $ 44,539,572.60 |
GPM | GPM Metals Inc. | 0.06 | 20% | -43% | -20% | -14% | $ 5,026,743.48 |
GRSL | GR Silver Mining Ltd. | 0.045 | 0% | -18% | -50% | -68% | $ 12,090,478.77 |
GGM | Granada Gold Mine Inc. | 0.025 | 0% | 0% | 0% | -38% | $ 3,763,571.20 |
GPG | Grande Portage Resources Ltd. | 0.215 | 8% | 19% | 26% | -20% | $ 22,740,255.20 |
GCX | Granite Creek Copper Ltd. | 0.05 | 0% | -9% | -17% | -44% | $ 8,038,387.40 |
GEL | Graphano Energy Ltd. | 0.14 | 8% | -30% | -47% | -60% | $ 2,392,357.52 |
GPH | Graphite One Inc. | 1.13 | -5% | -24% | -34% | 0% | $ 144,534,081.44 |
GRAT | Gratomic Inc. | 0.23 | 2% | -6% | -16% | -42% | $ 46,825,117.00 |
GR | Great Atlantic Resources Corp. | 0.035 | 0% | 27% | -42% | -61% | $ 1,754,398.31 |
GQ | Great Quest Fertilizer Ltd. | 0.015 | 0% | 50% | -25% | -40% | $ 1,272,691.23 |
GEM | Green Battery Minerals Inc. | 0.05 | 0% | -9% | -38% | -17% | $ 4,137,682.20 |
GCOM | Green Shift Commodities Ltd. | 0.08 | -11% | -11% | -56% | -60% | $ 7,535,105.44 |
VGN | Greencastle Resources Ltd. | 0.07 | 17% | 17% | 8% | -18% | $ 2,801,586.97 |
GRDM | Grid Metals Corp. | 0.145 | -3% | -9% | -15% | 7% | $ 24,399,564.12 |
GZD | Grizzly Discoveries Inc. | 0.06 | 0% | -20% | -20% | -37% | $ 8,529,585.60 |
GVR | Grosvenor Resource Corporation | 0.07 | 0% | 8% | 17% | -33% | $ 1,883,048.72 |
GRD | Grounded Lithium Corp. | 0.12 | -4% | -20% | -49% | -65% | $ 8,358,770.76 |
ZNG | Group Eleven Resources Corp. | 0.075 | 15% | -6% | 7% | 0% | $ 13,122,612.60 |
GSPR | GSP Resource Corp. | 0.13 | 44% | 53% | -13% | 73% | $ 3,370,025.36 |
GSVR | Guanajuato Silver Company Ltd. | 0.295 | -5% | -19% | -17% | -16% | $ 96,976,868.66 |
GUG | Gungnir Resources Inc. | 0.045 | 29% | -10% | -31% | -47% | $ 5,383,340.37 |
GUN | Gunpoint Exploration Ltd. | 0.55 | 0% | -15% | 0% | 10% | $ 27,992,213.15 |
GYA | Guyana Goldstrike Inc. | 0.125 | 0% | 0% | 0% | 0% | $ 4,850,332.00 |
HPM | Halcones Precious Metals Corp. | 0.065 | -13% | 18% | -46% | -64% | $ 9,073,202.16 |
HCC | Hanna Capital Corp. | 0.015 | 0% | 0% | -25% | -40% | $ 851,592.26 |
HAN | Hannan Metals Ltd. | 0.235 | -15% | -8% | -10% | -2% | $ 25,107,160.87 |
HANS | Hanstone Gold Corp. | 0.075 | 7% | 67% | 0% | -42% | $ 2,928,234.38 |
HPY | Happy Creek Minerals Ltd. | 0.03 | 20% | 20% | -40% | -25% | $ 3,979,258.65 |
HAR | Harfang Exploration inc. | 0.16 | -9% | -9% | -30% | -49% | $ 10,650,299.80 |
HVG | Harvest Gold Corp. | 0.025 | -29% | 25% | -17% | -38% | $ 979,140.70 |
HAWK | Hawkeye Gold & Diamond Inc. | 0.045 | 0% | 0% | -55% | -55% | $ 441,897.89 |
HSTR | Heliostar Metals Ltd. | 0.245 | 7% | -16% | 2% | -8% | $ 40,839,695.82 |
DTWO | D2 Lithium Corp. | 0.16 | 19% | -11% | -61% | -76% | $ 5,797,088.64 |
HMLO | Hemlo Explorers Inc. | 0.08 | 0% | -20% | 0% | -16% | $ 4,057,993.60 |
BIG | Hercules Silver Corp. | 0.185 | 3% | -18% | -20% | 131% | $ 30,238,687.91 |
