Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

The resources-leaning Canadian bourse continues into a world of wane (See: Canada – World, Wayne’s ), hitting multi-week lows amid lower commodity pricing, geopolitical drama and a surprise 0.25% rate hike from the Bank of Canada.

But there are plenty of winners in the smaller end of town, resources-wise.

While the gold and iron ore heavy S&P/TSX Global Mining Index has lagged, down 5.75% year-to-date, the S&P/TSX Venture Metals & Mining (Industry) Index has gained 5.79% over the same period.

This is due to a heavy weighting towards successful emerging lithium producers/ project developers like Sigma Lithium (TSXV:SGML), Patriot Battery Metals (TSXV:PMET) and Standard Lithium (TSXV:SLI).

These breakout stocks are up 45%, 180%, and 56% year-to-date as lithium prices rebound from recent lows.

 

How did the TSX/TSX.V perform last week?

256 resources stocks went up last week, 536 went down, and 343 didn’t move.

It was a sea of single digit red for the large miners, with only one of the top 25 TSX resources stocks by market cap eking out a gain; Robert Friedland’s Ivanhoe Mines (TSX:IVN).

Copper giant IVN achieved record production of 35,856t copper in concentrate in May from its tier 1 Kamoa-Kakula operation in the DRC. That’s 430,000t annualised.

The company aims to increase output to +500,000tpa of 99+%-pure copper anodes via its Phase 3 expansion project, which includes the largest copper smelter in Africa.

 

‘The power output of a nuclear power station in a billionth of a second’

Last week, IVN joined BHP (ASX:BHP) as an investor in private American company I-Pulse, which is developing pulsed-power technology.

Pulsed-power releases “the equivalent power output of a nuclear power station in a billionth of a second”, says IVN, which wants to use the tech to transform its copper processing plants.

Incumbent mineral processing methods are costly, dirty, and time and energy intensive.

“Crushing and grinding of mineral ores into small particles, which is a required step prior to mineral concentration, is the most energy- and capital-intensive aspect of the entire mineral extraction process,” it says.

“[I-Pulse subsidiary]I-ROX has demonstrated that short, high-intensity bursts of electrical energy, delivered using pulsed-power technology, can quickly and efficiently shatter rocks and mineral ores.

“This process, which targets tensile weakness in rocks, could substantially reduce the time, energy usage and greenhouse gas (GHG) emissions currently generated by the planet’s mining activities.”

Here’s a vid showing how I-Pulse technology could potentially be used to replace conventional crushing and grinding processes:

