Canada Unearthed: ‘The power of nuclear in a billionth of a second’ – Ivanhoe, BHP invest in new tech to transform copper mining
TSX
TSX
Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.
The resources-leaning Canadian bourse continues into a world of wane (See: Canada – World, Wayne’s ), hitting multi-week lows amid lower commodity pricing, geopolitical drama and a surprise 0.25% rate hike from the Bank of Canada.
another glimpse at the weak status underneath the $TSX…
86 stocks above a rising 200-day average…
106 stocks below a falling 200-day average… pic.twitter.com/QTNeGv3KaV— David Cox, CMT, CFA (@DavidCoxRJ) June 23, 2023
But there are plenty of winners in the smaller end of town, resources-wise.
While the gold and iron ore heavy S&P/TSX Global Mining Index has lagged, down 5.75% year-to-date, the S&P/TSX Venture Metals & Mining (Industry) Index has gained 5.79% over the same period.
This is due to a heavy weighting towards successful emerging lithium producers/ project developers like Sigma Lithium (TSXV:SGML), Patriot Battery Metals (TSXV:PMET) and Standard Lithium (TSXV:SLI).
These breakout stocks are up 45%, 180%, and 56% year-to-date as lithium prices rebound from recent lows.
256 resources stocks went up last week, 536 went down, and 343 didn’t move.
It was a sea of single digit red for the large miners, with only one of the top 25 TSX resources stocks by market cap eking out a gain; Robert Friedland’s Ivanhoe Mines (TSX:IVN).
Copper giant IVN achieved record production of 35,856t copper in concentrate in May from its tier 1 Kamoa-Kakula operation in the DRC. That’s 430,000t annualised.
The company aims to increase output to +500,000tpa of 99+%-pure copper anodes via its Phase 3 expansion project, which includes the largest copper smelter in Africa.
Last week, IVN joined BHP (ASX:BHP) as an investor in private American company I-Pulse, which is developing pulsed-power technology.
Pulsed-power releases “the equivalent power output of a nuclear power station in a billionth of a second”, says IVN, which wants to use the tech to transform its copper processing plants.
Incumbent mineral processing methods are costly, dirty, and time and energy intensive.
“Crushing and grinding of mineral ores into small particles, which is a required step prior to mineral concentration, is the most energy- and capital-intensive aspect of the entire mineral extraction process,” it says.
“[I-Pulse subsidiary]I-ROX has demonstrated that short, high-intensity bursts of electrical energy, delivered using pulsed-power technology, can quickly and efficiently shatter rocks and mineral ores.
“This process, which targets tensile weakness in rocks, could substantially reduce the time, energy usage and greenhouse gas (GHG) emissions currently generated by the planet’s mining activities.”
Here’s a vid showing how I-Pulse technology could potentially be used to replace conventional crushing and grinding processes:
Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
CODE | COMPANY | 1 WEEK RETURN % | 1 MONTH RETURN % | YEAR TO DATE RETURN % | 12 MONTH RETURN % | PRICE | MARKET CAP |
---|---|---|---|---|---|---|---|
CDA | Canuc Resources Corporation | 75% | 150% | 250% | 133% | 0.00175 | $20,169,826 |
CSL | Comstock Metals Ltd. | 75% | 75% | -13% | -36% | 0.00035 | $1,038,519 |
AE | American Eagle Gold Corp. | 69% | 125% | 35% | 575% | 0.0027 | $25,883,615 |
GER | Glen Eagle Resources Inc. | 67% | 150% | 150% | -38% | 0.00025 | $3,577,050 |
GG | Golconda Gold Ltd. | 52% | -22% | -41% | -60% | 0.0019 | $12,472,829 |
ESX | Essex Minerals Inc. | 50% | 50% | 0% | -57% | 0.00015 | $1,322,682 |
GRI | Galore Resources Inc. | 50% | 50% | -50% | -40% | 0.00015 | $2,484,371 |
IZN | InZinc Mining Ltd. | 50% | 20% | 20% | -45% | 0.0003 | $3,702,063 |
NOCR | Norden Crown Metals Corporation | 50% | 0% | -40% | -75% | 0.00015 | $795,367 |
PGDC | Patagonia Gold Corp. | 50% | 50% | 0% | -57% | 0.00015 | $7,065,922 |
ATOM | Atomic Minerals Corporation | 40% | 40% | 40% | -13% | 0.00035 | $2,179,611 |