HBK | Highbank Resources Ltd. | 0.03 | 20% | 0% | -40% | -50% | $ 672,534.48 |
HIGH | Highgold Mining Inc. | 0.49 | 20% | -14% | -30% | -49% | $ 41,686,393.30 |
HI | Highland Copper Company Inc. | 0.09 | 0% | 6% | 20% | 29% | $ 66,272,725.71 |
HWY | Highway 50 Gold Corp. | 0.1 | 11% | 43% | -31% | -44% | $ 4,577,421.40 |
ESPN | Hispania Resources Inc. | 0.16 | 7% | -6% | 10% | 60% | $ 9,361,625.44 |
HMR | Homerun Resources Inc. | 0.73 | 30% | 87% | 630% | 508% | $ 34,678,303.25 |
TUF | Honey Badger Silver Inc. | 0.075 | -6% | -25% | -53% | -76% | $ 3,007,611.83 |
HCU | Horizon Copper Corp. | 0.76 | -1% | 0% | 27% | 38% | $ 65,673,691.52 |
HCH | Hot Chili Limited | 1.19 | 0% | -7% | 35% | 59% | $ 142,139,795.14 |
HUD | Hudson Resources Inc. | 0.04 | 33% | 14% | 14% | -27% | $ 7,265,701.52 |
HMAN | Huntsman Exploration Inc. | 0.05 | -23% | -33% | -50% | -67% | $ 786,238.00 |
ICM | Iconic Minerals Ltd. | 0.04 | 14% | -11% | -62% | -65% | $ 5,900,362.04 |
IRI | IEMR Resources Inc. | 0.01 | 0% | -33% | 0% | -33% | $ 948,071.41 |
ILI | Imagine Lithium Inc. | 0.07 | 0% | -13% | -42% | 8% | $ 19,398,962.10 |
IMR | iMetal Resources Inc. | 0.09 | -22% | -38% | -68% | -14% | $ 4,579,205.67 |
IPT | IMPACT Silver Corp. | 0.23 | 0% | -23% | -16% | -29% | $ 44,386,886.03 |
IPG | Imperial Mining Group Ltd. | 0.095 | -10% | 6% | 0% | 58% | $ 20,617,282.60 |
INCA | Inca One Gold Corp. | 0.15 | -9% | -9% | -17% | -25% | $ 6,105,088.35 |
IGO | Independence Gold Corp. | 0.15 | -6% | 0% | 25% | 173% | $ 21,892,273.05 |
IXI | Indigo Exploration Inc. | 0.09 | 29% | -10% | 13% | 260% | $ 5,909,221.80 |
INFD | Infield Minerals Corp. | 0.02 | 0% | 33% | -20% | -50% | $ 975,654.62 |
INFI | Infinitum Copper Corp. | 0.045 | 13% | -18% | -36% | -72% | $ 3,300,211.80 |
MINE | Inomin Mines Inc. | 0.055 | -8% | -21% | -27% | -31% | $ 2,107,245.36 |
ITR | Integra Resources Corp. | 1.25 | 9% | 5% | -36% | -41% | $ 85,971,913.75 |
ICON | International Iconic Gold Exploration Co | 0.015 | 0% | 0% | -25% | -40% | $ 1,013,254.32 |
ILC | International Lithium Corp. | 0.045 | 0% | 0% | -40% | -44% | $ 11,186,396.46 |
IMM | International Metals Mining Corp. | 0.205 | -24% | -27% | 64% | 37% | $ 5,766,116.18 |
IZZ | International Prospect Ventures Ltd. | 0.04 | 0% | 0% | -20% | -27% | $ 2,022,471.92 |
IZ | International Zeolite Corp. | 0.09 | -10% | 13% | -28% | -44% | $ 3,816,626.58 |
IRO | Inter-Rock Minerals Inc. | 0.7 | 0% | -1% | -19% | 27% | $ 15,612,317.70 |
INTR | Intrepid Metals Corp. | 0.14 | 0% | -7% | -15% | -15% | $ 6,371,705.86 |
IVS | Inventus Mining Corp. | 0.06 | 20% | -25% | -25% | -29% | $ 9,238,069.72 |
IZN | InZinc Mining Ltd. | 0.04 | -11% | 60% | 60% | -11% | $ 4,936,083.36 |
ION | Ion Energy Ltd. | 0.195 | -11% | -24% | -34% | -30% | $ 12,750,555.09 |
ISO | IsoEnergy Ltd. | 3.51 | 23% | 30% | 18% | -7% | $ 390,254,962.50 |
IFOS | Itafos Inc. | 1.41 | 1% | 1% | -9% | -45% | $ 263,408,927.22 |