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % 1 MONTH RETURN % YEAR TO DATE RETURN % 12 MONTH RETURN % PRICE MARKET CAP
CDA Canuc Resources Corporation 75% 150% 250% 133% 0.00175 $20,169,826
CSL Comstock Metals Ltd. 75% 75% -13% -36% 0.00035 $1,038,519
AE American Eagle Gold Corp. 69% 125% 35% 575% 0.0027 $25,883,615
GER Glen Eagle Resources Inc. 67% 150% 150% -38% 0.00025 $3,577,050
GG Golconda Gold Ltd. 52% -22% -41% -60% 0.0019 $12,472,829
ESX Essex Minerals Inc. 50% 50% 0% -57% 0.00015 $1,322,682
GRI Galore Resources Inc. 50% 50% -50% -40% 0.00015 $2,484,371
IZN InZinc Mining Ltd. 50% 20% 20% -45% 0.0003 $3,702,063
NOCR Norden Crown Metals Corporation 50% 0% -40% -75% 0.00015 $795,367
PGDC Patagonia Gold Corp. 50% 50% 0% -57% 0.00015 $7,065,922
ATOM Atomic Minerals Corporation 40% 40% 40% -13% 0.00035 $2,179,611
PMX ProAm Explorations Corporation 40% -30% 75% 40% 0.00035 $613,191
NGE Nevada Exploration Inc. 39% 8% -14% -84% 0.00215 $1,454,446
RBZ Arya Resources Ltd. 36% 43% 200% 173% 0.0015 $3,811,499
SRC Stakeholder Gold Corp. 36% -1% 79% 27% 0.0075 $9,985,809
LMG Lincoln Gold Mining Inc. 34% 43% 23% -14% 0.0043 $1,662,519
TMC Trench Metals Corp. 34% 55% -20% -66% 0.00255 $12,234,434
BAG Blende Silver Corp. 33% 0% -20% -43% 0.0002 $1,419,022
HUD Hudson Resources Inc. 33% 60% 33% 14% 0.0004 $7,265,702
KALO Kalo Gold Corp. 33% 60% -41% 33% 0.0008 $9,539,644
MNTR Mantaro Precious Metals Corp. 33% 100% 78% -30% 0.0008 $5,025,561
PEMC Pacific Empire Minerals Corp. 33% -33% 0% -50% 0.0002 $1,806,964
UNV Universal Copper Ltd. 33% 33% -20% -64% 0.0002 $2,839,978
DYG Dynasty Gold Corp. 32% 22% 267% 200% 0.0033 $20,152,906
XAM Xanadu Mines Ltd 31% 110% 262% 357% 0.105 $171,971,540
TNR TNR Gold Corp. 30% 30% 63% 44% 0.00065 $12,413,231
RIO Rio2 Limited 30% 23% 20% 7% 0.0024 $62,011,232
RMI Ridgestone Mining Inc. 30% 25% 75% -42% 0.00175 $927,716
MIN Excelsior Mining Corp. 29% 29% 76% 41% 0.0029 $81,775,288
CBA Champion Bear Resources Ltd. 29% -5% 20% -55% 0.0009 $5,440,482
MNRL Monumental Minerals Corp. 29% 0% -44% -71% 0.0009 $4,894,923
PEX Pacific Ridge Exploration Ltd. 27% 44% 33% 8% 0.00325 $38,754,616
CTM Canterra Minerals Corporation 27% 8% 27% -22% 0.0007 $7,009,406
NOAL NOA Lithium Brines Inc 26% 21% 530% 530% 0.0063 $58,045,894
AUGC Au Gold Corp. 25% -17% -29% -69% 0.00025 $841,396
EMR Emergent Metals Corp. 25% 0% -50% -22% 0.00125 $3,399,417
ESPN Hispania Resources Inc. 25% 21% 67% 46% 0.00175 $10,239,278
MAE Maritime Resources Corp. 25% 25% 11% -17% 0.0005 $26,086,973
PPX Ppx Mining Corp. 25% 67% 67% -17% 0.00025 $12,993,974
SMP Southern Empire Resources Corp. 25% 25% -25% 7% 0.00075 $5,026,710
DIA Margaret Lake Diamonds Inc. 23% 23% -8% -87% 0.00185 $877,127
PWM Power Metals Corp. 23% 42% 0% 64% 0.0032 $43,999,893
PE Pure Energy Minerals Limited 23% 63% 290% 100% 0.0152 $49,866,078
LORD St. James Gold Corp. 23% 0% -34% -54% 0.0019 $5,465,878
BRVO Bravo Mining Corp. 23% 23% 105% 0% 0.043 $460,861,822
PGE Stillwater Critical Minerals Corp. 22% 19% 13% -8% 0.0022 $39,166,058
LN Loncor Gold Inc. 22% -7% 30% -10% 0.0039 $59,726,228
AMZ Azucar Minerals Ltd. 20% -25% 9% -29% 0.0006 $4,429,742
BGF Beauce Gold Fields Inc. 20% 20% 9% -14% 0.0006 $4,000,833
BOCA Bocana Resources Corp. 20% -25% -80% -80% 0.0003 $3,036,831
DSM Deep-South Resources Inc. 20% -20% 33% 33% 0.0006 $10,162,482
FRED Fredonia Mining Inc. 20% 9% 0% -23% 0.0012 $21,258,653
GIT Gitennes Exploration Inc. 20% 20% 50% 50% 0.0003 $1,404,428
HCU Horizon Copper Corp. 20% 20% 20% 31% 0.0072 $61,992,181
B BCM Resources Corporation 19% 81% 111% -12% 0.0019 $31,884,035
LAB Labrador Gold Corp. 18% 29% -22% -34% 0.00225 $38,252,245
OMG Omai Gold Mines Corp. 18% 18% 0% 8% 0.00065 $24,559,986
OMI Orosur Mining Inc. 18% -19% -28% -50% 0.00065 $12,256,420
BMV Bathurst Metals Corp. 18% 3% 27% 120% 0.00165 $4,119,697
GQC GoldQuest Mining Corp. 18% 0% -33% -44% 0.001 $25,944,238
APM Andean Precious Metals Corp. 17% -18% -39% -41% 0.0068 $107,625,866
TIG Triumph Gold Corp. 17% -26% 6% -76% 0.0017 $7,217,494
NCF Northcliff Resources Ltd. 17% -22% 40% -30% 0.00035 $8,950,278
AGLD Austral Gold Limited 17% 0% 0% -22% 0.00035 $21,430,897
CBLT CBLT Inc. 17% 0% 0% -13% 0.00035 $2,666,198
EUP Europacific Metals Inc. 17% 0% -36% -42% 0.00035 $1,818,851
MAS Mas Gold Corp. 17% 17% -13% -53% 0.00035 $7,158,706
RMD Richmond Minerals Inc. 17% 17% 0% -22% 0.00035 $4,957,663
SKYG Sky Gold Corp. 17% -9% 17% -30% 0.00105 $3,945,955
TRU TRU Precious Metals Corp. 17% -22% -42% -63% 0.00035 $3,585,400
AOT Ascot Resources Ltd. 16% -5% 4% 17% 0.0054 $300,000,859
KTN Kootenay Silver Inc. 15% -17% -53% -53% 0.00075 $32,945,927
WLF Wolfden Resources Corporation 15% -3% -17% -25% 0.0015 $24,722,647
DSV Discovery Silver Corp. 15% -13% -39% -39% 0.0083 $327,915,636
BCU Bell Copper Corporation 15% 11% 29% -26% 0.00155 $19,513,489
BNCH Benchmark Metals Inc. 15% -23% -29% -55% 0.00275 $71,135,583
LL Canada Rare Earth Corp. 14% -11% 33% 0% 0.0004 $8,396,308
REE E-Tech Resources Inc. 14% -11% -11% -33% 0.0008 $6,637,722
GZD Grizzly Discoveries Inc. 14% 7% -27% -11% 0.0008 $11,372,781
MERG Metal Energy Corp. 14% 0% -11% -50% 0.0004 $3,528,435
ROVR Rover Metals Corp. 14% -6% -11% -62% 0.0008 $3,394,377
XIM Ximen Mining Corp. 14% -38% -33% -24% 0.0008 $11,284,748
TIN Tincorp Metals Inc. 14% -13% -19% -32% 0.00365 $24,293,459
GSVR Guanajuato Silver Company Ltd. 13% -21% 4% 7% 0.0038 $124,793,400
SWA Sarama Resources Ltd. 13% -6% -35% -48% 0.00085 $11,723,384
EML Electric Metals (USA) Limited 13% 7% 121% 41% 0.0031 $31,141,997
AME Abacus Mining & Exploration Corporation 13% 29% 50% -10% 0.00045 $5,437,995
COR Camino Minerals Corporation 13% -10% 157% 64% 0.0009 $15,599,706
DOS Dios Exploration Inc. 13% 38% 29% 100% 0.0009 $9,750,101
GLDL Gold Line Resources Ltd. 13% 0% -40% -64% 0.0009 $3,288,971
WINS Winshear Gold Corp. 13% 13% 64% 29% 0.0009 $7,050,629
DEFN Defense Metals Corp. 12% -12% 10% 21% 0.0023 $60,108,199
ABRA AbraSilver Resource Corp. 12% -9% -17% -9% 0.0029 $154,954,837
VML Viscount Mining Corp. 11% -23% -28% 2% 0.00245 $20,545,323
APN Altiplano Metals Inc. 11% 11% -31% -57% 0.001 $11,621,703
HPM Halcones Precious Metals Corp. 11% 25% -47% -72% 0.0005 $4,527,856
KIB Kiboko Gold Inc. 11% -20% -46% 0% 0.001 $4,413,709
LSTR Lodestar Battery Metals Corp 11% -17% -50% -60% 0.0005 $2,216,825
PJX PJX Resources Inc. 11% -5% 0% -33% 0.001 $13,321,649
SIE Sienna Resources Inc. 11% 0% 25% 11% 0.0005 $9,213,166
SKP Strikepoint Gold Inc. 11% 0% -44% -23% 0.0005 $10,688,773
SGI Superior Gold Inc. 11% 5% -15% -75% 0.002 $24,683,998
TR Troubadour Resources Inc. 11% 0% -33% -50% 0.0005 $755,807
WSK Wildsky Resources Inc. 11% 7% -23% -17% 0.0015 $6,163,971
TML Treasury Metals Inc. 10% -5% -17% -35% 0.00265 $38,658,238
CBG Chibougamau Independent Mines Inc. 10% 5% 29% -4% 0.0011 $6,717,209
PRG Precipitate Gold Corp. 10% -8% -27% -21% 0.00055 $7,170,174
SOMA Soma Gold Corp. 10% -7% 67% 72% 0.0055 $50,241,668
TORC TinOne Resources Inc. 10% -15% 38% -12% 0.0011 $9,098,501
BCM Bear Creek Mining Corporation 10% -21% -46% -53% 0.0045 $71,134,578
WHY West High Yield (W.H.Y.) Resources Ltd. 10% -6% -15% -29% 0.0034 $28,649,097
ECU Element 29 Resources Inc. 9% -8% 21% -50% 0.00175 $15,696,605
FISH Sailfish Royalty Corp. 9% -15% -25% -34% 0.0082 $58,441,398
EPL Eagle Plains Resources Ltd. 9% 7% 24% 62% 0.00235 $27,064,103
MAW Mawson Gold Limited 9% 6% -22% 33% 0.0018 $53,065,946
BEX Benton Resources Inc. 9% -14% -52% -45% 0.0006 $9,004,157
BZ Benz Mining Corp. 9% 25% 2% -11% 0.0042 $71,358,171
BOL Bold Ventures Inc. 9% 0% -29% -48% 0.0006 $2,962,877
DG Dixie Gold Inc. 9% -25% -14% -29% 0.0006 $1,544,231
WHE Waroona Energy Inc. 9% 0% 140% 0% 0.0006 $44,278,765
MOX Morien Resources Corp. 9% 13% -12% 41% 0.006 $31,321,670
VERT Vertical Exploration Inc. 9% 33% 100% 20% 0.0006 $7,397,043
VIZ Visionary Gold Corp. 9% -25% 100% -8% 0.0006 $7,669,203
EXG ExGen Resources Inc. 9% 25% 39% 92% 0.00125 $7,986,627
MMS MacArthur Minerals Limited 9% 19% 27% 0% 0.0019 $31,474,163
ALTA Altamira Gold Corp. 9% 65% -14% 76% 0.00255 $41,753,161
GSS Gossan Resources Limited 8% 8% 18% -35% 0.00065 $4,342,096
VGN Greencastle Resources Ltd. 8% 8% 0% -28% 0.00065 $2,601,474
IMM International Metals Mining Corp. 8% 12% 282% 8% 0.00325 $5,241,404
MMM Minco Capital Corp. 8% 0% 44% 18% 0.00065 $2,891,192
TRBC Tribeca Resources Corporation 8% 22% 30% 30% 0.0039 $20,333,272
WMS Western Metallica Resources Corp. 8% -7% -7% -54% 0.00065 $3,362,361
CKG Chesapeake Gold Corp. 8% -16% -30% -37% 0.0136 $89,597,932
USA Americas Gold and Silver Corporation 8% -17% -36% -46% 0.0049 $103,932,712
CANX Canex Metals Inc 8% 0% -26% -42% 0.0007 $7,384,060
GLDN Golden Ridge Resources Ltd. 8% 8% -26% -36% 0.0007 $4,090,892
PGZ Pan Global Resources Inc. 8% -1% -24% -22% 0.0035 $74,250,575
TWO T2 Metals Corp. 8% -9% -52% 2% 0.0021 $6,069,844
SSVR Summa Silver Corp. 8% -17% -38% -29% 0.005 $45,662,435
VRR VR Resources Ltd. 7% 35% 176% 57% 0.0029 $33,035,743
MUN Mundoro Capital Inc. 7% 7% 22% 26% 0.0022 $22,837,222
VCU Vizsla Copper Corp. 7% -10% -4% -30% 0.0022 $15,484,956
SUI Superior Mining International Corporatio 7% 23% -3% 9% 0.00295 $19,152,299
ERD Erdene Resource Development Corporation 7% 6% 30% 25% 0.0037 $127,428,139
MOON Blue Moon Metals Inc. 7% 7% -25% -70% 0.00075 $1,403,106
CVB Compass Gold Corporation 7% -6% 0% -40% 0.00075 $7,797,783
DCOP District Copper Corp. 7% -6% 88% -21% 0.00075 $1,368,312
GDX Goldex Resources Corporation 7% 7% 25% 25% 0.00075 $1,470,265
HMLO Hemlo Explorers Inc. 7% 7% -6% -46% 0.00075 $2,762,203
PGLD P2 Gold Inc. 7% -4% -6% -51% 0.0023 $24,396,540
VZLA Vizsla Silver Corp. 7% -8% 0% 11% 0.0155 $280,950,332
DLTA Delta Resources Limited 7% -24% 225% 550% 0.0039 $37,511,125
BKI Black Iron Inc. 7% 7% 0% 7% 0.0008 $25,822,345
AAU Angold Resources Ltd. 7% -47% -68% -88% 0.0008 $1,085,289
KDK Kodiak Copper Corp. 7% 7% -29% -20% 0.008 $51,049,646
NAU Nevgold Corp. 7% 11% 29% -34% 0.004 $27,103,873
FEO Oceanic Iron Ore Corp. 7% 0% 14% -16% 0.0008 $8,160,000
BIG Hercules Silver Corp. 6% -8% 3% 50% 0.00165 $26,053,663
EMNT Eminent Gold Corp. 6% 15% -6% -5% 0.00415 $18,893,781
GRZ Gold Reserve Inc. 6% 46% 50% 148% 0.025 $248,869,275
TDG TDG Gold Corp. 6% -22% -7% 32% 0.0025 $25,312,775