PMX | ProAm Explorations Corporation | 40% | -30% | 75% | 40% | 0.00035 | $613,191 |
NGE | Nevada Exploration Inc. | 39% | 8% | -14% | -84% | 0.00215 | $1,454,446 |
RBZ | Arya Resources Ltd. | 36% | 43% | 200% | 173% | 0.0015 | $3,811,499 |
SRC | Stakeholder Gold Corp. | 36% | -1% | 79% | 27% | 0.0075 | $9,985,809 |
LMG | Lincoln Gold Mining Inc. | 34% | 43% | 23% | -14% | 0.0043 | $1,662,519 |
TMC | Trench Metals Corp. | 34% | 55% | -20% | -66% | 0.00255 | $12,234,434 |
BAG | Blende Silver Corp. | 33% | 0% | -20% | -43% | 0.0002 | $1,419,022 |
HUD | Hudson Resources Inc. | 33% | 60% | 33% | 14% | 0.0004 | $7,265,702 |
KALO | Kalo Gold Corp. | 33% | 60% | -41% | 33% | 0.0008 | $9,539,644 |
MNTR | Mantaro Precious Metals Corp. | 33% | 100% | 78% | -30% | 0.0008 | $5,025,561 |
PEMC | Pacific Empire Minerals Corp. | 33% | -33% | 0% | -50% | 0.0002 | $1,806,964 |
UNV | Universal Copper Ltd. | 33% | 33% | -20% | -64% | 0.0002 | $2,839,978 |
DYG | Dynasty Gold Corp. | 32% | 22% | 267% | 200% | 0.0033 | $20,152,906 |
XAM | Xanadu Mines Ltd | 31% | 110% | 262% | 357% | 0.105 | $171,971,540 |
TNR | TNR Gold Corp. | 30% | 30% | 63% | 44% | 0.00065 | $12,413,231 |
RIO | Rio2 Limited | 30% | 23% | 20% | 7% | 0.0024 | $62,011,232 |
RMI | Ridgestone Mining Inc. | 30% | 25% | 75% | -42% | 0.00175 | $927,716 |
MIN | Excelsior Mining Corp. | 29% | 29% | 76% | 41% | 0.0029 | $81,775,288 |
CBA | Champion Bear Resources Ltd. | 29% | -5% | 20% | -55% | 0.0009 | $5,440,482 |
MNRL | Monumental Minerals Corp. | 29% | 0% | -44% | -71% | 0.0009 | $4,894,923 |
PEX | Pacific Ridge Exploration Ltd. | 27% | 44% | 33% | 8% | 0.00325 | $38,754,616 |
CTM | Canterra Minerals Corporation | 27% | 8% | 27% | -22% | 0.0007 | $7,009,406 |
NOAL | NOA Lithium Brines Inc | 26% | 21% | 530% | 530% | 0.0063 | $58,045,894 |
AUGC | Au Gold Corp. | 25% | -17% | -29% | -69% | 0.00025 | $841,396 |
EMR | Emergent Metals Corp. | 25% | 0% | -50% | -22% | 0.00125 | $3,399,417 |
ESPN | Hispania Resources Inc. | 25% | 21% | 67% | 46% | 0.00175 | $10,239,278 |
MAE | Maritime Resources Corp. | 25% | 25% | 11% | -17% | 0.0005 | $26,086,973 |
PPX | Ppx Mining Corp. | 25% | 67% | 67% | -17% | 0.00025 | $12,993,974 |
SMP | Southern Empire Resources Corp. | 25% | 25% | -25% | 7% | 0.00075 | $5,026,710 |
DIA | Margaret Lake Diamonds Inc. | 23% | 23% | -8% | -87% | 0.00185 | $877,127 |
PWM | Power Metals Corp. | 23% | 42% | 0% | 64% | 0.0032 | $43,999,893 |
PE | Pure Energy Minerals Limited | 23% | 63% | 290% | 100% | 0.0152 | $49,866,078 |
LORD | St. James Gold Corp. | 23% | 0% | -34% | -54% | 0.0019 | $5,465,878 |
BRVO | Bravo Mining Corp. | 23% | 23% | 105% | 0% | 0.043 | $460,861,822 |
PGE | Stillwater Critical Minerals Corp. | 22% | 19% | 13% | -8% | 0.0022 | $39,166,058 |
LN | Loncor Gold Inc. | 22% | -7% | 30% | -10% | 0.0039 | $59,726,228 |
AMZ | Azucar Minerals Ltd. | 20% | -25% | 9% | -29% | 0.0006 | $4,429,742 |
BGF | Beauce Gold Fields Inc. | 20% | 20% | 9% | -14% | 0.0006 | $4,000,833 |
BOCA | Bocana Resources Corp. | 20% | -25% | -80% | -80% | 0.0003 | $3,036,831 |
DSM | Deep-South Resources Inc. | 20% | -20% | 33% | 33% | 0.0006 | $10,162,482 |
FRED | Fredonia Mining Inc. | 20% | 9% | 0% | -23% | 0.0012 | $21,258,653 |
GIT | Gitennes Exploration Inc. | 20% | 20% | 50% | 50% | 0.0003 | $1,404,428 |
HCU | Horizon Copper Corp. | 20% | 20% | 20% | 31% | 0.0072 | $61,992,181 |
B | BCM Resources Corporation | 19% | 81% | 111% | -12% | 0.0019 | $31,884,035 |
LAB | Labrador Gold Corp. | 18% | 29% | -22% | -34% | 0.00225 | $38,252,245 |
OMG | Omai Gold Mines Corp. | 18% | 18% | 0% | 8% | 0.00065 | $24,559,986 |
OMI | Orosur Mining Inc. | 18% | -19% | -28% | -50% | 0.00065 | $12,256,420 |
BMV | Bathurst Metals Corp. | 18% | 3% | 27% | 120% | 0.00165 | $4,119,697 |
GQC | GoldQuest Mining Corp. | 18% | 0% | -33% | -44% | 0.001 | $25,944,238 |
APM | Andean Precious Metals Corp. | 17% | -18% | -39% | -41% | 0.0068 | $107,625,866 |
TIG | Triumph Gold Corp. | 17% | -26% | 6% | -76% | 0.0017 | $7,217,494 |