JADE | Jade Leader Corp. | 0.015 | 0% | -63% | -70% | -63% | $ 973,234.40 |
JG | Japan Gold Corp. | 0.11 | -12% | -21% | -56% | -58% | $ 26,934,125.30 |
JAX | Jaxon Mining Inc. | 0.015 | 0% | -50% | -57% | -40% | $ 2,520,054.78 |
JDN | Jayden Resources Inc. | 0.115 | -23% | 10% | -8% | -28% | $ 6,729,552.64 |
JRV | Jervois Global Limited | 0.04 | -20% | -27% | -78% | -92% | $ 108,100,827.40 |
CLM | Consolidated Lithium Metals Inc. | 0.07 | 0% | -18% | 8% | -26% | $ 22,973,352.43 |
JUB | Jubilee Gold Exploration Ltd. | 0.44 | 0% | 0% | 22% | -14% | $ 3,503,094.32 |
JUGR | Juggernaut Exploration Ltd. | 0.19 | -14% | 9% | 138% | 31% | $ 11,865,015.88 |
JZR | JZR Gold Inc. | 0.41 | 5% | 15% | -29% | -50% | $ 15,592,552.56 |
KTO | K2 Gold Corporation | 0.15 | 15% | -6% | -9% | -29% | $ 14,637,270.00 |
KNC | K9 Gold Corp. | 0.03 | 0% | -14% | -45% | -68% | $ 2,704,080.21 |
KRL | Kainantu Resources Ltd. | 0.025 | -17% | 0% | -71% | -81% | $ 2,535,698.90 |
KZD | Kaizen Discovery Inc. | 0.185 | -10% | 0% | 48% | 32% | $ 12,199,453.52 |
KALO | Kalo Gold Corp. | 0.055 | 0% | 10% | -45% | -21% | $ 7,154,733.00 |
KAPA | Kapa Gold Inc. | 0.04 | 0% | -43% | -53% | -43% | $ 2,232,429.76 |
KEN | Kenadyr Metals Corp. | 0.045 | 0% | 0% | 0% | -25% | $ 531,177.98 |
KLD | Kenorland Minerals Ltd. | 0.73 | -3% | 1% | 0% | 4% | $ 46,382,761.17 |
KLM | Kermode Resources Ltd. | 0.005 | 0% | -50% | -50% | -67% | $ 1,017,672.91 |
KES | Kesselrun Resources Ltd. | 0.03 | 0% | 0% | -14% | -33% | $ 2,341,795.93 |
KGC | Kestrel Gold Inc. | 0.035 | 0% | 0% | -30% | -36% | $ 3,078,430.08 |
KIB | Kiboko Gold Inc. | 0.1 | 0% | 18% | -52% | -46% | $ 4,413,709.30 |
KCC | Kincora Copper Limited | 0.035 | -13% | -36% | -46% | -30% | $ 7,251,073.94 |
KING | King Global Ventures Inc. | 0.2 | 18% | 0% | -38% | -84% | $ 747,556.56 |
KFR | Kingfisher Metals Corp. | 0.095 | -5% | 6% | 12% | -55% | $ 11,752,753.59 |
KGS | Kingman Minerals Ltd. | 0.1 | -9% | -23% | -17% | 0% | $ 693,530.10 |
KNG | Kingsmen Resources Ltd. | 0.3 | 0% | -19% | 67% | 150% | $ 5,804,975.70 |
KTR | Kintavar Exploration Inc. | 0.04 | 33% | -20% | -33% | -47% | $ 3,856,713.84 |
KIP | Kiplin Metals Inc. | 0.185 | -12% | -23% | -49% | -70% | $ 14,114,672.12 |
KG | Klondike Gold Corp. | 0.085 | 6% | -15% | -32% | -29% | $ 15,310,476.08 |
KS | Klondike Silver Corp. | 0.03 | -14% | -25% | -14% | -33% | $ 7,888,771.05 |
KRI | Kobo Resources Inc. | 0.31 | -31% | -38% | 24% | -38% | $ 24,033,788.19 |
KDK | Kodiak Copper Corp. | 0.71 | -3% | -3% | -25% | -24% | $ 45,306,561.18 |
KTN | Kootenay Silver Inc. | 0.075 | 0% | 7% | -38% | -44% | $ 35,142,322.64 |
KORE | Kore Mining Ltd. | 0.07 | 0% | 40% | 133% | -60% | $ 14,127,844.99 |
KC | Kutcho Copper Corp. | 0.17 | 0% | -8% | -53% | -55% | $ 23,887,838.83 |
LAB | Labrador Gold Corp. | 0.19 | -7% | 3% | -25% | -47% | $ 33,151,945.91 |
LG | Lahontan Gold Corp. | 0.07 |