OMM Omineca Mining and Metals Ltd. 6% -6% -15% -23% 0.00085 $14,242,766
PEGA Pegasus Resources Inc. 6% 0% -43% -85% 0.00085 $997,420
STRM Storm Exploration Inc. 6% -32% -39% -80% 0.00085 $3,538,778
TK Tinka Resources Limited 6% 42% 26% 21% 0.0017 $66,521,667
NILI Surge Battery Metals Inc. 6% 33% 47% 783% 0.0053 $65,345,964
AMO Altan Rio Minerals Limited 6% 6% 157% -10% 0.0009 $12,069,266
FMC Forum Energy Metals Corp. 6% 6% -5% -14% 0.0009 $18,161,772
TBR Timberline Resources Corporation 6% -10% -53% -58% 0.0009 $11,197,754
MFG Mayfair Gold Corp. 6% 16% 59% 83% 0.0219 $208,269,015
TBK Trailbreaker Resources Ltd. 6% 34% 189% 45% 0.00275 $7,278,594
ARA Aclara Resources Inc. 6% 27% 78% 54% 0.0057 $93,037,211
NCU Nevada Copper Corp. 5% -29% -31% -32% 0.002 $198,279,173
DMX District Metals Corp. 5% -9% 33% -9% 0.001 $11,232,974
NBY Niobay Metals Inc. 5% 11% -41% -31% 0.001 $7,486,660
PNTR Pantera Silver Corp. 5% -17% -35% -17% 0.001 $2,835,706
REYG Reyna Gold Corp. 5% -5% -35% -29% 0.001 $6,700,622
NRM Noram Lithium Corp. 5% -10% -6% 3% 0.0062 $54,233,643
BM BC Moly Ltd. 5% -25% -30% -40% 0.00105 $3,636,997
GCOM Green Shift Commodities Ltd. 5% 17% -5% -32% 0.00105 $9,889,826
SRG SRG Mining Inc. 5% 51% 26% 1% 0.0086 $97,887,211
DMI Diamcor Mining Inc. 5% -8% -45% -46% 0.0011 $14,135,323
DV Dolly Varden Silver Corporation 5% -21% -26% -1% 0.0067 $170,619,710
MKR Melkior Resources Inc. 5% -6% 15% -12% 0.00225 $6,868,521
TLO Talon Metals Corp. 5% 6% -31% -28% 0.0034 $289,388,082
NMI Namibia Critical Metals Inc. 5% 0% -21% -21% 0.00115 $22,612,956
STUD Stallion Discoveries Corp. 5% -43% 109% -12% 0.0023 $20,944,375
ZFR Zephyr Minerals Ltd. 5% 10% 21% -23% 0.00115 $8,175,003
ALEX Alpha Exploration Ltd. 4% -7% 0% -3% 0.007 $45,662,536
CCM Canagold Resources Ltd. 4% -2% 39% -15% 0.0025 $33,537,902
MOZ Marathon Gold Corporation 4% -9% -29% -53% 0.0075 $296,917,296
NEXT NextSource Materials Inc. 4% 1% -27% 5% 0.02 $250,173,800
CAF Canaf Investments Inc. 4% 4% 30% 8% 0.0013 $6,165,405
GAU Galiano Gold Inc. 4% 0% 11% 62% 0.008 $175,455,893
ESK Eskay Mining Corp. 4% 33% -27% -57% 0.008 $146,626,978
MGG Minaurum Gold Inc. 4% -21% -25% -48% 0.00135 $51,331,374
WHN Westhaven Gold Corp. 4% -16% -26% -31% 0.0027 $37,958,313
HZM Horizonte Minerals Plc. 4% 12% 4% 44% 0.0246 $671,947,265
AMK American Creek Resources Ltd. 4% -18% 8% -13% 0.0014 $55,634,615
LUCA Luca Mining Corp. 4% 11% -15% -73% 0.0042 $54,550,034
PUMA Puma Exploration Inc. 4% -7% -33% -48% 0.0014 $16,746,873
TORQ Torq Resources Inc. 4% -3% -45% -37% 0.0042 $46,354,615
VMS Vortex Metals Inc. 4% -3% -7% 27% 0.0014 $8,411,208
ITH International Tower Hill Mines Ltd. 4% -12% 4% -23% 0.0059 $113,281,647
BKM Pacific Booker Minerals Inc. 3% -23% -22% -17% 0.0062 $10,426,521
RGD Reunion Gold Corporation 3% -2% 12% 92% 0.0047 $487,784,602
FPC Falco Resources Ltd. 3% 28% 52% -36% 0.0016 $43,452,461
NPR North Peak Resources Ltd. 3% 23% 111% 39% 0.016 $39,891,485
WCU World Copper Ltd. 3% 0% -6% -51% 0.0016 $20,001,120
RBX Robex Resources Inc. 3% 10% -1% -11% 0.0033 $278,537,953
TAU Thesis Gold Inc. 3% -13% -21% -60% 0.0066 $42,947,748
RUP Rupert Resources Ltd. 3% 4% -20% -22% 0.04 $808,565,192
LA Los Andes Copper Ltd. 3% 36% 29% 9% 0.17 $500,080,355
SGLD Sabre Gold Mines Corp. 3% -3% 3% -62% 0.0017 $12,159,437
LEM Leading Edge Materials Corp. 3% -5% 17% -29% 0.00175 $28,966,618
TBX Turmalina Metals Corp. 3% 56% -4% -16% 0.0035 $26,133,561
TEM Tembo Gold Corp. 3% -3% -5% -22% 0.0018 $18,966,449
SLI Standard Lithium Ltd. 3% 5% 45% -3% 0.0581 $1,003,690,265
OSI Osino Resources Corp. 3% -9% 28% 6% 0.0109 $172,482,037
SMT Sierra Metals Inc. 3% -5% 60% -68% 0.00375 $61,722,400
DNG Dynacor Group Inc. 3% 0% 5% 3% 0.0305 $117,205,546
DAN Arianne Phosphate Inc. 3% 0% 8% -24% 0.0039 $76,755,616
PLAN Progressive Planet Solutions Inc. 3% -11% -15% -28% 0.00195 $20,885,848
VUL Vulcan Minerals Inc. 3% -15% -47% -33% 0.00195 $22,879,207
KRN Karnalyte Resources Inc. 3% -11% -9% -58% 0.002 $10,656,796
NKG Nevada King Gold Corp. 3% -14% 25% 25% 0.004 $107,429,990
AZM Azimut Exploration Inc. 3% 7% 64% 9% 0.0121 $95,890,613
MND Mandalay Resources Corporation 2% -26% -45% -41% 0.0167 $155,169,391
RDG Ridgeline Minerals Corp. 2% 0% -14% -19% 0.0021 $19,128,434
IVN Ivanhoe Mines Ltd. 2% 15% 16% 72% 0.1235 $15,047,266,948
LONE Lithium One Metals Inc. 2% 14% -11% 242% 0.00445 $18,867,420
LUC Lucara Diamond Corp. 2% 0% -6% -25% 0.0047 $213,652,070
TM Trigon Metals Inc. 2% 20% 45% 30% 0.0024 $42,002,865
AGX Silver X Mining Corp. 2% -15% -34% 49% 0.0026 $40,485,019
FURY Fury Gold Mines Limited 2% -22% -9% -20% 0.0053 $77,140,149
ATCU Alta Copper Corp. 2% -13% -4% -4% 0.0054 $40,928,890
JZR JZR Gold Inc. 2% 2% 13% -31% 0.0054 $18,747,333
ARK Arras Minerals Corp. 2% -8% -37% -64% 0.00285 $19,523,754
ARTG Artemis Gold Inc. 2% 2% 5% -22% 0.0463 $915,094,966
ELEC Electric Royalties Ltd. 2% 3% 14% 60% 0.0032 $30,420,490
GPH Graphite One Inc. 2% -10% 24% 2% 0.0131 $164,295,325
OLA Orla Mining Ltd 2% -12% -3% 38% 0.0534 $1,671,281,528
GGD GoGold Resources Inc. 1% -16% -34% -37% 0.0143 $466,494,258
ELO Eloro Resources Ltd. 1% 24% -7% 3% 0.0366 $272,973,304
KLD Kenorland Minerals Ltd. 1% 6% -5% 14% 0.0074 $45,171,381
NGEX NGEx Minerals Ltd. 1% 7% 132% 237% 0.0714 $1,234,001,659
CPAU Copaur Minerals Inc. 1% -10% -8% -33% 0.00405 $24,212,281
AFM Alphamin Resources Corp. 1% 13% 6% 7% 0.0093 $1,184,860,746
MPVD Mountain Province Diamonds Inc. 1% -3% -8% -11% 0.0047 $99,424,481
GMIN G Mining Ventures Corp. 1% 1% 58% 45% 0.0109 $492,268,766
SGD Snowline Gold Corp. 1% 23% 21% 307% 0.0358 $499,946,213
ITR Integra Resources Corp. 1% -20% -41% -56% 0.0126 $88,035,240
MKO Mako Mining Corp. 1% -34% -6% -54% 0.0132 $86,880,543
FIL Filo Mining Corp. 1% 10% 8% 37% 0.251 $3,264,301,033
ARIS Aris Mining Corporation 1% -8% -7% -13% 0.031 $424,290,949
III Imperial Metals Corporation 1% -2% -3% -41% 0.0176 $272,573,560
ASND Ascendant Resources Inc. 0% -14% -27% -14% 0.0018 $23,505,787
G Augusta Gold Corp. 0% -22% -58% -54% 0.008 $68,743,802
AVL Avalon Advanced Materials Inc. 0% 25% 20% 25% 0.0015 $82,115,708
BSX Belo Sun Mining Corp. 0% 17% -18% -76% 0.0007 $31,853,867
FF First Mining Gold Corp. 0% -3% -13% -20% 0.00175 $137,313,445
FT Fortune Minerals Limited 0% -10% -31% -53% 0.00045 $21,043,974
GGA Goldgroup Mining Inc. 0% -8% -52% -73% 0.00055 $1,574,301
MSV Minco Silver Corporation 0% -8% -8% -5% 0.00185 $11,289,640
MSA Mineros S.A. 0% -2% -11% -24% 0.0062 $185,837,189
ME Moneta Gold Inc. 0% -5% -26% -40% 0.0109 $132,449,571
RTG RTG Mining Inc. 0% -23% -9% -38% 0.0005 $41,936,073
SCY Scandium International Mining Corp. 0% -25% -31% -47% 0.00045 $16,013,737
SBI Serabi Gold plc 0% -12% 2% -27% 0.0046 $34,837,893
SBR Silver Bear Resources plc 0% 0% 0% 0% 0.0005 $33,916,481
SVB Silver Bull Resources, Inc. 0% -15% -8% -36% 0.0017 $6,065,711
DIAM Star Diamond Corporation 0% 13% 20% -61% 0.0009 $42,839,696
SMC Sulliden Mining Capital Inc. 0% -44% -29% -69% 0.00025 $3,206,899
TSK Talisker Resources Ltd. 0% -23% -26% -55% 0.001 $38,381,282
TI Titan Mining Corporation 0% -10% -9% -27% 0.0043 $59,914,265
WRX Western Resources Corp. 0% -2% 33% -11% 0.0028 $110,292,429
EFF 1844 Resources Inc. 0% 0% 17% -36% 0.00035 $2,433,174
AIS A.I.S. Resources Limited 0% 0% -50% -25% 0.00015 $2,042,154
ABA Abasca Resources Inc. 0% 7% 60% 7% 0.0016 $7,381,979
ABI Abcourt Mines Inc. 0% -23% -9% -29% 0.0005 $21,405,425
ABM Aben Minerals Ltd. 0% 27% -44% -60% 0.0014 $2,620,763
AALI Advance Lithium Corp. 0% -13% 133% 40% 0.00035 $2,923,077
AFF Affinity Metals Corp. 0% 0% 0% -40% 0.0003 $1,410,963
AFR AFR NuVenture Resources Inc. 0% 14% 33% -20% 0.0004 $721,547
AAG Aftermath Silver Ltd. 0% -8% -15% 13% 0.00225 $47,675,093
AML Akwaaba Mining Ltd. 0% 50% 0% 50% 0.00015 $3,077,812
ANZ Alianza Minerals Ltd. 0% -17% -17% -55% 0.00025 $3,984,749
ATI Altai Resources Inc. 0% 0% -19% -7% 0.00065 $3,642,181
AVX Altair Resources Inc. 0% 33% 0% -33% 0.0002 $1,145,332
ANE Altan Nevada Minerals Limited 0% 0% 57% -15% 0.00055 $766,100
ALT Alturas Minerals Corp. 0% 0% 0% 0% 0.0002 $2,912,643
AL ALX Resources Corp. 0% 0% -25% -14% 0.0003 $7,031,519
AMR AM Resources Corp. 0% 0% -29% -62% 0.00025 $3,480,746
XYZ Anacortes Mining Corp. 0% -9% -17% -61% 0.00375 $15,968,294
ANK Angkor Resources Corp. 0% 0% 0% -11% 0.00085 $14,489,973
ANTL Antler Gold Inc. 0% 0% -56% -17% 0.001 $8,083,094
APMI Apogee Minerals Ltd. 0% 0% -14% -43% 0.0006 $1,267,800
APGO Apollo Silver Corp. 0% -19% -26% -45% 0.0013 $22,679,851
ARJN Aranjin Resources Ltd. 0% -20% 33% -33% 0.0002 $5,438,457
ABR Arbor Metals Corp. 0% -1% 11% 24% 0.03 $179,910,225
ACS Archon Minerals Limited 0% -18% -3% -40% 0.00165 $8,978,765
AWX Arcwest Exploration Inc. 0% -39% 0% -8% 0.00055 $4,563,788
ASL Argentum Silver Corp. 0% 13% 13% -44% 0.00045 $2,321,934
BAY Aston Bay Holdings Ltd. 0% 13% 125% 80% 0.00045 $8,030,412
ASTR Astra Exploration Inc. 0% 7% 36% -25% 0.0015 $7,147,931
ATC ATAC Resources Ltd. 0% 4% 87% 40% 0.0014 $31,010,132
AUQ AuQ Gold Mining Inc. 0% -33% -52% 380% 0.0012 $2,100,235
AUN Aurcana Silver Corporation 0% 0% 50% -81% 0.00015 $4,636,973
AUL Aurelius Minerals Inc. 0% 0% -71% -81% 0.0002 $1,075,056
AVG Avidian Gold Corp. 0% -17% -38% -17% 0.00025 $4,635,280
AVU Avrupa Minerals Ltd. 0% 0% 100% 11% 0.0005 $2,660,238
BGS Baroyeca Gold & Silver Inc. 0% -38% -50% -85% 0.00025 $1,662,119
BARU Baru Gold Corp. 0% -40% 50% -50% 0.0003 $5,474,838
BMR Battery Mineral Resources Corp. 0% -13% 10% -25% 0.00165 $28,431,113
BEA Belmont Resources Inc. 0% -17% -44% -69% 0.00025 $1,581,457
BTT Bitterroot Resources Ltd. 0% -11% 14% -38% 0.0004 $3,747,342
BXR Blue River Resources Ltd. 0% 0% -67% -80% 0.00005 $1,252,926
BLUE Blue Thunder Mining Inc. 0% 0% 113% -29% 0.0005 $1,849,782
BMEX BMEX Gold Inc. 0% -25% -18% -18% 0.00045 $3,422,854
BNZ Bonanza Mining Corporation 0% -8% -8% -54% 0.00055 $2,746,821
BONE Boron One Holdings Inc. 0% -27% 0% -8% 0.00055 $9,900,679
BDGC Boundary Gold and Copper Mining Ltd. 0% 0% 0% -50% 0.003 $473,502
BHLI Bradda Head Lithium Limited 0% -6% -27% 0% 0.0008 $31,248,755
BBB Brixton Metals Corporation 0% 6% -40% 50% 0.0018 $70,457,260
AMMO Bullet Exploration Inc. 0% -17% 67% -50% 0.00025 $535,412
BURG Burin Gold Corp. 0% 0% -13% -83% 0.00035 $1,342,255