NCF | Northcliff Resources Ltd. | 17% | -22% | 40% | -30% | 0.00035 | $8,950,278 |
AGLD | Austral Gold Limited | 17% | 0% | 0% | -22% | 0.00035 | $21,430,897 |
CBLT | CBLT Inc. | 17% | 0% | 0% | -13% | 0.00035 | $2,666,198 |
EUP | Europacific Metals Inc. | 17% | 0% | -36% | -42% | 0.00035 | $1,818,851 |
MAS | Mas Gold Corp. | 17% | 17% | -13% | -53% | 0.00035 | $7,158,706 |
RMD | Richmond Minerals Inc. | 17% | 17% | 0% | -22% | 0.00035 | $4,957,663 |
SKYG | Sky Gold Corp. | 17% | -9% | 17% | -30% | 0.00105 | $3,945,955 |
TRU | TRU Precious Metals Corp. | 17% | -22% | -42% | -63% | 0.00035 | $3,585,400 |
AOT | Ascot Resources Ltd. | 16% | -5% | 4% | 17% | 0.0054 | $300,000,859 |
KTN | Kootenay Silver Inc. | 15% | -17% | -53% | -53% | 0.00075 | $32,945,927 |
WLF | Wolfden Resources Corporation | 15% | -3% | -17% | -25% | 0.0015 | $24,722,647 |
DSV | Discovery Silver Corp. | 15% | -13% | -39% | -39% | 0.0083 | $327,915,636 |
BCU | Bell Copper Corporation | 15% | 11% | 29% | -26% | 0.00155 | $19,513,489 |
BNCH | Benchmark Metals Inc. | 15% | -23% | -29% | -55% | 0.00275 | $71,135,583 |
LL | Canada Rare Earth Corp. | 14% | -11% | 33% | 0% | 0.0004 | $8,396,308 |
REE | E-Tech Resources Inc. | 14% | -11% | -11% | -33% | 0.0008 | $6,637,722 |
GZD | Grizzly Discoveries Inc. | 14% | 7% | -27% | -11% | 0.0008 | $11,372,781 |
MERG | Metal Energy Corp. | 14% | 0% | -11% | -50% | 0.0004 | $3,528,435 |
ROVR | Rover Metals Corp. | 14% | -6% | -11% | -62% | 0.0008 | $3,394,377 |
XIM | Ximen Mining Corp. | 14% | -38% | -33% | -24% | 0.0008 | $11,284,748 |
TIN | Tincorp Metals Inc. | 14% | -13% | -19% | -32% | 0.00365 | $24,293,459 |
GSVR | Guanajuato Silver Company Ltd. | 13% | -21% | 4% | 7% | 0.0038 | $124,793,400 |
SWA | Sarama Resources Ltd. | 13% | -6% | -35% | -48% | 0.00085 | $11,723,384 |
EML | Electric Metals (USA) Limited | 13% | 7% | 121% | 41% | 0.0031 | $31,141,997 |
AME | Abacus Mining & Exploration Corporation | 13% | 29% | 50% | -10% | 0.00045 | $5,437,995 |
COR | Camino Minerals Corporation | 13% | -10% | 157% | 64% | 0.0009 | $15,599,706 |
DOS | Dios Exploration Inc. | 13% | 38% | 29% | 100% | 0.0009 | $9,750,101 |
GLDL | Gold Line Resources Ltd. | 13% | 0% | -40% | -64% | 0.0009 | $3,288,971 |
WINS | Winshear Gold Corp. | 13% | 13% | 64% | 29% | 0.0009 | $7,050,629 |
DEFN | Defense Metals Corp. | 12% | -12% | 10% | 21% | 0.0023 | $60,108,199 |
ABRA | AbraSilver Resource Corp. | 12% | -9% | -17% | -9% | 0.0029 | $154,954,837 |
VML | Viscount Mining Corp. | 11% | -23% | -28% | 2% | 0.00245 | $20,545,323 |
APN | Altiplano Metals Inc. | 11% | 11% | -31% | -57% | 0.001 | $11,621,703 |
HPM | Halcones Precious Metals Corp. | 11% | 25% | -47% | -72% | 0.0005 | $4,527,856 |
KIB | Kiboko Gold Inc. | 11% | -20% | -46% | 0% | 0.001 | $4,413,709 |
LSTR | Lodestar Battery Metals Corp | 11% | -17% | -50% | -60% | 0.0005 | $2,216,825 |
PJX | PJX Resources Inc. | 11% | -5% | 0% | -33% | 0.001 | $13,321,649 |
SIE | Sienna Resources Inc. | 11% | 0% | 25% | 11% | 0.0005 | $9,213,166 |
SKP | Strikepoint Gold Inc. | 11% | 0% | -44% | -23% | 0.0005 | $10,688,773 |
SGI | Superior Gold Inc. | 11% | 5% | -15% | -75% | 0.002 | $24,683,998 |
TR | Troubadour Resources Inc. | 11% | 0% | -33% | -50% | 0.0005 | $755,807 |
WSK | Wildsky Resources Inc. | 11% | 7% | -23% | -17% | 0.0015 | $6,163,971 |
TML | Treasury Metals Inc. | 10% | -5% | -17% | -35% | 0.00265 | $38,658,238 |
CBG | Chibougamau Independent Mines Inc. | 10% | 5% | 29% | -4% | 0.0011 | $6,717,209 |
PRG | Precipitate Gold Corp. | 10% | -8% | -27% | -21% | 0.00055 | $7,170,174 |
SOMA | Soma Gold Corp. | 10% | -7% | 67% | 72% | 0.0055 | $50,241,668 |
TORC | TinOne Resources Inc. | 10% | -15% | 38% | -12% | 0.0011 | $9,098,501 |
BCM | Bear Creek Mining Corporation | 10% | -21% | -46% | -53% | 0.0045 | $71,134,578 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 10% | -6% | -15% | -29% | 0.0034 | $28,649,097 |
ECU | Element 29 Resources Inc. | 9% | -8% | 21% | -50% | 0.00175 | $15,696,605 |
FISH | Sailfish Royalty Corp. | 9% | -15% | -25% | -34% | 0.0082 | $58,441,398 |