CCCM C3 Metals Inc. 0% -20% -27% -33% 0.0004 $27,580,169
CCB Canada Carbon Inc. 0% 17% -42% -30% 0.00035 $6,800,148
CONE Canada One Mining Corp. 0% 0% 0% 0% 0.0012 $2,713,615
CLZ Canasil Resources Inc. 0% -20% -43% -73% 0.0002 $2,742,952
CAND Candelaria Mining Corp. 0% 0% -50% -67% 0.00035 $5,245,612
CLV Canoe Mining Ventures Corp. 0% -37% -14% 0% 0.0006 $1,448,419
CXG Canxgold Mining Corp. 0% -33% -20% -88% 0.0001 $756,998
CRB Cariboo Rose Resources Ltd. 0% 0% 67% 25% 0.0005 $2,373,094
CASA CASA Minerals Inc. 0% -22% -33% -30% 0.0007 $4,625,133
CIO Central Iron Ore Limited 0% -8% 20% -60% 0.0006 $1,454,235
CTN Centurion Minerals Ltd. 0% 0% 33% -86% 0.0002 $629,381
CRI Churchill Resources Inc. 0% -7% -32% -65% 0.00065 $5,499,039
AIR Clean Air Metals Inc. 0% -8% -58% -63% 0.00055 $12,308,924
CZZ Cleghorn Minerals Ltd. 0% 0% -23% -41% 0.0005 $1,575,193
CLUS Colossus Resources Corp. 0% 0% 28% 0% 0.0023 $3,124,113
CMU Comet Industries Ltd. 0% 13% -9% 0% 0.04 $20,544,380
CQR Conquest Resources Limited 0% -20% -20% -43% 0.0002 $2,705,542
CRD Copper Road Resources Inc. 0% -6% -29% -61% 0.00075 $3,581,300
CRTS Cortus Metals Inc. 0% 0% 0% -80% 0.0001 $950,453
DMR Damara Gold Corp. 0% -25% -33% -25% 0.0003 $2,205,462
DEC Decade Resources Ltd. 0% 0% 5% -33% 0.001 $7,075,173
DSLV Denarius Metals Corp. 0% 14% 2% -76% 0.0058 $34,787,321
DAU Desert Gold Ventures Inc. 0% 18% 0% -32% 0.00065 $12,705,315
DFR DFR Gold Inc. 0% 6% -10% -49% 0.00095 $17,258,731
DNO Dinero Ventures Ltd. 0% 0% -48% 0% 0.0012 $2,664,000
DHR Discovery Harbour Resources Corp. 0% 0% 0% 0% 0.0005 $519,803
DCY Discovery-Corp Enterprises Inc. 0% 0% 0% -13% 0.0007 $855,197
DGO Durango Resources Inc. 0% -11% -27% -33% 0.0004 $3,768,275
ETU E2Gold Inc. 0% 0% -25% -50% 0.0003 $4,685,027
ETF Eastfield Resources Ltd. 0% 0% 0% -33% 0.0004 $2,222,463
EDDY Edison Lithium Corp. 0% 0% 13% -44% 0.00045 $4,607,252
ELE Elemental Altus Royalties Corp. 0% -3% -8% -6% 0.012 $218,981,006
EP Empire Metals Corp. 0% 5% 17% -30% 0.00105 $10,321,387
EDG Endurance Gold Corporation 0% 8% -27% -22% 0.0026 $37,798,629
ENEV Enerev5 Metals Inc. 0% -25% -50% 0% 0.00015 $3,616,241
EGM Engold Mines Ltd. 0% 0% -23% -71% 0.0005 $1,859,077
EON EON Lithium Corp. 0% -7% -53% -58% 0.0007 $1,216,450
ERC Eros Resources Corp. 0% 0% -9% -38% 0.0005 $4,894,687
EVX European Electric Metals Inc. 0% 0% 50% 586% 0.0048 $24,145,326
FCO Fabled Silver Gold Corp. 0% 0% -44% -81% 0.0007 $3,016,253
FG Falcon Gold Corp. 0% -17% -52% -33% 0.0005 $5,837,161
FNC Fancamp Exploration Ltd. 0% 14% 50% 0% 0.0012 $19,417,013
FYL Finlay Minerals Ltd. 0% 0% -59% -56% 0.00035 $4,830,004
FEX Fjordland Exploration Inc. 0% 20% 0% -50% 0.0003 $2,488,066
FTJ Fort St. James Nickel Corp. 0% 0% 350% 50% 0.00135 $3,273,515
FOR Fortune Bay Corp. 0% 0% -35% -67% 0.002 $8,582,754
FRI Freeport Resources Inc. 0% -22% 40% -22% 0.00035 $5,506,439
FGC Frontline Gold Corporation 0% 0% 100% 33% 0.0002 $2,617,073
FMM Full Metal Minerals Ltd. 0% -27% 0% -35% 0.00055 $3,260,535
FUSE Fuse Battery Metals Inc. 0% -11% -38% -27% 0.0004 $7,517,952
GETT G.E.T.T. Gold Inc. 0% 0% -50% -75% 0.00005 $1,070,232
GTWO G2 Goldfields Inc. 0% 1% 17% 25% 0.0081 $133,419,247
GEN Generation Gold Corp. 0% 0% -20% -36% 0.0008 $929,947
GENI Genius Metals Inc. 0% -21% -15% -39% 0.00055 $3,262,106
GFG GFG Resources Inc. 0% -4% 10% -19% 0.0011 $21,861,255
GGL GGL Resources Corp. 0% 25% -25% -21% 0.00075 $4,639,311
EMM Giyani Metals Corp. 0% -10% -10% -62% 0.0013 $30,726,933
GLI Glacier Lake Resources Inc. 0% 0% 129% -27% 0.0008 $1,732,204
GLAD Gladiator Metals Corp. 0% -23% 170% 286% 0.0054 $15,686,720
GLB Goldbank Mining Corporation 0% 0% 64% -10% 0.0009 $12,593,039
GCN Goldcliff Resource Corporation 0% -13% 17% -72% 0.00035 $2,306,777
GNG Golden Goliath Resources Ltd. 0% -18% 10% -53% 0.00115 $2,294,053
GHR Golden Harp Resources Inc. 0% 0% -11% -47% 0.0008 $2,397,399
GSH Golden Share Resources Corporation 0% 0% -25% -53% 0.00045 $2,168,386
AUEN Golden Sky Minerals Corp. 0% -7% -42% -10% 0.0014 $2,754,446
GDM Goldstar Minerals Inc. 0% 0% 0% 27% 0.0007 $1,499,232
GPM GPM Metals Inc. 0% 8% 8% -22% 0.0007 $5,864,534
GRSL GR Silver Mining Ltd. 0% 0% -30% -47% 0.0008 $17,360,985
GGM Granada Gold Mine Inc. 0% -14% 0% -25% 0.0003 $4,516,285
GPG Grande Portage Resources Ltd. 0% 0% -27% -15% 0.002 $23,877,268
GCX Granite Creek Copper Ltd. 0% -15% -8% -39% 0.00055 $8,391,061
GR Great Atlantic Resources Corp. 0% 0% -45% -70% 0.0003 $1,503,770
GQ Great Quest Fertilizer Ltd. 0% 0% -71% -67% 0.0001 $848,461
GEM Green Battery Minerals Inc. 0% 0% 44% -13% 0.00065 $4,868,259
GVR Grosvenor Resource Corporation 0% -13% 0% -54% 0.00065 $1,748,545
ZNG Group Eleven Resources Corp. 0% -7% 8% -13% 0.0007 $13,122,613
GSPR GSP Resource Corp. 0% -20% 50% 41% 0.0012 $2,597,843
GUG Gungnir Resources Inc. 0% -18% -40% -57% 0.00045 $5,383,340
GUN Gunpoint Exploration Ltd. 0% 5% 18% -2% 0.0059 $30,028,010
GYA Guyana Goldstrike Inc. 0% 0% 0% 0% 0.00125 $4,850,332
HCC Hanna Capital Corp. 0% -25% 0% -25% 0.00015 $851,592
HVG Harvest Gold Corp. 0% 0% -43% -50% 0.0002 $783,313
HAWK Hawkeye Gold & Diamond Inc. 0% -25% -55% -78% 0.00045 $441,898
HBK Highbank Resources Ltd. 0% -25% -33% -45% 0.0003 $672,534
HI Highland Copper Company Inc. 0% -14% -14% -33% 0.0006 $44,181,817
HWY Highway 50 Gold Corp. 0% -29% -20% -44% 0.001 $4,577,421
HCH Hot Chili Limited 0% -2% 15% 23% 0.009 $107,500,685
HMAN Huntsman Exploration Inc. 0% -29% -40% -83% 0.0006 $943,486
IRI IEMR Resources Inc. 0% 0% 50% -25% 0.00015 $1,422,107
ILI Imagine Lithium Inc. 0% -21% 0% 0% 0.00075 $22,170,242
INCA Inca One Gold Corp. 0% 19% 0% -31% 0.00185 $7,512,959
INFD Infield Minerals Corp. 0% -25% -50% -63% 0.00015 $731,741
MINE Inomin Mines Inc 0% 15% 25% -17% 0.00075 $2,866,016
ICON International Iconic Gold Exploration Co 0% 0% 0% -33% 0.0002 $2,026,509
ILC International Lithium Corp. 0% -9% -17% -41% 0.0005 $11,186,396
IZZ International Prospect Ventures Ltd. 0% 0% -33% -57% 0.0003 $1,516,854
IRO Inter-Rock Minerals Inc. 0% 17% 40% 47% 0.0084 $18,734,781
INTR Intrepid Metals Corp. 0% 0% 17% 8% 0.0014 $6,861,837
IVS Inventus Mining Corp. 0% -7% -7% -42% 0.0007 $11,757,543
JADE Jade Leader Corp. 0% 14% 33% -11% 0.0004 $2,595,292
JDN Jayden Resources Inc. 0% 0% -31% -50% 0.001 $5,851,785
JUB Jubilee Gold Exploration Ltd. 0% 0% 2% -48% 0.0044 $3,503,094
JUGR Juggernaut Exploration Ltd. 0% 11% 72% 35% 0.00155 $9,679,355
KNC K9 Gold Corp. 0% -14% -45% -73% 0.0003 $2,704,080
KZD Kaizen Discovery Inc. 0% 0% 25% -35% 0.0015 $9,891,449
KEN Kenadyr Metals Corp. 0% 0% 0% -47% 0.00045 $531,178
KES Kesselrun Resources Ltd. 0% -14% -50% -40% 0.0003 $2,341,796
KGC Kestrel Gold Inc. 0% -13% -36% -50% 0.00035 $3,078,430
KTR Kintavar Exploration Inc. 0% 0% 11% -23% 0.0005 $6,427,856
KG Klondike Gold Corp. 0% -5% -5% -36% 0.0009 $16,211,092
KS Klondike Silver Corp. 0% -33% -25% -33% 0.0003 $9,203,566
KRI Kobo Resources Inc. 0% 7% 20% -40% 0.003 $23,078,505
KORE Kore Mining Ltd. 0% 0% -13% -81% 0.00035 $7,063,922
LG Lahontan Gold Corp. 0% -3% 183% 3% 0.0017 $21,230,633
LEO Lion Copper and Gold Corp. 0% 0% 23% 0% 0.0008 $24,765,438
ROAR Lion Rock Resources Inc. 0% -20% -26% -44% 0.0012 $2,120,242
LMR Lomiko Metals Inc. 0% 0% 0% -50% 0.00025 $8,777,875
LKY Lucky Minerals Inc. 0% -57% -63% -79% 0.00015 $3,046,908
LPK Lupaka Gold Corp. 0% -21% -21% -63% 0.00075 $1,352,084
MT M3 Metals Corp. 0% 0% 19% -12% 0.0044 $1,440,880
MGI Magnum Goldcorp Inc. 0% -17% 0% -50% 0.00025 $915,490
MJS Majestic Gold Corp. 0% -15% -15% 70% 0.00085 $88,626,472
MGM Maple Gold Mines Ltd. 0% -9% -19% -28% 0.00145 $50,869,643
MCM Matachewan Consolidated Mines, Limited 0% 0% 0% 0% 0 $0
MAX MAX Resource Corp. 0% -4% -51% -64% 0.0012 $19,426,119
MCS McChip Resources Inc. 0% 0% 13% -21% 0.0089 $5,081,985
MDL Medallion Resources Ltd. 0% -9% -52% -38% 0.0005 $3,509,722
MED Medgold Resources Corp. 0% 0% 0% -67% 0.00005 $673,945
MCU Mega Copper Ltd. 0% -20% -31% -38% 0.001 $4,250,750
MEX Mexican Gold Mining Corp. 0% -20% -47% -73% 0.0008 $1,698,742
MMA Midnight Sun Mining Corp. 0% -8% 2% 92% 0.0023 $27,193,133
MILL Millbank Mining Corp. 0% -33% -13% -69% 0.001 $1,148,600
MVM MillenMin Ventures Inc. 0% 0% 0% 0% 0.0005 $2,105,000
MSC Millennium Silver Corp. 0% 0% 0% 0% 0.0001 $2,215,052
MMV Mineral Mountain Resources Ltd. 0% 25% 82% 33% 0.001 $11,307,265
MNTO Minto Metals Corp. 0% 0% -46% -60% 0.0088 $64,167,138
MKA Mkango Resources Ltd. 0% -3% -8% -40% 0.00185 $44,993,211
MMN Monarca Minerals Inc. 0% -33% -33% -50% 0.0001 $1,265,546
MON Montero Mining and Exploration Ltd. 0% -13% 0% -22% 0.00035 $1,352,662
MMY Monument Mining Limited 0% -5% 29% 0% 0.0009 $29,448,441
MLY Multi-Metal Development Ltd. 0% 0% 300% 0% 0.0004 $10,054,388
MUR Murchison Minerals Ltd. 0% -14% -52% -14% 0.0006 $14,183,777
NSE New Stratus Energy Inc. 0% -2% 39% -67% 0.0025 $30,728,381
NEW New Target Mining Corp. 0% -7% 87% 40% 0.0014 $1,678,088
NCAU Newcore Gold Ltd. 0% -9% -35% -55% 0.0015 $20,759,019
NER Newmac Resources Inc. 0% 0% 0% 0% 0.00285 $2,769,072
NWX Newport Exploration Ltd. 0% -2% -20% -40% 0.00265 $27,978,667
NRG Newrange Gold Corp. 0% 0% 0% -50% 0.0009 $3,397,844
NNX Nickel North Exploration Corp. 0% -25% -50% -67% 0.00015 $1,506,532
NIO Nio Strategic Metals Inc. 0% 22% 115% 133% 0.0014 $9,843,384
NOB Noble Mineral Exploration Inc. 0% -11% -38% -27% 0.0004 $8,956,860
NORA Norra Metals Corp. 0% 0% -25% -67% 0.00015 $1,639,899
NVT Nortec Minerals Corp. 0% 0% 20% -40% 0.0003 $1,529,009
NL Northern Lion Gold Corp. 0% 0% 13% 23% 0.00215 $2,926,709
NRN Northern Shield Resources Inc. 0% -22% -22% -53% 0.00035 $2,923,284
NWST Northwest Copper Corp. 0% -14% -19% -58% 0.0017 $32,259,073
NBR Nubian Resources Ltd. 0% 0% -45% -33% 0.0006 $3,904,266
NUG NuLegacy Gold Corporation 0% -20% 33% -50% 0.0002 $11,777,049
NVX NV Gold Corporation 0% -15% -21% -31% 0.00055 $4,881,000
OLV Olivut Resources Ltd. 0% -25% 80% 29% 0.00045 $3,097,827
OPV Optimum Ventures Ltd. 0% 0% -6% -37% 0.0017 $7,367,527
OOR Opus One Gold Corporation 0% 0% 167% 14% 0.0004 $6,306,837
OCI Orecap Invest Corp. 0% -22% -13% -13% 0.00035 $8,670,000
ORS Orestone Mining Corp. 0% 67% 100% 150% 0.0005 $2,833,012
REX Orex Minerals Inc. 0% 0% -43% -69% 0.0002 $3,747,961
OZ Outback Goldfields Corp. 0% -31% -15% -56% 0.00055 $3,210,379