EPL | Eagle Plains Resources Ltd. | 9% | 7% | 24% | 62% | 0.00235 | $27,064,103 |
MAW | Mawson Gold Limited | 9% | 6% | -22% | 33% | 0.0018 | $53,065,946 |
BEX | Benton Resources Inc. | 9% | -14% | -52% | -45% | 0.0006 | $9,004,157 |
BZ | Benz Mining Corp. | 9% | 25% | 2% | -11% | 0.0042 | $71,358,171 |
BOL | Bold Ventures Inc. | 9% | 0% | -29% | -48% | 0.0006 | $2,962,877 |
DG | Dixie Gold Inc. | 9% | -25% | -14% | -29% | 0.0006 | $1,544,231 |
WHE | Waroona Energy Inc. | 9% | 0% | 140% | 0% | 0.0006 | $44,278,765 |
MOX | Morien Resources Corp. | 9% | 13% | -12% | 41% | 0.006 | $31,321,670 |
VERT | Vertical Exploration Inc. | 9% | 33% | 100% | 20% | 0.0006 | $7,397,043 |
VIZ | Visionary Gold Corp. | 9% | -25% | 100% | -8% | 0.0006 | $7,669,203 |
EXG | ExGen Resources Inc. | 9% | 25% | 39% | 92% | 0.00125 | $7,986,627 |
MMS | MacArthur Minerals Limited | 9% | 19% | 27% | 0% | 0.0019 | $31,474,163 |
ALTA | Altamira Gold Corp. | 9% | 65% | -14% | 76% | 0.00255 | $41,753,161 |
GSS | Gossan Resources Limited | 8% | 8% | 18% | -35% | 0.00065 | $4,342,096 |
VGN | Greencastle Resources Ltd. | 8% | 8% | 0% | -28% | 0.00065 | $2,601,474 |
IMM | International Metals Mining Corp. | 8% | 12% | 282% | 8% | 0.00325 | $5,241,404 |
MMM | Minco Capital Corp. | 8% | 0% | 44% | 18% | 0.00065 | $2,891,192 |
TRBC | Tribeca Resources Corporation | 8% | 22% | 30% | 30% | 0.0039 | $20,333,272 |
WMS | Western Metallica Resources Corp. | 8% | -7% | -7% | -54% | 0.00065 | $3,362,361 |
CKG | Chesapeake Gold Corp. | 8% | -16% | -30% | -37% | 0.0136 | $89,597,932 |
USA | Americas Gold and Silver Corporation | 8% | -17% | -36% | -46% | 0.0049 | $103,932,712 |
CANX | Canex Metals Inc | 8% | 0% | -26% | -42% | 0.0007 | $7,384,060 |
GLDN | Golden Ridge Resources Ltd. | 8% | 8% | -26% | -36% | 0.0007 | $4,090,892 |
PGZ | Pan Global Resources Inc. | 8% | -1% | -24% | -22% | 0.0035 | $74,250,575 |
TWO | T2 Metals Corp. | 8% | -9% | -52% | 2% | 0.0021 | $6,069,844 |
SSVR | Summa Silver Corp. | 8% | -17% | -38% | -29% | 0.005 | $45,662,435 |
VRR | VR Resources Ltd. | 7% | 35% | 176% | 57% | 0.0029 | $33,035,743 |
MUN | Mundoro Capital Inc. | 7% | 7% | 22% | 26% | 0.0022 | $22,837,222 |
VCU | Vizsla Copper Corp. | 7% | -10% | -4% | -30% | 0.0022 | $15,484,956 |
SUI | Superior Mining International Corporatio | 7% | 23% | -3% | 9% | 0.00295 | $19,152,299 |
ERD | Erdene Resource Development Corporation | 7% | 6% | 30% | 25% | 0.0037 | $127,428,139 |
MOON | Blue Moon Metals Inc. | 7% | 7% | -25% | -70% | 0.00075 | $1,403,106 |
CVB | Compass Gold Corporation | 7% | -6% | 0% | -40% | 0.00075 | $7,797,783 |
DCOP | District Copper Corp. | 7% | -6% | 88% | -21% | 0.00075 | $1,368,312 |
GDX | Goldex Resources Corporation | 7% | 7% | 25% | 25% | 0.00075 | $1,470,265 |
HMLO | Hemlo Explorers Inc. | 7% | 7% | -6% | -46% | 0.00075 | $2,762,203 |
PGLD | P2 Gold Inc. | 7% | -4% | -6% | -51% | 0.0023 | $24,396,540 |
VZLA | Vizsla Silver Corp. | 7% | -8% | 0% | 11% | 0.0155 | $280,950,332 |
DLTA | Delta Resources Limited | 7% | -24% | 225% | 550% | 0.0039 | $37,511,125 |
BKI | Black Iron Inc. | 7% | 7% | 0% | 7% | 0.0008 | $25,822,345 |
AAU | Angold Resources Ltd. | 7% | -47% | -68% | -88% | 0.0008 | $1,085,289 |
KDK | Kodiak Copper Corp. | 7% | 7% | -29% | -20% | 0.008 | $51,049,646 |
NAU | Nevgold Corp. | 7% | 11% | 29% | -34% | 0.004 | $27,103,873 |
FEO | Oceanic Iron Ore Corp. | 7% | 0% | 14% | -16% | 0.0008 | $8,160,000 |
BIG | Hercules Silver Corp. | 6% | -8% | 3% | 50% | 0.00165 | $26,053,663 |
EMNT | Eminent Gold Corp. | 6% | 15% | -6% | -5% | 0.00415 | $18,893,781 |
GRZ | Gold Reserve Inc. | 6% | 46% | 50% | 148% | 0.025 | $248,869,275 |
TDG | TDG Gold Corp. | 6% | -22% | -7% | 32% | 0.0025 | $25,312,775 |
OMM | Omineca Mining and Metals Ltd. | 6% | -6% | -15% | -23% | 0.00085 | $14,242,766 |
PEGA | Pegasus Resources Inc. | 6% | 0% | -43% | -85% | 0.00085 | $997,420 |
STRM | Storm Exploration Inc. | 6% | -32% | -39% | -80% | 0.00085 | $3,538,778 |
TK | Tinka Resources Limited | 6% | 42% | 26% | 21% | 0.0017 | $66,521,667 |
NILI | Surge Battery Metals Inc. | 6% | 33% | 47% | 783% | 0.0053 | $65,345,964 |
AMO | Altan Rio Minerals Limited | 6% | 6% | 157% | -10% | 0.0009 | $12,069,266 |
FMC | Forum Energy Metals Corp. | 6% | 6% | -5% | -14% | 0.0009 | $18,161,772 |
TBR | Timberline Resources Corporation | 6% | -10% | -53% | -58% | 0.0009 | $11,197,754 |
MFG | Mayfair Gold Corp. | 6% | 16% | 59% | 83% | 0.0219 | $208,269,015 |
TBK | Trailbreaker Resources Ltd. | 6% | 34% | 189% | 45% | 0.00275 | $7,278,594 |
ARA | Aclara Resources Inc. | 6% | 27% | 78% | 54% | 0.0057 | $93,037,211 |
NCU | Nevada Copper Corp. | 5% | -29% | -31% | -32% | 0.002 | $198,279,173 |
DMX | District Metals Corp. | 5% | -9% | 33% | -9% | 0.001 | $11,232,974 |
NBY | Niobay Metals Inc. | 5% | 11% | -41% | -31% | 0.001 | $7,486,660 |
PNTR | Pantera Silver Corp. | 5% | -17% | -35% | -17% | 0.001 | $2,835,706 |
REYG | Reyna Gold Corp. | 5% | -5% | -35% | -29% | 0.001 | $6,700,622 |
NRM | Noram Lithium Corp. | 5% | -10% | -6% | 3% | 0.0062 | $54,233,643 |
BM | BC Moly Ltd. | 5% | -25% | -30% | -40% | 0.00105 | $3,636,997 |
GCOM | Green Shift Commodities Ltd. | 5% | 17% | -5% | -32% | 0.00105 | $9,889,826 |
SRG | SRG Mining Inc. | 5% | 51% | 26% | 1% | 0.0086 | $97,887,211 |
DMI | Diamcor Mining Inc. | 5% | -8% | -45% | -46% | 0.0011 | $14,135,323 |
DV | Dolly Varden Silver Corporation | 5% | -21% | -26% | -1% | 0.0067 | $170,619,710 |
MKR | Melkior Resources Inc. | 5% | -6% | 15% | -12% | 0.00225 | $6,868,521 |
TLO | Talon Metals Corp. | 5% | 6% | -31% | -28% | 0.0034 | $289,388,082 |
NMI | Namibia Critical Metals Inc. | 5% | 0% | -21% | -21% | 0.00115 | $22,612,956 |
STUD | Stallion Discoveries Corp. | 5% | -43% | 109% | -12% | 0.0023 | $20,944,375 |
ZFR | Zephyr Minerals Ltd. | 5% | 10% | 21% | -23% | 0.00115 | $8,175,003 |
ALEX | Alpha Exploration Ltd. | 4% | -7% | 0% | -3% | 0.007 | $45,662,536 |
CCM | Canagold Resources Ltd. | 4% | -2% | 39% | -15% | 0.0025 | $33,537,902 |
MOZ | Marathon Gold Corporation | 4% | -9% | -29% | -53% | 0.0075 | $296,917,296 |
NEXT | NextSource Materials Inc. | 4% | 1% | -27% | 5% | 0.02 | $250,173,800 |
CAF | Canaf Investments Inc. | 4% | 4% | 30% | 8% | 0.0013 | $6,165,405 |
GAU | Galiano Gold Inc. | 4% | 0% | 11% | 62% | 0.008 | $175,455,893 |
ESK | Eskay Mining Corp. | 4% | 33% | -27% | -57% | 0.008 | $146,626,978 |
MGG | Minaurum Gold Inc. | 4% | -21% | -25% | -48% | 0.00135 | $51,331,374 |
WHN | Westhaven Gold Corp. | 4% | -16% | -26% | -31% | 0.0027 | $37,958,313 |
HZM | Horizonte Minerals Plc. | 4% | 12% | 4% | 44% | 0.0246 | $671,947,265 |
AMK | American Creek Resources Ltd. | 4% | -18% | 8% | -13% | 0.0014 | $55,634,615 |
LUCA | Luca Mining Corp. | 4% | 11% | -15% | -73% | 0.0042 | $54,550,034 |
PUMA | Puma Exploration Inc. | 4% | -7% | -33% | -48% | 0.0014 | $16,746,873 |
TORQ | Torq Resources Inc. | 4% | -3% | -45% | -37% | 0.0042 | $46,354,615 |
VMS | Vortex Metals Inc. | 4% | -3% | -7% | 27% | 0.0014 | $8,411,208 |
ITH | International Tower Hill Mines Ltd. | 4% | -12% | 4% | -23% | 0.0059 | $113,281,647 |
BKM | Pacific Booker Minerals Inc. | 3% | -23% | -22% | -17% | 0.0062 | $10,426,521 |
RGD | Reunion Gold Corporation | 3% | -2% | 12% | 92% | 0.0047 | $487,784,602 |
FPC | Falco Resources Ltd. | 3% | 28% | 52% | -36% | 0.0016 | $43,452,461 |
NPR | North Peak Resources Ltd. | 3% | 23% | 111% | 39% | 0.016 | $39,891,485 |
WCU | World Copper Ltd. | 3% | 0% | -6% | -51% | 0.0016 | $20,001,120 |
RBX | Robex Resources Inc. | 3% | 10% | -1% | -11% | 0.0033 | $278,537,953 |
TAU | Thesis Gold Inc. | 3% | -13% | -21% | -60% | 0.0066 | $42,947,748 |
RUP | Rupert Resources Ltd. | 3% | 4% | -20% | -22% | 0.04 | $808,565,192 |
LA | Los Andes Copper Ltd. | 3% | 36% | 29% | 9% | 0.17 | $500,080,355 |
SGLD | Sabre Gold Mines Corp. | 3% | -3% | 3% | -62% | 0.0017 | $12,159,437 |
LEM | Leading Edge Materials Corp. | 3% | -5% | 17% | -29% | 0.00175 | $28,966,618 |
TBX | Turmalina Metals Corp. | 3% | 56% | -4% | -16% | 0.0035 | $26,133,561 |