PBM Pacific Bay Minerals Ltd. 0% -7% 30% -7% 0.00065 $1,976,753
PPM Pacific Imperial Mines Inc. 0% -29% 25% -29% 0.00025 $1,976,937
PP Pacific Silk Road Resources Group Inc. 0% 0% 0% 0% 0.00025 $833,564
PAN Pangolin Diamonds Corp. 0% 0% 0% -50% 0.00005 $931,163
PX Pelangio Exploration Inc. 0% 0% -17% -50% 0.00025 $2,186,423
PLA Plata Latina Minerals Corporation 0% 0% 0% -67% 0.0001 $790,347
PGC Plato Gold Corp. 0% -20% -20% -33% 0.0002 $4,567,314
PLY Playfair Mining Ltd. 0% 0% -11% -43% 0.0004 $5,099,886
POR Portofino Resources Inc. 0% 0% 60% -43% 0.0004 $5,921,714
QCX QCX Gold Corp. 0% -22% 75% 17% 0.00035 $2,295,521
QGR Q-Gold Resources Ltd. 0% 50% -50% -73% 0.00015 $839,980
QRO Quadro Resources Ltd. 0% 20% -33% -67% 0.0003 $835,348
QZM Quartz Mountain Resources Ltd. 0% 0% -13% -20% 0.00225 $9,869,432
QURI Quri-Mayu Developments Ltd. 0% -25% -60% 0% 0.0003 $1,341,910
RMO Rainy Mountain Royalty Corp. 0% 0% -17% 25% 0.001 $2,600,018
RTH Rathdowney Resources Ltd. 0% 0% -25% 0% 0.0003 $6,912,824
OWN Rex Resources Corp. 0% 5% 54% 33% 0.001 $1,118,929
RYO Rio Silver Inc. 0% -13% 40% -13% 0.00035 $2,605,570
RCT Rochester Resources Ltd. 0% 0% 33% -60% 0.0002 $942,883
RK Rockhaven Resources Ltd. 0% 0% -14% -20% 0.0006 $16,568,188
ROCK Rockridge Resources Ltd. 0% 17% -13% -46% 0.00035 $4,380,307
RRS Rogue Resources Inc. 0% 0% 0% -53% 0.00035 $1,260,913
RMR Rome Resources Ltd. 0% -13% -16% 367% 0.0021 $15,931,847
RG Romios Gold Resources Inc. 0% 0% 0% -25% 0.0003 $7,256,194
ROS Roscan Gold Corporation 0% -16% -9% -35% 0.0016 $62,543,316
SAE Sable Resources Ltd. 0% -17% -55% -78% 0.0005 $14,318,245
SLG San Lorenzo Gold Corp. 0% 9% -20% -50% 0.0006 $3,802,402
SFR Sandfire Resources America Inc. 0% 0% -11% -11% 0.0012 $122,802,335
SRE Saville Resources Inc. 0% 0% -33% -60% 0.0001 $1,018,466
SGN Scorpio Gold Corporation 0% 0% 13% -25% 0.00045 $9,492,150
SCLT Searchlight Resources Inc. 0% -22% -50% -53% 0.00035 $4,641,446
SGZ Sego Resources Inc. 0% -29% 25% -50% 0.00025 $4,430,813
SNS Select Sands Corp. 0% -38% -44% -69% 0.00025 $2,162,918
SHRP Sherpa II Holdings Corp. 0% -20% -20% -67% 0.0004 $625,240
SM Sierra Madre Gold and Silver Ltd. 0% -41% -41% -41% 0.0044 $64,214,280
SBMI Silver Bullet Mines Corp. 0% -6% -27% -55% 0.0015 $10,004,628
SVG Silver Grail Resources Ltd. 0% 0% 50% 14% 0.0012 $4,031,355
SPD Silver Predator Corp. 0% 29% 50% 0% 0.0009 $2,660,387
SNG Silver Range Resources Ltd. 0% -25% -30% -16% 0.00105 $9,340,441
SILV Silver Valley Metals Corp. 0% 25% 9% -11% 0.00125 $6,090,237
VIPR Silver Viper Minerals Corp. 0% 0% -18% -20% 0.0014 $21,659,218
SOI Sirios Resources Inc. 0% -8% -21% -8% 0.00055 $14,758,217
SDCU Sonoran Desert Copper Corporation 0% 25% 11% 0% 0.0005 $4,347,918
SGO Sonoro Gold Corp. 0% 0% -18% -36% 0.0009 $12,553,712
SAO South Atlantic Gold Inc. 0% 0% 50% -10% 0.00045 $4,474,425
SML Southstone Minerals Limited 0% 200% 0% -40% 0.00015 $480,628
SRI Sparton Resources Inc. 0% -11% -33% -56% 0.0004 $5,933,661
SHL Spruce Ridge Resources Ltd. 0% 0% 0% -8% 0.0006 $10,812,432
STND Standard Uranium Ltd. 0% 0% -54% -65% 0.0003 $5,462,899
SAG Sterling Metals Corp. 0% -22% -64% -71% 0.0009 $8,449,670
STNG Stinger Resources Inc. 0% -20% -27% -53% 0.0004 $1,985,910
SB Stratabound Minerals Corp. 0% -13% -22% -36% 0.00035 $7,664,190
STU Stuhini Exploration Ltd 0% -5% -19% -46% 0.00285 $12,284,184
STUV Stuve Gold Corp. 0% -21% -21% -31% 0.00055 $1,630,667
SMN Sun Summit Minerals Corp. 0% -22% -50% -65% 0.0007 $7,177,027
TAJ Tajiri Resources Corp. 0% -13% -13% 0% 0.00035 $4,401,482
TORA Taura Gold Inc. 0% -14% 20% -8% 0.0024 $5,436,563
TEA Tearlach Resources Limited 0% -50% -95% -29% 0.0011 $9,281,185
TMRR Tempus Resources Ltd. 0% -13% -30% -42% 0.00035 $8,705,626
TRA Teras Resources Inc. 0% 0% -33% -50% 0.0001 $2,510,951
TES Tesoro Minerals Corp. 0% 0% 0% -43% 0.0002 $1,980,351
MAC Themac Resources Group Limited 0% -45% 20% -40% 0.0003 $2,382,004
THX Thor Explorations Ltd. 0% -7% 12% 12% 0.0028 $177,026,689
TGOL Thunder Gold Corp. 0% 0% 0% -11% 0.0004 $6,716,033
THM Thunder Mountain Gold, Inc. 0% 0% 340% 10% 0.0011 $6,694,114
TTS Tintina Mines Ltd. 0% 0% 0% -50% 0.0002 $918,099
LOT TomaGold Corporation 0% 0% -29% -50% 0.00025 $4,042,931
TMET Torr Metals Inc. 0% 6% -43% -47% 0.00085 $3,054,160
TFM Transforma Resources Corporation 0% 0% 0% -45% 0.0003 $714,098
TRS Tres-Or Resources Ltd. 0% -6% 15% 25% 0.00075 $1,892,540
TG Trifecta Gold Ltd. 0% 0% -30% -36% 0.00035 $2,803,475
TSD Tsodilo Resources Limited 0% -16% 5% -32% 0.0021 $10,990,985
TVI Tvi Pacific Inc. 0% -17% 0% -17% 0.00025 $16,874,676
TYMB Tymbal Resources Ltd. 0% 0% 0% 0% 0.0001 $538,263
UVN Uravan Minerals Inc. 0% 0% 17% 275% 0.0045 $2,489,805
USCU US Copper Corp. 0% -15% -8% 22% 0.00055 $6,333,504
VZZ Val-d'Or Mining Corporation 0% 6% 0% 13% 0.0009 $7,428,191
VMXX Valhalla Metals Inc. 0% 3% 39% -8% 0.00485 $16,983,068
VQA Valterra Resource Corporation 0% 0% -25% 0% 0.00015 $1,353,048
VAX Vantex Resources Ltd. 0% 0% 7% -27% 0.0015 $721,385
VLV Venerable Ventures Ltd. 0% 0% 0% 0% 0.00115 $1,553,988
VIO Vior Inc. 0% -6% 60% 14% 0.0016 $16,232,803
VGD Visible Gold Mines Inc. 0% -4% 9% 41% 0.0012 $4,209,245
VLI Vision Lithium Inc. 0% -6% -29% 0% 0.00085 $21,636,961
VCT Volt Carbon Technologies Inc. 0% -24% -13% -35% 0.00065 $11,303,559
VOX Vox Royalty Corp. 0% 0% 0% 0% 0 $153,073,280
VVC VVC Exploration Corporation 0% -23% -17% -44% 0.0005 $28,634,091
WRR Walker River Resources Corp. 0% 13% -56% -45% 0.0018 $6,682,835
WGF Wescan Goldfields Inc. 0% 0% 0% -33% 0.0004 $2,003,373
WA Western Atlas Resources Inc 0% -20% -50% -60% 0.0002 $2,351,068
WGLD Western Gold Exploration Ltd. 0% 0% 0% -8% 0.0012 $4,112,562
WMG Western Magnesium Corporation 0% 0% 16% -53% 0.0011 $50,222,715
WGO White Gold Corp. 0% -8% -25% -25% 0.00325 $52,162,728
WMK Whitemud Resources Inc. 0% 14% 257% 178% 0.00125 $4,253,288
WIN Windfall Geotek Inc. 0% 20% 100% 64% 0.0009 $12,023,607
XND Xander Resources Inc. 0% -33% -78% -86% 0.0001 $1,127,201
GIG XAU Resources Inc. 0% 8% -35% 18% 0.00065 $819,748
ZBNI Zeb Nickel Corp. 0% 0% 125% 6% 0.0018 $10,017,707
ZEN Zentek Ltd. 0% 0% 3% -14% 0.021 $209,021,362
ZNX Zincx Resources Corp. 0% 6% 36% -21% 0.00095 $17,789,614
ZLTO BULGOLD Inc. 0% 0% 25% -26% 0.003 $6,069,330
EMX EMX Royalty Corporation 0% -9% -10% -8% 0.0232 $258,004,838
NPK Verde Agritech Ltd. 0% -20% -58% -72% 0.0209 $109,997,168
NB NioCorp Developments Ltd. -1% -3% -34% -22% 0.0658 $200,006,470
ORE Orezone Gold Corporation -1% -9% -1% -5% 0.0126 $453,261,616
TUD Tudor Gold Corp. -1% -14% 16% -11% 0.0121 $248,676,148
ETG Entree Resources Ltd. -1% -4% 2% 46% 0.0117 $229,594,111
ORA Aura Minerals Inc. -1% -9% 18% 5% 0.0935 $669,418,383
MARI Marimaca Copper Corp. -1% 6% 28% 28% 0.0411 $362,671,657
S Sherritt International Corporation -1% -5% -7% 10% 0.00485 $190,698,566
WVM West Vault Mining Inc. -1% -2% 8% -23% 0.0095 $55,218,267
FL Frontier Lithium Inc. -1% -3% -11% -19% 0.0184 $418,833,755
PRYM Prime Mining Corp. -1% -21% -7% -4% 0.0176 $251,612,147
DBG Doubleview Gold Corp. -1% -18% 10% 52% 0.00425 $76,063,536
MNO Meridian Mining UK Societas -1% -10% 24% -26% 0.0042 $100,646,180
GLDC Cassiar Gold Corp. -1% -7% -22% -26% 0.0042 $40,678,894
CMMC Copper Mountain Mining Corporation -1% 3% 46% 19% 0.0249 $533,814,848
XTG Xtra-Gold Resources Corp. -1% 1% -7% -30% 0.0081 $37,612,688
ARG Amerigo Resources Ltd. -1% 1% 14% 12% 0.0151 $249,823,765
BTO B2Gold Corp. -1% -11% -2% 4% 0.047 $6,083,267,740
ABX Barrick Gold Corporation -2% -10% -7% -10% 0.2169 $38,074,789,976
MAU Montage Gold Corp. -2% -7% -6% 7% 0.0063 $116,553,081
ADZN Adventus Mining Corporation -2% -10% -43% -37% 0.0031 $55,685,335
DEX Almadex Minerals Ltd. -2% 0% -14% 24% 0.0031 $18,904,085
FMS Focus Graphite Inc. -2% -26% -36% 45% 0.00305 $17,667,004
AII Almonty Industries Inc. -2% -11% -15% -35% 0.0058 $132,258,826
ODV Osisko Development Corp. -2% -11% 1% -16% 0.058 $484,623,976
GRAT Gratomic Inc. -2% -2% -7% -30% 0.00285 $57,784,187
NFG New Found Gold Corp. -2% 5% 14% 1% 0.0622 $1,098,001,616
LR Luminex Resources Corp. -2% -7% -5% -25% 0.0027 $48,155,791
AZT Aztec Minerals Corp. -2% -10% -4% 2% 0.00265 $25,118,757
SUU Strathmore Plus Uranium Corp. -2% -11% 67% 122% 0.0051 $17,621,420
EQX Equinox Gold Corp. -2% -6% 37% -7% 0.0607 $1,898,135,284
GIGA Giga Metals Corporation -2% -7% -19% -15% 0.0025 $24,476,032
HAN Hannan Metals Ltd. -2% -6% -24% 0% 0.0025 $27,290,392
NTR Nutrien Ltd. -2% -5% -22% -24% 0.7756 $38,390,074,944
CNL Collective Mining Ltd -2% -1% 122% 74% 0.0565 $340,410,556
CRE Critical Elements Lithium Corporation -2% -15% -14% 32% 0.0178 $387,657,834
TFPM Triple Flag Precious Metals Corp. -2% -7% -6% 5% 0.1766 $3,545,827,480
ION Ion Energy Ltd. -2% -27% 13% 10% 0.0022 $13,357,527
SLVR Silver Tiger Metals Inc. -2% -14% -22% -23% 0.00215 $80,255,523
JAG Jaguar Mining Inc. -2% -3% -21% -32% 0.0214 $155,631,461
HMR Homerun Resources Inc. -2% 6% 325% 325% 0.00425 $19,764,423
RDU Radius Gold Inc. -2% 8% 8% -2% 0.00205 $20,667,892
DPM Dundee Precious Metals Inc. -2% -9% 35% 30% 0.0882 $1,663,371,050
HSTR Heliostar Metals Ltd. -3% -18% 60% 75% 0.00385 $56,892,841
SPA Spanish Mountain Gold Ltd. -3% -10% 15% 12% 0.0019 $70,563,526
SR Strategic Resources Inc. -3% -5% -10% 9% 0.019 $113,494,627
BYN Banyan Gold Corp. -3% -4% -8% -23% 0.00365 $105,273,713
OCO Oroco Resource Corp. -3% -4% -20% -16% 0.0073 $157,944,522
PTM Platinum Group Metals Ltd. -3% -10% -23% -1% 0.0182 $182,458,604
SVM Silvercorp Metals Inc. -3% -23% -9% 6% 0.0363 $642,312,847
VSR Vanstar Mining Resources Inc. -3% 3% 18% 11% 0.0036 $20,754,165
VGZ Vista Gold Corp. -3% -16% 1% -26% 0.0069 $84,070,600
WRN Western Copper and Gold Corporation -3% -6% -15% 9% 0.0205 $333,365,260
KC Kutcho Copper Corp. -3% -8% -26% -48% 0.0017 $24,590,422
OCG Outcrop Silver & Gold Corporation -3% -13% -41% 36% 0.0017 $35,005,103
QMC QMC Quantum Minerals Corp. -3% 0% 48% -23% 0.0017 $15,590,840
SGQ SouthGobi Resources Ltd -3% -21% -3% -18% 0.00165 $48,712,419
AUAU Allegiant Gold Ltd. -3% -18% -15% -44% 0.00165 $18,010,008
OGN Orogen Royalties Inc. -3% -7% -7% 25% 0.00495 $95,570,466
VAU Viva Gold Corp. -3% -8% 18% 65% 0.00165 $17,608,985
LIO Lion One Metals Limited -3% -7% -36% -51% 0.0065 $131,996,954
AEMC Alaska Energy Metals Corporation -3% 5% 39% 8% 0.00485 $12,291,231