TEM | Tembo Gold Corp. | 3% | -3% | -5% | -22% | 0.0018 | $18,966,449 |
SLI | Standard Lithium Ltd. | 3% | 5% | 45% | -3% | 0.0581 | $1,003,690,265 |
OSI | Osino Resources Corp. | 3% | -9% | 28% | 6% | 0.0109 | $172,482,037 |
SMT | Sierra Metals Inc. | 3% | -5% | 60% | -68% | 0.00375 | $61,722,400 |
DNG | Dynacor Group Inc. | 3% | 0% | 5% | 3% | 0.0305 | $117,205,546 |
DAN | Arianne Phosphate Inc. | 3% | 0% | 8% | -24% | 0.0039 | $76,755,616 |
PLAN | Progressive Planet Solutions Inc. | 3% | -11% | -15% | -28% | 0.00195 | $20,885,848 |
VUL | Vulcan Minerals Inc. | 3% | -15% | -47% | -33% | 0.00195 | $22,879,207 |
KRN | Karnalyte Resources Inc. | 3% | -11% | -9% | -58% | 0.002 | $10,656,796 |
NKG | Nevada King Gold Corp. | 3% | -14% | 25% | 25% | 0.004 | $107,429,990 |
AZM | Azimut Exploration Inc. | 3% | 7% | 64% | 9% | 0.0121 | $95,890,613 |
MND | Mandalay Resources Corporation | 2% | -26% | -45% | -41% | 0.0167 | $155,169,391 |
RDG | Ridgeline Minerals Corp. | 2% | 0% | -14% | -19% | 0.0021 | $19,128,434 |
IVN | Ivanhoe Mines Ltd. | 2% | 15% | 16% | 72% | 0.1235 | $15,047,266,948 |
LONE | Lithium One Metals Inc. | 2% | 14% | -11% | 242% | 0.00445 | $18,867,420 |
LUC | Lucara Diamond Corp. | 2% | 0% | -6% | -25% | 0.0047 | $213,652,070 |
TM | Trigon Metals Inc. | 2% | 20% | 45% | 30% | 0.0024 | $42,002,865 |
AGX | Silver X Mining Corp. | 2% | -15% | -34% | 49% | 0.0026 | $40,485,019 |
FURY | Fury Gold Mines Limited | 2% | -22% | -9% | -20% | 0.0053 | $77,140,149 |
ATCU | Alta Copper Corp. | 2% | -13% | -4% | -4% | 0.0054 | $40,928,890 |
JZR | JZR Gold Inc. | 2% | 2% | 13% | -31% | 0.0054 | $18,747,333 |
ARK | Arras Minerals Corp. | 2% | -8% | -37% | -64% | 0.00285 | $19,523,754 |
ARTG | Artemis Gold Inc. | 2% | 2% | 5% | -22% | 0.0463 | $915,094,966 |
ELEC | Electric Royalties Ltd. | 2% | 3% | 14% | 60% | 0.0032 | $30,420,490 |
GPH | Graphite One Inc. | 2% | -10% | 24% | 2% | 0.0131 | $164,295,325 |
OLA | Orla Mining Ltd | 2% | -12% | -3% | 38% | 0.0534 | $1,671,281,528 |
GGD | GoGold Resources Inc. | 1% | -16% | -34% | -37% | 0.0143 | $466,494,258 |
ELO | Eloro Resources Ltd. | 1% | 24% | -7% | 3% | 0.0366 | $272,973,304 |
KLD | Kenorland Minerals Ltd. | 1% | 6% | -5% | 14% | 0.0074 | $45,171,381 |
NGEX | NGEx Minerals Ltd. | 1% | 7% | 132% | 237% | 0.0714 | $1,234,001,659 |
CPAU | Copaur Minerals Inc. | 1% | -10% | -8% | -33% | 0.00405 | $24,212,281 |
AFM | Alphamin Resources Corp. | 1% | 13% | 6% | 7% | 0.0093 | $1,184,860,746 |
MPVD | Mountain Province Diamonds Inc. | 1% | -3% | -8% | -11% | 0.0047 | $99,424,481 |
GMIN | G Mining Ventures Corp. | 1% | 1% | 58% | 45% | 0.0109 | $492,268,766 |
SGD | Snowline Gold Corp. | 1% | 23% | 21% | 307% | 0.0358 | $499,946,213 |
ITR | Integra Resources Corp. | 1% | -20% | -41% | -56% | 0.0126 | $88,035,240 |
MKO | Mako Mining Corp. | 1% | -34% | -6% | -54% | 0.0132 | $86,880,543 |
FIL | Filo Mining Corp. | 1% | 10% | 8% | 37% | 0.251 | $3,264,301,033 |
ARIS | Aris Mining Corporation | 1% | -8% | -7% | -13% | 0.031 | $424,290,949 |
III | Imperial Metals Corporation | 1% | -2% | -3% | -41% | 0.0176 | $272,573,560 |
ASND | Ascendant Resources Inc. | 0% | -14% | -27% | -14% | 0.0018 | $23,505,787 |
G | Augusta Gold Corp. | 0% | -22% | -58% | -54% | 0.008 | $68,743,802 |
AVL | Avalon Advanced Materials Inc. | 0% | 25% | 20% | 25% | 0.0015 | $82,115,708 |
BSX | Belo Sun Mining Corp. | 0% | 17% | -18% | -76% | 0.0007 | $31,853,867 |
FF | First Mining Gold Corp. | 0% | -3% | -13% | -20% | 0.00175 | $137,313,445 |
FT | Fortune Minerals Limited | 0% | -10% | -31% | -53% | 0.00045 | $21,043,974 |
GGA | Goldgroup Mining Inc. | 0% | -8% | -52% | -73% | 0.00055 | $1,574,301 |
MSV | Minco Silver Corporation | 0% | -8% | -8% | -5% | 0.00185 | $11,289,640 |
MSA | Mineros S.A. | 0% | -2% | -11% | -24% | 0.0062 | $185,837,189 |
ME | Moneta Gold Inc. | 0% | -5% | -26% | -40% | 0.0109 | $132,449,571 |
RTG | RTG Mining Inc. | 0% | -23% | -9% | -38% | 0.0005 | $41,936,073 |
SCY | Scandium International Mining Corp. | 0% | -25% | -31% | -47% | 0.00045 | $16,013,737 |
SBI | Serabi Gold plc | 0% | -12% | 2% | -27% | 0.0046 | $34,837,893 |
SBR | Silver Bear Resources plc | 0% | 0% | 0% | 0% | 0.0005 | $33,916,481 |
SVB | Silver Bull Resources, Inc. | 0% | -15% | -8% | -36% | 0.0017 | $6,065,711 |
DIAM | Star Diamond Corporation | 0% | 13% | 20% | -61% | 0.0009 | $42,839,696 |
SMC | Sulliden Mining Capital Inc. | 0% | -44% | -29% | -69% | 0.00025 | $3,206,899 |
TSK | Talisker Resources Ltd. | 0% | -23% | -26% | -55% | 0.001 | $38,381,282 |
TI | Titan Mining Corporation | 0% | -10% | -9% | -27% | 0.0043 | $59,914,265 |
WRX | Western Resources Corp. | 0% | -2% | 33% | -11% | 0.0028 | $110,292,429 |
EFF | 1844 Resources Inc. | 0% | 0% | 17% | -36% | 0.00035 | $2,433,174 |
AIS | A.I.S. Resources Limited | 0% | 0% | -50% | -25% | 0.00015 | $2,042,154 |
ABA | Abasca Resources Inc. | 0% | 7% | 60% | 7% | 0.0016 | $7,381,979 |
ABI | Abcourt Mines Inc. | 0% | -23% | -9% | -29% | 0.0005 | $21,405,425 |
ABM | Aben Minerals Ltd. | 0% | 27% | -44% | -60% | 0.0014 | $2,620,763 |
AALI | Advance Lithium Corp. | 0% | -13% | 133% | 40% | 0.00035 | $2,923,077 |
AFF | Affinity Metals Corp. | 0% | 0% | 0% | -40% | 0.0003 | $1,410,963 |
AFR | AFR NuVenture Resources Inc. | 0% | 14% | 33% | -20% | 0.0004 | $721,547 |
AAG | Aftermath Silver Ltd. | 0% | -8% | -15% | 13% | 0.00225 | $47,675,093 |
AML | Akwaaba Mining Ltd. | 0% | 50% | 0% | 50% | 0.00015 | $3,077,812 |
ANZ | Alianza Minerals Ltd. | 0% | -17% | -17% | -55% | 0.00025 | $3,984,749 |
ATI | Altai Resources Inc. | 0% | 0% | -19% | -7% | 0.00065 | $3,642,181 |
AVX | Altair Resources Inc. | 0% | 33% | 0% | -33% | 0.0002 | $1,145,332 |
ANE | Altan Nevada Minerals Limited | 0% | 0% | 57% | -15% | 0.00055 | $766,100 |
ALT | Alturas Minerals Corp. | 0% | 0% | 0% | 0% | 0.0002 | $2,912,643 |
AL | ALX Resources Corp. | 0% | 0% | -25% | -14% | 0.0003 | $7,031,519 |
AMR | AM Resources Corp. | 0% | 0% | -29% | -62% | 0.00025 | $3,480,746 |
XYZ | Anacortes Mining Corp. | 0% | -9% | -17% | -61% | 0.00375 | $15,968,294 |
ANK | Angkor Resources Corp. | 0% | 0% | 0% | -11% | 0.00085 | $14,489,973 |
ANTL | Antler Gold Inc. | 0% | 0% | -56% | -17% | 0.001 | $8,083,094 |
APMI | Apogee Minerals Ltd. | 0% | 0% | -14% | -43% | 0.0006 | $1,267,800 |
APGO | Apollo Silver Corp. | 0% | -19% | -26% | -45% | 0.0013 | $22,679,851 |
ARJN | Aranjin Resources Ltd. | 0% | -20% | 33% | -33% | 0.0002 | $5,438,457 |
ABR | Arbor Metals Corp. | 0% | -1% | 11% | 24% | 0.03 | $179,910,225 |
ACS | Archon Minerals Limited | 0% | -18% | -3% | -40% | 0.00165 | $8,978,765 |
AWX | Arcwest Exploration Inc. | 0% | -39% | 0% | -8% | 0.00055 | $4,563,788 |
ASL | Argentum Silver Corp. | 0% | 13% | 13% | -44% | 0.00045 | $2,321,934 |
BAY | Aston Bay Holdings Ltd. | 0% | 13% | 125% | 80% | 0.00045 | $8,030,412 |
ASTR | Astra Exploration Inc. | 0% | 7% | 36% | -25% | 0.0015 | $7,147,931 |
ATC | ATAC Resources Ltd. | 0% | 4% | 87% | 40% | 0.0014 | $31,010,132 |
AUQ | AuQ Gold Mining Inc. | 0% | -33% | -52% | 380% | 0.0012 | $2,100,235 |
AUN | Aurcana Silver Corporation | 0% | 0% | 50% | -81% | 0.00015 | $4,636,973 |
AUL | Aurelius Minerals Inc. | 0% | 0% | -71% | -81% | 0.0002 | $1,075,056 |
AVG | Avidian Gold Corp. | 0% | -17% | -38% | -17% | 0.00025 | $4,635,280 |
AVU | Avrupa Minerals Ltd. | 0% | 0% | 100% | 11% | 0.0005 | $2,660,238 |
BGS | Baroyeca Gold & Silver Inc. | 0% | -38% | -50% | -85% | 0.00025 | $1,662,119 |
BARU | Baru Gold Corp. | 0% | -40% | 50% | -50% | 0.0003 | $5,474,838 |
BMR | Battery Mineral Resources Corp. | 0% | -13% | 10% | -25% | 0.00165 | $28,431,113 |
BEA | Belmont Resources Inc. | 0% | -17% | -44% | -69% | 0.00025 | $1,581,457 |
BTT | Bitterroot Resources Ltd. | 0% | -11% | 14% | -38% | 0.0004 | $3,747,342 |
BXR | Blue River Resources Ltd. | 0% | 0% | -67% | -80% | 0.00005 | $1,252,926 |
BLUE | Blue Thunder Mining Inc. | 0% | 0% | 113% | -29% | 0.0005 | $1,849,782 |
BMEX | BMEX Gold Inc. | 0% | -25% | -18% | -18% | 0.00045 | $3,422,854 |
BNZ | Bonanza Mining Corporation | 0% | -8% | -8% | -54% | 0.00055 | $2,746,821 |