AMM Almaden Minerals Ltd. -3% 3% -52% -46% 0.0016 $21,955,425
ABZ AsiaBaseMetals Inc. -3% 7% 52% -9% 0.0016 $7,881,602
RUSH Carolina Rush Corporation -3% 0% -64% -64% 0.0016 $4,388,197
FDR Founders Metals Inc. -3% 3% 60% -20% 0.0032 $13,794,240
GMA Geomega Resources Inc. -3% -6% 28% -18% 0.0016 $24,110,509
LCE Century Lithium Corp. -3% -6% 7% -25% 0.0095 $140,091,321
MAI Minera Alamos Inc. -3% -9% -28% -38% 0.00315 $143,438,833
WRLG West Red Lake Gold Mines Ltd. -3% 5% 26% 68% 0.0063 $36,126,228
DEF Defiance Silver Corp. -3% -3% -11% -52% 0.00155 $35,342,564
ORM Orford Mining Corporation -3% 24% 121% 55% 0.00155 $27,865,159
LUG Lundin Gold Inc. -3% -11% 17% 62% 0.1542 $3,657,268,569
RRI Riverside Resources Inc. -3% 0% 11% 11% 0.0015 $10,259,195
LGD Liberty Gold Corp. -3% -14% -23% -21% 0.0044 $140,449,342
ECOR Ecora Resources plc -3% -9% -16% -14% 0.0203 $526,108,160
GMTN Gold Mountain Mining Corp. -3% -17% 16% -60% 0.00145 $12,744,546
SAM Starcore International Mines Ltd. -3% -6% -3% -43% 0.00145 $8,068,793
CGD Carlin Gold Corporation -3% -3% -28% -28% 0.00145 $1,289,622
MASS Masivo Silver Corp. -3% -9% -34% -52% 0.00145 $3,176,586
ALDE Aldebaran Resources Inc. -3% 15% 4% 33% 0.0085 $123,029,542
MUX McEwen Mining Inc. -3% -12% 17% 47% 0.0928 $441,550,807
GENM Generation Mining Limited -3% -19% -45% -22% 0.0042 $76,909,311
GMV GMV Minerals Inc. -3% -20% 4% 65% 0.0014 $12,089,704
GDP Golden Pursuit Resources Ltd. -3% -22% -26% 40% 0.0014 $5,458,992
LBNK LithiumBank Resources Corp. -3% 22% 47% 61% 0.014 $57,974,615
PHNM Phenom Resources Corp. -3% -20% -24% -30% 0.0028 $25,213,318
VCV Vatic Ventures Corp. -3% 4% -20% -18% 0.0014 $4,194,611
KNT K92 Mining Inc. -3% -5% -24% -32% 0.0586 $1,368,472,855
LIRC Lithium Royalty Corp. -3% -15% 0% 0% 0.1299 $321,326,771
STE Starr Peak Mining Ltd. -4% -18% -32% -65% 0.0041 $21,604,204
ELD Eldorado Gold Corporation -4% -8% 15% 46% 0.1299 $2,634,717,573
GSP Gensource Potash Corporation -4% 17% -7% -40% 0.00135 $61,427,239
GOT Goliath Resources Limited -4% 36% -26% -14% 0.0081 $68,947,547
LUM Lumina Gold Corp. -4% -2% 52% 40% 0.0054 $208,645,950
NIM Nicola Mining Inc. -4% 0% 23% 50% 0.00135 $42,919,603
SCOT Scottie Resources Corp. -4% 2% 2% 50% 0.0027 $71,858,763
LITH Lithium Chile Inc. -4% 4% 38% 45% 0.008 $164,979,326
FPX FPX Nickel Corp. -4% 22% 23% 4% 0.0053 $145,157,060
NOVR Nova Royalty Corp. -4% 2% 5% -18% 0.0158 $142,903,373
ALS Altius Minerals Corporation -4% -6% -7% 16% 0.2071 $985,834,748
KGS Kingman Minerals Ltd. -4% 8% 30% -35% 0.0013 $901,589
PML Panoro Minerals Ltd. -4% -10% -7% -7% 0.0013 $34,368,758
AEM Agnico Eagle Mines Limited -4% -10% -8% 4% 0.6479 $32,030,775,759
TXG Torex Gold Resources Inc. -4% -12% 17% 66% 0.1824 $1,566,550,663
BAU Blue Star Gold Corp. -4% -3% 52% -37% 0.0038 $26,758,118
LAC Lithium Americas Corp. -4% -12% 3% -5% 0.2655 $4,237,958,604
ARIC Awale Resources Limited -4% -4% 4% -24% 0.00125 $5,958,493
CMB CMC Metals Ltd. -4% 4% -39% -11% 0.00125 $17,363,479
ELVT Elevation Gold Mining Corporation -4% -11% 4% -31% 0.00125 $13,821,619
LME Laurion Mineral Exploration Inc. -4% 32% 10% -53% 0.005 $128,579,928
STH Stelmine Canada Ltd. -4% -17% -26% -22% 0.00125 $11,649,236
ERO Ero Copper Corp. -4% 8% 42% 133% 0.2638 $2,441,442,963
OR Osisko Gold Royalties Ltd -4% -9% 22% 45% 0.1984 $3,670,620,780
AMX Amex Exploration Inc. -4% -16% -14% -17% 0.0148 $151,767,211
AKE Allkem Limited -4% 2% 34% 62% 0.1374 $8,759,601,552
OSK Osisko Mining Inc. -4% 1% -9% -7% 0.0317 $1,203,348,757
UCU Ucore Rare Metals Inc. -4% -9% 43% 41% 0.0097 $54,462,517
BMET Bemetals Corp. -4% -11% -4% -11% 0.0012 $21,282,305
CBR Cabral Gold Inc. -4% -4% -11% -52% 0.0012 $21,421,674
RYR Royal Road Minerals Limited -4% -14% 4% -37% 0.0012 $31,883,496
SMD Strategic Metals Ltd. -4% -4% -11% -13% 0.0024 $27,738,992
STRR Star Royalties Ltd. -4% -8% -1% -33% 0.00355 $26,611,405
TUO Teuton Resources Corp. -4% -16% 11% -12% 0.0118 $67,669,320
IAU i-80 Gold Corp. -4% -11% -26% 7% 0.0281 $778,434,844
SEA Seabridge Gold Inc. -4% -15% -6% -5% 0.1592 $1,313,482,195
ELEF Silver Elephant Mining Corp. -4% -10% -13% -27% 0.0035 $11,270,672
NXE NexGen Energy Ltd. -4% 12% 0% 32% 0.06 $2,938,899,744
BFM Bedford Metals Corp. -4% -48% -30% -39% 0.00115 $742,908
FRE Fremont Gold Ltd. -4% -8% 28% -15% 0.00115 $2,974,946
RVG Revival Gold Inc. -4% 0% -26% -15% 0.0046 $47,715,992
AGI Alamos Gold Inc. -4% -11% 13% 71% 0.1547 $6,127,515,224
LIF Labrador Iron Ore Royalty Corporation -4% 1% -8% 8% 0.3081 $1,971,840,000
SSRM SSR Mining Inc. -4% -13% -14% -23% 0.1827 $3,728,815,102
PNPN Power Nickel Inc. -4% -8% 18% 125% 0.00225 $27,633,968
FOM Foran Mining Corporation -4% -1% 4% 47% 0.0311 $797,761,034
FR First Majestic Silver Corp. -4% -15% -38% -28% 0.0704 $1,965,363,774
ASM Avino Silver & Gold Mines Ltd. -4% -9% -5% 18% 0.0087 $103,172,160
REG Regulus Resources Inc. -4% 7% -21% 13% 0.0087 $108,322,672
GXS Goldsource Mines Inc. -4% -12% -27% -41% 0.00325 $20,330,871
STGO Steppe Gold Ltd. -4% -15% -25% -26% 0.0085 $70,169,933
FNV Franco-Nevada Corporation -5% -10% -1% 4% 1.8359 $35,241,678,823
CNC Canada Nickel Company Inc. -5% -8% -39% -14% 0.0126 $179,216,093
ICM Iconic Minerals Ltd. -5% 31% 50% -16% 0.00105 $13,024,578
SURG SURGE COPPER CORP. -5% -16% -16% -38% 0.00105 $20,624,546
AYA Aya Gold & Silver Inc. -5% -8% -7% 6% 0.0836 $972,491,546
VGCX Victoria Gold Corp. -5% -11% 7% -38% 0.0767 $510,318,465
IFOS Itafos Inc. -5% -14% 2% -28% 0.0145 $267,145,224
NKL Nickel 28 Capital Corp. -5% -13% 18% 6% 0.0124 $114,658,998
MTA Metalla Royalty & Streaming Ltd. -5% -7% -16% -15% 0.0554 $292,608,019
NGT Newmont Corporation -5% -4% -14% -33% 0.5487 $43,672,461,815
HAR Harfang Exploration inc. -5% -9% 5% -27% 0.002 $12,171,771
NEV Nevada Sunrise Metals Corporation -5% -23% -52% -47% 0.001 $10,482,609
WEX Western Exploration Inc. -5% -16% 8% -12% 0.014 $48,228,824
CERT Cerrado Gold Inc. -5% -6% -10% -46% 0.0079 $76,637,104
SUP Northern Superior Resources Inc. -5% -13% -8% -33% 0.0039 $56,052,616
NOU Nouveau Monde Graphite Inc. -5% -10% -21% -36% 0.0409 $249,705,982
GOLD Goldmining Inc. -5% -13% -25% -13% 0.0116 $197,412,702
NCM Newcrest Mining Limited -5% -4% 21% 12% 0.2289 $20,468,941,455
LI American Lithium Corp. -5% -5% -5% 37% 0.0268 $575,222,207
MGA Mega Uranium Ltd. -5% 3% -10% -5% 0.0019 $68,653,771
NDM Northern Dynasty Minerals Ltd. -5% -5% -5% -16% 0.00285 $153,636,023
TLG Troilus Gold Corp. -5% -12% 1% -14% 0.00475 $107,873,543
AUMB 1911 Gold Corporation -5% -10% -41% -44% 0.00095 $7,162,696
ECR Cartier Resources Inc. -5% -24% 0% -14% 0.00095 $32,629,408
PPP Prospector Metals Corp. -5% -24% -42% -75% 0.00095 $5,921,268
AVA Avante Mining Corp. -5% -37% -30% -81% 0.00095 $2,262,535
FM First Quantum Minerals Ltd. -5% 3% 12% 35% 0.3155 $21,849,114,532
WPM Wheaton Precious Metals Corp. -5% -10% 6% 16% 0.5621 $25,453,858,217
NHK Nighthawk Gold Corp. -5% -8% 51% 22% 0.0056 $69,326,584
SALT Atlas Salt Inc. -5% -4% -44% -51% 0.0112 $106,770,907
TSLV Tier One Silver Inc. -5% 27% -3% -30% 0.0028 $42,026,578
PRB Probe Gold Inc. -5% -12% 17% -9% 0.0149 $237,257,753
SGML Sigma Lithium Corporation -5% -10% 27% 132% 0.4847 $5,215,858,736
LEXI Lithium Energi Exploration Inc. -5% -14% 42% -21% 0.00185 $27,263,892
ETL E3 Lithium Ltd. -5% -19% 12% -13% 0.0219 $148,541,063
TKO Taseko Mines Limited -5% 3% -8% 28% 0.0182 $524,918,205
LUN Lundin Mining Corporation -5% 0% 24% 24% 0.1032 $7,956,641,634
GSTM Goldstorm Metals Corp. -5% -22% -25% 0% 0.0018 $11,565,122
YORK York Harbour Metals Inc. -5% -42% -66% -81% 0.0018 $12,335,209
SIL SilverCrest Metals Inc. -5% -16% -6% -13% 0.0761 $1,120,429,919
DML Denison Mines Corp. -5% 7% 2% 23% 0.0158 $1,320,286,083
GSHR Goldshore Resources Inc. -5% -13% -30% -35% 0.00175 $30,278,250
RSLV Reyna Silver Corp. -5% -26% -55% -50% 0.00175 $21,596,041
PAAS Pan American Silver Corp. -5% -11% -14% -29% 0.1905 $6,942,565,122
OGC OceanaGold Corporation -5% -9% 1% 2% 0.0261 $1,855,766,473
URE Ur-Energy Inc. -5% 9% -11% 0% 0.0139 $362,675,721
USHA Usha Resources Ltd. -5% -5% 4% -16% 0.0026 $12,435,122
CG Centerra Gold Inc. -6% 8% 10% -12% 0.0771 $1,689,195,405
CEE Centamin plc -6% -12% -16% 22% 0.0154 $1,772,402,023
ERA Elcora Advanced Materials Corp. -6% -6% 55% 113% 0.00085 $14,312,046
FMN Fidelity Minerals Corp. -6% -6% 42% -19% 0.00085 $7,292,593
GBML Global Battery Metals Ltd. -6% 6% 42% 21% 0.0017 $13,265,990
LBC Libero Copper & Gold Corporation -6% -29% -45% -66% 0.00085 $9,328,079
PDM Palladium One Mining Inc. -6% -19% -29% -26% 0.00085 $30,448,609
SMRV Smooth Rock Ventures Corp. -6% 0% 113% -19% 0.00085 $2,097,357
SLMN Solis Minerals Ltd. -6% 673% 963% 963% 0.0085 $58,362,538
OIII O3 Mining Inc. -6% -12% -11% -36% 0.0135 $100,743,573
EDR Endeavour Silver Corp. -6% -16% -16% -13% 0.037 $708,569,606
CPS Canadian Premium Sand Inc. -6% -6% 19% 47% 0.005 $38,857,830
GBU Gabriel Resources Ltd. -6% -4% -22% 19% 0.0025 $281,992,567
LGC Lavras Gold Corp. -6% -19% -19% -45% 0.0025 $10,275,967
GXX Gold Basin Resources Corporation -6% -11% 38% 10% 0.00165 $19,527,813
K Kinross Gold Corporation -6% -11% 10% 18% 0.0609 $7,475,858,792
BSR Bluestone Resources Inc. -6% -11% 9% -41% 0.0049 $74,178,293
IPT IMPACT Silver Corp. -6% -17% -29% -18% 0.00245 $46,316,751
GUS Angus Gold Inc. -6% -5% 1% 1% 0.0081 $39,771,851
TECK.B Teck Resources Limited - Teck Res Cl B SV -6% -4% 2% 30% 0.5214 $26,714,756,723
CCO Cameco Corporation -6% 3% 29% 44% 0.3945 $17,065,798,490
CSO Corsa Coal Corp. -6% -6% 60% 5% 0.0032 $33,048,024
DCMC Dore Copper Mining Corp. -6% -6% -53% -66% 0.0016 $15,659,856
EMN Euro Manganese Inc. -6% -16% -45% -16% 0.0016 $66,440,422
IZ International Zeolite Corp. -6% -11% -45% -33% 0.0008 $3,392,557
ZON Zonte Metals Inc. -6% -16% -24% -45% 0.0008 $5,566,397
SSL Sandstorm Gold Ltd. -6% -8% -8% -16% 0.0655 $1,959,737,201
EDV Endeavour Mining plc -6% -7% 10% 16% 0.3187 $7,895,470,262
OM Osisko Metals Incorporated -6% -13% 21% -39% 0.00235 $57,768,860
MINK Mink Ventures Corporation -6% 11% 94% 94% 0.00155 $2,320,709
QCCU QC Copper and Gold Inc. -6% 3% -6% -3% 0.00155 $27,476,325
VG Volcanic Gold Mines Inc -6% -16% -14% -38% 0.00155 $7,060,438
SVE Silver One Resources Inc. -6% -12% 17% 13% 0.00305 $73,358,019
ELBM Electra Battery Materials Corporation -6% -25% -39% -67% 0.0137 $49,358,248
CXB Calibre Mining Corp. -6% -17% 51% 30% 0.0136 $612,499,520
FVL Freegold Ventures Limited -6% -31% 1% 51% 0.0045 $184,579,569
CAD Colonial Coal International Corp. -6% -2% 17% -8% 0.015 $265,330,403
IPG Imperial Mining Group Ltd. -6% 0% -21% -6% 0.00075 $14,129,629
MMG Metallic Minerals Corp. -6% -23% 33% -19% 0.003 $49,182,998
NCX NorthIsle Copper and Gold Inc. -6% -14% -6% -23% 0.0015 $34,067,830
RKR Rokmaster Resources Corp. -6% -6% 0% -46% 0.00075 $11,493,036
EFR Energy Fuels Inc. -6% -7% -6% 16% 0.0791 $1,250,012,649
COG Condor Gold plc -6% -13% 43% 12% 0.00435 $78,644,008
AU Aurion Resources Ltd. -6% -5% -6% -17% 0.0058 $71,458,391
LMS Latin Metals Inc. -6% -17% 12% 45% 0.00145 $11,436,200
MSR Minsud Resources Corp. -7% 21% 342% 351% 0.0115 $188,474,298
FSY Forsys Metals Corp. -7% 1% -13% -14% 0.0043 $83,922,871
LIT Argentina Lithium & Energy Corp. -7% -12% -14% -17% 0.00215 $27,955,085
PEAK Sun Peak Metals Corp. -7% -9% 5% 34% 0.00215 $18,726,206
TMQ Trilogy Metals Inc. -7% -4% -3% -35% 0.0071 $107,976,502
BSK Blue Sky Uranium Corp. -7% -18% -22% -53% 0.0007 $16,339,111
CMD Commander Resources Ltd. -7% 0% -13% -22% 0.0007 $2,977,117
FFOX Firefox Gold Corp. -7% 0% -22% -30% 0.0007 $9,658,225
KTO K2 Gold Corporation -7% -26% -10% -3% 0.0014 $12,879,644
MN Manganese X Energy Corp. -7% -20% -22% -48% 0.0014 $17,739,107
NICN NICAN Limited -7% -7% -30% 0% 0.0007 $4,857,923
RDS Radisson Mining Resources Inc. -7% -24% 0% 17% 0.0014 $39,994,060
TUK Tuktu Resources Ltd. -7% 17% -30% -33% 0.0007 $5,810,459
NGD New Gold Inc. -7% -17% 5% -6% 0.0139 $951,142,477
LRA Lara Exploration Ltd. -7% 13% 7% -7% 0.0081 $37,098,821
USCM US Critical Metals Corp. -7% -20% -33% -33% 0.002 $10,691,496
ATY Atico Mining Corporation -7% 8% -11% -30% 0.00195 $24,257,237
CUI Currie Rose Resources Inc. -7% 18% 160% 86% 0.00065 $11,344,140
EGR EGR Exploration Ltd. -7% -19% -7% -28% 0.00065 $2,612,948
GOFL Goldflare Exploration Inc. -7% -19% 18% 44% 0.00065 $6,301,054
BMK MacDonald Mines Exploration Ltd. -7% 8% 8% -68% 0.00065 $1,779,262
NOC Norseman Silver Inc. -7% 0% -46% -61% 0.00065 $4,768,271
SRL Salazar Resources Limited -7% 0% -50% -64% 0.00065 $11,941,285
XTM Transition Metals Corp. -7% -7% -7% -46% 0.00065 $3,741,165
VM Voyageur Pharmaceuticals Ltd. -7% 0% -24% -38% 0.00065 $8,625,656
CS Capstone Copper Corp. -7% 4% 16% 62% 0.0571 $3,964,089,444
ASCU Arizona Sonoran Copper Company Inc. -7% -7% -15% -9% 0.0163 $173,692,181
GAL Galantas Gold Corporation -7% -11% -49% -49% 0.0025 $27,033,725
MHI Mineral Hill Industries Ltd. -7% 39% 0% -36% 0.00125 $2,665,601
EU Encore Energy Corp. -7% 0% -3% -7% 0.031 $444,334,433
FWZ Fireweed Metals Corp. -7% 14% -4% 65% 0.0099 $134,031,072
FDY Faraday Copper Corp. -8% -5% 37% 10% 0.0074 $129,729,319
GMX Globex Mining Enterprises Inc. -8% 0% 7% -27% 0.0074 $41,422,752
RLYG Riley Gold Corp. -8% -8% -3% 0% 0.00185 $5,953,833
SLS Solaris Resources Inc. -8% -5% -15% -34% 0.0549 $804,827,165
BRC Blackrock Silver Corp. -8% 2% -34% -50% 0.00305 $58,735,971
APX Apex Resources Inc. -8% -8% 20% 0% 0.0006 $2,169,747
PERU Chakana Copper Corp. -8% -8% -33% -50% 0.0006 $10,171,755
NZP Chatham Rock Phosphate Limited -8% 14% -20% -52% 0.0012 $10,239,514
TUF Honey Badger Silver Inc. -8% -23% -47% -70% 0.0012 $4,812,179
SYG Sylla Gold Corp. -8% -33% -33% -60% 0.0006 $2,352,290
TSG TriStar Gold Inc. -8% -11% -4% -14% 0.0012 $30,615,441
FVI Fortuna Silver Mines Inc. -8% -12% -20% 5% 0.0405 $1,178,074,728
CN Condor Resources Inc. -8% 129% 274% 196% 0.00355 $46,034,031
MD Midland Exploration Inc. -8% 18% 51% 51% 0.0059 $48,627,916
CUU Copper Fox Metals Inc. -8% 2% 47% 24% 0.00235 $128,992,008
EXN Excellon Resources Inc. -8% -35% -48% -61% 0.0023 $8,885,147
EQTY Equity Metals Corporation -8% -12% -39% 28% 0.00115 $15,122,384
IGO Independence Gold Corp. -8% -8% -15% 28% 0.00115 $15,059,076
IE Ivanhoe Electric Inc. -8% 5% 9% 0% 0.1787 $1,665,197,294
PNRL Premium Nickel Resources Ltd. -8% 29% -22% -57% 0.0126 $147,140,964
CVV CanAlaska Uranium Ltd. -8% -1% -14% 24% 0.0034 $40,994,120
URC Uranium Royalty Corp. -8% -3% -19% -19% 0.0258 $257,493,621
AMRQ Amaroq Minerals Ltd. -8% -3% -4% -8% 0.0067 $176,398,469
FMAN Freeman Gold Corp. -8% -23% -25% -58% 0.00165 $22,397,752
INFI Infinitum Copper Corp. -8% -8% -39% -75% 0.00055 $4,033,592
TRO Taranis Resources Inc. -8% -15% -35% -39% 0.0011 $9,453,081
ULT Ultra Lithium Inc. -8% -8% -54% -68% 0.00055 $10,123,903
UGD Unigold Inc. -8% -8% 0% -21% 0.00055 $12,779,382
ZAC Zacatecas Silver Corp. -8% -16% -56% -48% 0.0033 $29,835,627
FIN European Energy Metals Corp. -8% -27% 511% 168% 0.0055 $11,653,654
WDO Wesdome Gold Mines Ltd. -8% -20% -13% -45% 0.0654 $964,818,542
SKE Skeena Resources Limited -8% -16% -15% -21% 0.0616 $543,094,971
BWCG Blackwolf Copper and Gold Ltd. -8% -24% 8% -22% 0.0027 $16,081,820
RCK Rock Tech Lithium Inc. -9% -18% -9% -54% 0.0193 $187,721,504
KNG Kingsmen Resources Ltd. -9% 17% 108% 188% 0.00375 $7,256,220
SSV Southern Silver Exploration Corp. -9% -9% -18% -29% 0.0016 $48,105,215
GLO Global Atomic Corporation -9% -1% -22% 0% 0.0274 $554,174,184
TECK.A Teck Resources Limited - Teck Res Cl A MV -9% -5% 1% 21% 0.5205 $404,194,431
EAM East Africa Metals Inc. -9% -19% -9% -52% 0.00105 $21,449,425
RML Rusoro Mining Ltd. -9% 62% 320% 163% 0.0021 $113,142,125
ORV Orvana Minerals Corp. -9% -16% -24% -42% 0.00155 $21,176,592
SLR Solitario Zinc Corp. -9% -13% -14% 0% 0.0072 $46,633,589
SYH Skyharbour Resources Ltd. -9% -10% -3% 20% 0.0036 $57,365,921
GEL Graphano Energy Ltd. -9% -15% -20% -21% 0.00205 $3,451,845
CNX Callinex Mines Inc. -9% -16% 19% 45% 0.0256 $39,117,363
CCW Canada Silver Cobalt Works Inc. -9% -17% -41% -58% 0.0005 $13,044,748
CNRI Canadian North Resources Inc. -9% -11% -20% -33% 0.02 $211,221,043
CCE Commerce Resources Corp. -9% -29% -31% -47% 0.001 $9,984,681
KCC Kincora Copper Limited -9% -23% -17% -9% 0.0005 $8,328,677
MTB MTB Metals Corp. -9% -9% -9% -13% 0.001 $10,341,082
PA Palamina Corp. -9% 5% 25% -23% 0.001 $6,528,484
SGC Solstice Gold Corp. -9% -9% -29% -47% 0.0005 $9,347,478
TGM Trillium Gold Mines Inc. -9% -5% -52% -65% 0.001 $15,732,901
CIA Champion Iron Limited -9% -5% -22% 15% 0.0524 $2,710,091,980
WML Wealth Minerals Ltd. -9% -6% -14% 30% 0.00395 $129,702,376
AMC Arizona Metals Corp. -9% -21% -29% -19% 0.0305 $350,932,402
MAG MAG Silver Corp. -9% -10% -32% -10% 0.1434 $1,475,501,365
TNX TRX Gold Corporation -9% -16% 20% 13% 0.0054 $149,520,584
SRA Stria Lithium Inc. -9% 5% -11% 5% 0.00195 $5,164,207
GGI Garibaldi Resources Corp. -9% -6% -28% -59% 0.00145 $19,908,914
GRC Gold Springs Resource Corp. -10% -10% -27% -47% 0.00095 $24,854,934
NG NovaGold Resources Inc. -10% -18% -25% -14% 0.0608 $2,030,856,660
FLYN Flying Nickel Mining Corp. -10% -10% -30% -55% 0.00095 $6,923,862
SAGE Sage Potash Corp. -10% 3% 0% 0% 0.0038 $18,789,741
SCZ Santacruz Silver Mining Ltd. -10% -29% -30% -3% 0.00285 $100,032,474
PMET Patriot Battery Metals Inc. -10% -4% 140% 494% 0.1585 $1,471,649,866
OPHR Ophir Gold Corp. -10% 25% 188% 525% 0.00375 $33,642,846
KRR Karora Resources Inc. -10% -15% -11% 18% 0.0416 $717,387,753
WAM Western Alaska Minerals Corp. -10% -1% -40% 30% 0.0202 $54,161,963
GATO Gatos Silver, Inc. -10% -32% -14% 24% 0.048 $337,511,648
NVO Novo Resources Corp. -10% -8% -21% -55% 0.00225 $59,228,793
COCO Coast Copper Corp. -10% -10% 0% -31% 0.00045 $2,880,076
EVER Evergold Corp. -10% -18% -18% -57% 0.00045 $3,744,420
GEMC Global Energy Metals Corporation -10% -47% -25% -74% 0.00045 $2,137,826
GRDM Grid Metals Corp. -10% -4% -21% 13% 0.00135 $22,716,836
HIGH Highgold Mining Inc. -10% -24% -18% -24% 0.0054 $51,731,689
MCI Minnova Corp. -10% -18% -10% -18% 0.00045 $3,144,968
NAM New Age Metals Inc. -10% -18% -25% -36% 0.00045 $9,996,165
AGMR Silver Mountain Resources Inc. -10% -13% -56% -41% 0.00135 $30,445,780
WKG WestKam Gold Corp. -10% 6% 6% -42% 0.0009 $2,046,160
XGC Xali Gold Corp. -10% -10% -44% -50% 0.00045 $6,272,543
NGC Northern Graphite Corporation -10% -5% -24% -28% 0.00355 $46,806,488
PPTA Perpetua Resources Corp. -10% -30% 21% 8% 0.0479 $302,562,108
LAM Laramide Resources Ltd. -10% 4% -16% -12% 0.0039 $85,665,184
HBM HudBay Minerals Inc. -10% 0% -11% 17% 0.0612 $2,111,970,213
NBM NEO Battery Materials Ltd. -10% 79% 71% 79% 0.00385 $37,863,992
BIGT Big Tree Carbon Inc. -11% 0% 21% -55% 0.00085 $9,632,188
HANS Hanstone Gold Corp. -11% -11% -6% -43% 0.00085 $3,318,666
RAK Rackla Metals Inc. -11% 119% -19% 162% 0.0034 $19,788,445
PRU Perseus Mining Limited -11% -17% -25% -3% 0.0144 $1,969,901,064
NICU Magna Mining Inc. -11% -9% -32% 69% 0.0059 $95,339,131
LTH Lithium Ionic Corp. -11% -16% 44% 136% 0.0234 $274,199,691
RSMX Regency Silver Corp. -11% -4% -14% 285% 0.0025 $20,980,024
EMPR Empress Royalty Corp. -11% -3% -27% 45% 0.0029 $34,279,571
SOLG SolGold plc -11% -2% 2% -39% 0.00285 $870,321,023
CGG China Gold International Resources Corp. Ltd. -11% -13% 28% 36% 0.0505 $2,001,889,453
AAZ Azincourt Energy Corp. -11% 0% -11% -38% 0.0004 $10,663,535
BVA Bravada Gold Corporation -11% -33% 14% 33% 0.0004 $5,265,540
BRG Brigadier Gold Limited -11% 7% 129% 700% 0.0008 $10,125,136
ROX Canstar Resources Inc. -11% -33% -50% -60% 0.0004 $4,413,702
EAU Engineer Gold Mines Ltd. -11% -33% -60% -60% 0.0004 $1,044,061
GOG Golden Tag Resources Ltd. -11% -17% -47% -37% 0.0012 $28,187,194
KING King Global Ventures Inc. -11% -11% -20% -90% 0.0004 $623,042
MQM Metalquest Mining Inc. -11% 0% 140% 140% 0.0012 $3,229,775
PHD Providence Gold Mines Inc. -11% 0% 33% -20% 0.0004 $2,428,363
SMY Search Minerals Inc. -11% -20% -53% -71% 0.0004 $16,659,481
TKU Tarku Resources Ltd. -11% -20% -43% -33% 0.0004 $4,389,544
VTT Vendetta Mining Corp. -11% -27% 0% -11% 0.0004 $12,038,563
SME Sama Resources Inc./Ressources Sama Inc. -11% -9% 19% 15% 0.00155 $35,162,950
VLC Velocity Minerals Ltd. -11% -11% -23% -43% 0.00155 $28,026,150
ISO IsoEnergy Ltd. -11% 0% -11% -12% 0.0262 $289,813,606
SIC Sokoman Minerals Corp. -12% -21% -60% -52% 0.00115 $26,343,975
CUSN Cornish Metals Inc. -12% -14% -39% -48% 0.0019 $101,701,435
STS South Star Battery Metals Corp. -12% -7% -5% -2% 0.0053 $17,325,090
LGO Largo Inc. -12% 1% -27% -42% 0.0536 $343,290,232
CNT Century Global Commodities Corporation -12% -38% 0% -38% 0.00075 $7,387,843
ENDR Enduro Metals Corporation -12% -12% -38% -63% 0.00075 $18,074,621
IXI Indigo Exploration Inc. -12% -12% 329% 275% 0.0015 $9,848,703
KFR Kingfisher Metals Corp. -12% -12% -44% -58% 0.00075 $7,997,153
KIP Kiplin Metals Inc. -12% -31% -8% -44% 0.003 $21,191,324
LEX Longhorn Exploration Corp. -12% -12% -9% -19% 0.0015 $1,267,200
PGX Prosper Gold Corp. -12% -19% -32% -56% 0.0015 $4,831,721
TGX True North Gems Inc. -12% 15% 7% -6% 0.00075 $2,368,301
ARU Aurania Resources Ltd. -12% 19% -5% -51% 0.0037 $25,004,643
FIND Baselode Energy Corp. -12% -10% -12% -49% 0.0037 $37,946,100
BRW Brunswick Exploration Inc. -12% -15% 54% 256% 0.0073 $137,471,122
GGO Galleon Gold Corp. -12% -28% 0% -49% 0.0018 $11,432,642
MLP Millennial Potash Corp. -12% -18% -1% 38% 0.0036 $16,885,980
ESM Euro Sun Mining Inc. -13% -22% -53% -70% 0.00035 $9,547,917
WM Wallbridge Mining Company Limited -13% 0% -22% -36% 0.0014 $130,825,883
AWM Angel Wing Metals Inc. -13% -28% 17% -9% 0.00105 $14,123,111
ACOP Atacama Copper Corporation -13% -18% -13% -7% 0.0014 $4,812,242
CCMI Canadian Critical Minerals Inc. -13% -13% -50% -53% 0.00035 $8,756,511
LVX Leviathan Gold Ltd. -13% -13% 0% -22% 0.00035 $3,492,434
LIS Lithium South Development Corporation -13% -28% 2% 0% 0.0049 $49,418,766
MTX Metalex Ventures Ltd. -13% -22% -36% -42% 0.00035 $7,841,677
PAC Pacton Gold Inc. -13% -9% -54% -67% 0.00105 $6,539,677
SXL SLAM Exploration Ltd. -13% -30% 40% 40% 0.00035 $2,371,732
SPC SPC Nickel Corp. -13% -26% 17% -7% 0.0007 $8,752,398
SDR Stroud Resources Ltd. -13% 27% -58% -78% 0.0007 $3,613,624
AWE Thunderstruck Resources Ltd. -13% -17% -50% -42% 0.00175 $4,445,448
XPLR Xplore Resources Corp. -13% 0% -59% -42% 0.00035 $1,372,132
CDB Cordoba Minerals Corp. -13% -25% -34% -35% 0.00345 $31,234,481
EDM EDM Resources Inc. -13% -34% -42% -50% 0.0031 $8,137,854
CLIC Comet Lithium Corporation -13% -11% 14% 243% 0.0048 $8,987,853
DLP DLP Resources Inc. -13% -29% 93% 178% 0.00445 $42,082,838
QTWO Q2 Metals Corp. -13% 17% 119% 681% 0.0082 $67,304,141
GRD Grounded Lithium Corp. -13% -29% -54% -6% 0.0017 $11,841,592
GWA Gowest Gold Ltd. -13% -23% 43% -13% 0.001 $49,488,414
AR Argonaut Gold Inc. -13% -15% 2% -7% 0.0053 $458,165,783
CAPT Capitan Silver Corp. -13% -13% -28% -43% 0.00165 $11,294,523
EOX Euromax Resources Ltd. -13% -24% -28% 0% 0.00065 $36,750,999
FKM Fokus Mining Corporation -13% -19% 0% 30% 0.00065 $7,316,316
GHL Goldhills Holding Ltd. -13% 86% 8% -57% 0.00065 $1,505,964
JOR Jourdan Resources Inc. -13% -13% -19% -24% 0.00065 $21,955,495
FCU Fission Uranium Corp. -13% -8% -28% -8% 0.0058 $417,444,172
NUAG New Pacific Metals Corp. -13% -21% -16% -40% 0.0251 $394,841,002
BRAU Big Ridge Gold Corp. -14% -5% 36% -42% 0.00095 $12,978,029
FSX Fosterville South Exploration Ltd. -14% -24% 19% 6% 0.0038 $26,613,359
IMG Iamgold Corporation -14% -13% -2% 43% 0.034 $1,635,022,644
BTR BonTerra Resources Inc. -14% -17% -15% -74% 0.0025 $31,548,875
CPER CopperCorp Resources Inc. -14% -7% -31% -26% 0.00125 $8,278,171
AMY RecycLiCo Battery Materials Inc. -14% 9% 42% -25% 0.00405 $104,139,321
BAT Batero Gold Corp. -14% -14% 50% -25% 0.0003 $2,879,560
BWR BWR Exploration Inc. -14% 0% 20% 0% 0.0003 $3,180,314
CYL Ceylon Graphite Corp. -14% -20% -8% -59% 0.0006 $9,546,801
CBI Colibri Resource Corporation -14% -14% 33% -8% 0.0006 $5,803,598
AUU Gold79 Mines Ltd. -14% 0% 20% -25% 0.0003 $5,217,767
GLD GoldON Resources Ltd. -14% -37% -50% -52% 0.0006 $2,017,987
HPY Happy Creek Minerals Ltd. -14% -14% 0% -33% 0.0003 $3,979,259
MARV Marvel Discovery Corp. -14% -14% -33% -37% 0.0006 $7,135,314
MEK Metals Creek Resources Corp. -14% 0% -33% -78% 0.0003 $5,236,429
ENRG New Energy Metals Corp. -14% -64% -79% 20% 0.0006 $2,054,806
NEWO NewOrigin Gold Corp. -14% -25% -33% -63% 0.0003 $1,706,750
NBLC Nobel Resources Corp. -14% -33% -65% -68% 0.0003 $2,313,964
TORO Pucara Gold Ltd. -14% -25% -25% -57% 0.0003 $2,297,759
QPM Quebec Precious Metals Corporation -14% 13% 29% -25% 0.0009 $8,340,026
RPX Red Pine Exploration Inc. -14% -3% -48% -50% 0.0015 $20,529,348
STA Sanatana Resources Inc. -14% -25% -50% -83% 0.0003 $2,269,525
SGU Signature Resources Ltd. -14% 20% -54% -85% 0.0003 $1,654,189
SPX Stellar AfricaGold Inc. -14% -25% 0% -33% 0.0003 $3,340,574
POM Polymet Mining Corp. -14% -51% -72% -73% 0.0101 $196,404,854
FUU F3 Uranium Corp. -14% -2% 3% 333% 0.00325 $118,332,248
SGNL Signal Gold Inc. -15% -27% -37% -52% 0.00205 $44,366,889
GWM Galway Metals Inc. -15% -28% -44% -71% 0.00375 $25,193,678
AHR Amarc Resources Ltd. -15% -12% -23% 10% 0.00115 $20,526,318
CD Cantex Mine Development Corp. -15% -2% 5% -23% 0.002 $17,330,912
ELR Eastern Platinum Limited -15% -23% -43% -61% 0.00085 $17,161,621
BME Barsele Minerals Corp. -15% -29% -37% -53% 0.0017 $23,364,700
NAR North Arrow Minerals Inc. -15% 0% 57% -35% 0.00055 $9,630,623
RYE Rhyolite Resources Ltd. -15% -21% -63% -84% 0.00055 $5,895,189
GXU GoviEx Uranium Inc. -16% -4% -23% -45% 0.00135 $94,408,211
AMI Athabasca Minerals Inc. -16% -20% -62% -76% 0.0008 $6,286,615
YGT Gold Terra Resource Corp. -16% -20% -50% -52% 0.0008 $22,496,199
EVNI EV Nickel Inc. -16% -5% -13% -32% 0.00105 $5,139,694
ATX ATEX Resources Inc. -16% -26% 8% -1% 0.0083 $135,636,141
NCP Nickel Creek Platinum Corp. -17% -17% -55% -58% 0.00025 $13,983,859
SAU St. Augustine Gold and Copper Limited -17% -9% -23% -17% 0.0005 $45,981,304
ADZ Adamera Minerals Corp. -17% -29% -64% -58% 0.00025 $5,736,823
ALM Alliance Mining Corp. -17% -32% -32% -41% 0.0015 $1,311,647
AEC Anfield Energy Inc. -17% -23% -17% -33% 0.0005 $33,942,914
BGD Bullion Gold Resources Corp. -17% 0% -29% -55% 0.00025 $1,337,705
CMIL Capella Minerals Limited -17% -17% -50% -55% 0.00025 $4,880,255
MTT Magna Terra Minerals Inc. -17% -29% -38% -74% 0.00025 $1,737,847
NZN Nevada Zinc Corporation -17% -44% -44% -64% 0.00025 $2,357,794
TCO Transatlantic Mining Corp. -17% -44% 150% 233% 0.0005 $4,331,996
MRZ Mirasol Resources Ltd. -17% -27% 40% 44% 0.0095 $62,367,557
JRV Jervois Global Limited -18% -22% -73% -85% 0.0007 $145,600,000
AUMN Golden Minerals Company -18% -58% -73% -79% 0.0247 $17,442,248
NIKL GK Resources Ltd. -18% -18% 44% -23% 0.00115 $2,002,174
TECT Tectonic Metals Inc. -18% 15% -30% 130% 0.00115 $28,803,659
CUR Consolidated Uranium Inc. -18% 4% -20% -23% 0.0133 $132,247,047
GTC Getty Copper Inc. -18% -10% 0% -18% 0.00045 $5,485,104
RUG Rugby Resources Ltd. -18% -31% -36% -70% 0.00045 $10,878,773
EMO Emerita Resources Corp. -19% -38% -49% -73% 0.0033 $75,015,919
CELL Grid Battery Metals Inc. -19% 30% 8% -13% 0.00065 $7,609,956
VEIN Pasofino Gold Limited -19% -18% -5% -43% 0.00405 $21,023,164
CUCO African Energy Metals Inc. -20% -11% -89% -80% 0.0004 $810,874
AXM AXMIN Inc. -20% -20% 14% 0% 0.0004 $5,987,495
BHS Bayhorse Silver Inc. -20% -20% -50% -50% 0.0002 $5,029,586
BMM Black Mammoth Metals Corporation -20% 9% -14% -14% 0.0012 $1,365,225
CML CaNickel Mining Limited -20% -38% 0% -24% 0.0008 $3,001,630
GCC Golden Cariboo Resources Ltd. -20% -33% 20% 9% 0.0006 $2,612,041
IMR iMetal Resources Inc. -20% -27% -29% -45% 0.0016 $8,140,810
JAX Jaxon Mining Inc. -20% -33% -43% -33% 0.0002 $4,200,091
PTU Purepoint Uranium Group Inc. -20% -27% -38% -38% 0.0004 $15,470,479
RAU Resouro Gold Inc. -20% 47% 47% -63% 0.0022 $10,280,224
TVC.H Three Valley -20% -20% -20% -33% 0.0002 $2,249,277
VRB Vanadiumcorp Resource Inc. -20% -16% -16% -20% 0.0008 $5,286,107
WRI Waseco Resources Inc. -20% -33% -33% -20% 0.0002 $833,628
JG Japan Gold Corp. -21% -41% -49% -47% 0.0013 $33,347,012
AZS Arizona Silver Exploration Inc. -21% -37% 18% 27% 0.0033 $24,597,146
GBRC Gold Bull Resources Corp. -21% -21% 0% -48% 0.00055 $6,884,281
BRO Barksdale Resources Corp. -22% -18% -10% 21% 0.0069 $55,140,405
YRB Yorbeau Resources Inc. -22% -30% -22% -13% 0.00035 $14,574,092
BTU BTU Metals Corp. -22% -13% 40% 0% 0.00035 $5,009,235
ZACA Zacapa Resources Ltd. -22% -22% -61% -88% 0.00035 $3,533,689
AAN Aton Resources Inc. -23% -14% -23% -58% 0.0015 $8,404,062
GGX GGX Gold Corp. -23% -17% -9% -29% 0.0005 $1,802,687
LILI Li3 Lithium Corp. -23% -23% -9% 0% 0.001 $3,792,274
GRG Golden Arrow Resources Corporation -24% -27% 0% -39% 0.00095 $11,054,033
OREA Orea Mining Corp. -25% -85% -84% -73% 0.00015 $3,407,924
ADD Arctic Star Exploration Corp. -25% -25% -40% -80% 0.00015 $3,046,006
GLW Galway Gold Inc. -25% -36% -25% -69% 0.00045 $1,873,259
KAPA Kapa Gold Inc. -25% -25% -56% 50% 0.0006 $3,348,645
MDM Madoro Metals Corp. -25% -25% -33% -57% 0.0003 $2,359,401
MTH Mammoth Resources Corp. -25% -40% -57% -67% 0.00015 $1,346,595
SSE Silver Spruce Resources Inc. -25% -25% -25% -40% 0.00015 $4,015,190
SWLF Silver Wolf Exploration Ltd. -25% -40% -10% -25% 0.0009 $2,861,080
SKRR SKRR Exploration Inc. -25% -25% 20% -45% 0.0003 $2,288,301
DTWO D2 Lithium Corp. -25% -17% -48% -58% 0.0022 $7,970,997
VLT Volt Lithium Corp. -26% -52% 109% 64% 0.0023 $23,869,380
GBAR Monarch Mining Corporation -26% -30% -42% -92% 0.00035 $8,533,765
MTS Metallis Resources Inc. -27% -21% -59% -72% 0.00055 $3,329,937
RTM RT Minerals Corp. -29% -46% 0% -33% 0.001 $1,900,447
FAIR Fairchild Gold Corp. -29% -14% -14% -43% 0.0006 $1,654,640
CPL Copper Lake Resources Ltd. -30% -30% -50% -56% 0.00035 $9,465,431
NORR Norrland Gold Corp. -31% -31% -36% -10% 0.00045 $1,548,000
AGD Antioquia Gold Inc. -33% -33% -33% -67% 0.0001 $9,493,981
AZR Azarga Metals Corp. -33% -33% -60% -71% 0.0001 $2,080,794
C Contact Gold Corp. -33% -20% 0% -50% 0.0002 $7,046,133
KLM Kermode Resources Ltd. -33% 0% -50% -67% 0.00005 $848,790
NED New Destiny Mining Corp. -33% -33% 0% -56% 0.0002 $452,113
PER Peruvian Metals Corp. -33% -40% -45% -45% 0.0006 $5,984,551
PGP Power Group Projects Corp. -33% 0% -33% -50% 0.0001 $1,195,606
KRL Kainantu Resources Ltd. -40% -63% -68% -70% 0.0003 $3,549,978
VO Valore Metals Corp. -45% -53% -69% -73% 0.00085 $15,645,613
RNCH Ranchero Gold Corp. -46% -50% -22% -78% 0.00035 $2,300,806
ADE Adex Mining Inc. -50% -50% -50% -50% 0.00005 $3,386,057
ADY Adyton Resources Corporation -50% -50% -75% -88% 0.00005 $744,709
AORO Aloro Mining Corp. -50% -63% -25% -57% 0.00015 $868,939
CCD Cascadero Copper Corporation -50% -50% -50% -67% 0.00005 $1,500,649
TBLL Tombill Mines Limited -50% -50% -75% -89% 0.00005 $864,717
Wordpress Table Plugin