BONE | Boron One Holdings Inc. | 0% | -27% | 0% | -8% | 0.00055 | $9,900,679 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0% | 0% | 0% | -50% | 0.003 | $473,502 |
BHLI | Bradda Head Lithium Limited | 0% | -6% | -27% | 0% | 0.0008 | $31,248,755 |
BBB | Brixton Metals Corporation | 0% | 6% | -40% | 50% | 0.0018 | $70,457,260 |
AMMO | Bullet Exploration Inc. | 0% | -17% | 67% | -50% | 0.00025 | $535,412 |
BURG | Burin Gold Corp. | 0% | 0% | -13% | -83% | 0.00035 | $1,342,255 |
CCCM | C3 Metals Inc. | 0% | -20% | -27% | -33% | 0.0004 | $27,580,169 |
CCB | Canada Carbon Inc. | 0% | 17% | -42% | -30% | 0.00035 | $6,800,148 |
CONE | Canada One Mining Corp. | 0% | 0% | 0% | 0% | 0.0012 | $2,713,615 |
CLZ | Canasil Resources Inc. | 0% | -20% | -43% | -73% | 0.0002 | $2,742,952 |
CAND | Candelaria Mining Corp. | 0% | 0% | -50% | -67% | 0.00035 | $5,245,612 |
CLV | Canoe Mining Ventures Corp. | 0% | -37% | -14% | 0% | 0.0006 | $1,448,419 |
CXG | Canxgold Mining Corp. | 0% | -33% | -20% | -88% | 0.0001 | $756,998 |
CRB | Cariboo Rose Resources Ltd. | 0% | 0% | 67% | 25% | 0.0005 | $2,373,094 |
CASA | CASA Minerals Inc. | 0% | -22% | -33% | -30% | 0.0007 | $4,625,133 |
CIO | Central Iron Ore Limited | 0% | -8% | 20% | -60% | 0.0006 | $1,454,235 |
CTN | Centurion Minerals Ltd. | 0% | 0% | 33% | -86% | 0.0002 | $629,381 |
CRI | Churchill Resources Inc. | 0% | -7% | -32% | -65% | 0.00065 | $5,499,039 |
AIR | Clean Air Metals Inc. | 0% | -8% | -58% | -63% | 0.00055 | $12,308,924 |
CZZ | Cleghorn Minerals Ltd. | 0% | 0% | -23% | -41% | 0.0005 | $1,575,193 |
CLUS | Colossus Resources Corp. | 0% | 0% | 28% | 0% | 0.0023 | $3,124,113 |
CMU | Comet Industries Ltd. | 0% | 13% | -9% | 0% | 0.04 | $20,544,380 |
CQR | Conquest Resources Limited | 0% | -20% | -20% | -43% | 0.0002 | $2,705,542 |
CRD | Copper Road Resources Inc. | 0% | -6% | -29% | -61% | 0.00075 | $3,581,300 |
CRTS | Cortus Metals Inc. | 0% | 0% | 0% | -80% | 0.0001 | $950,453 |
DMR | Damara Gold Corp. | 0% | -25% | -33% | -25% | 0.0003 | $2,205,462 |
DEC | Decade Resources Ltd. | 0% | 0% | 5% | -33% | 0.001 | $7,075,173 |
DSLV | Denarius Metals Corp. | 0% | 14% | 2% | -76% | 0.0058 | $34,787,321 |
DAU | Desert Gold Ventures Inc. | 0% | 18% | 0% | -32% | 0.00065 | $12,705,315 |
DFR | DFR Gold Inc. | 0% | 6% | -10% | -49% | 0.00095 | $17,258,731 |
DNO | Dinero Ventures Ltd. | 0% | 0% | -48% | 0% | 0.0012 | $2,664,000 |
DHR | Discovery Harbour Resources Corp. | 0% | 0% | 0% | 0% | 0.0005 | $519,803 |
DCY | Discovery-Corp Enterprises Inc. | 0% | 0% | 0% | -13% | 0.0007 | $855,197 |
DGO | Durango Resources Inc. | 0% | -11% | -27% | -33% | 0.0004 | $3,768,275 |
ETU | E2Gold Inc. | 0% | 0% | -25% | -50% | 0.0003 | $4,685,027 |
ETF | Eastfield Resources Ltd. | 0% | 0% | 0% | -33% | 0.0004 | $2,222,463 |
EDDY | Edison Lithium Corp. | 0% | 0% | 13% | -44% | 0.00045 | $4,607,252 |
ELE | Elemental Altus Royalties Corp. | 0% | -3% | -8% | -6% | 0.012 | $218,981,006 |
EP | Empire Metals Corp. | 0% | 5% | 17% | -30% | 0.00105 | $10,321,387 |
EDG | Endurance Gold Corporation | 0% | 8% | -27% | -22% | 0.0026 | $37,798,629 |
ENEV | Enerev5 Metals Inc. | 0% | -25% | -50% | 0% | 0.00015 | $3,616,241 |
EGM | Engold Mines Ltd. | 0% | 0% | -23% | -71% | 0.0005 | $1,859,077 |
EON | EON Lithium Corp. | 0% | -7% | -53% | -58% | 0.0007 | $1,216,450 |
ERC | Eros Resources Corp. | 0% | 0% | -9% | -38% | 0.0005 | $4,894,687 |
EVX | European Electric Metals Inc. | 0% | 0% | 50% | 586% | 0.0048 | $24,145,326 |
FCO | Fabled Silver Gold Corp. | 0% | 0% | -44% | -81% | 0.0007 | $3,016,253 |
FG | Falcon Gold Corp. | 0% | -17% | -52% | -33% | 0.0005 | $5,837,161 |
FNC | Fancamp Exploration Ltd. | 0% | 14% | 50% | 0% | 0.0012 | $19,417,013 |
FYL | Finlay Minerals Ltd. | 0% | 0% | -59% | -56% | 0.00035 | $4,830,004 |
FEX | Fjordland Exploration Inc. | 0% | 20% | 0% | -50% | 0.0003 | $2,488,066 |
FTJ | Fort St. James Nickel Corp. | 0% | 0% | 350% | 50% | 0.00135 | $3,273,515 |
FOR | Fortune Bay Corp. | 0% | 0% | -35% | -67% | 0.002 | $8,582,754 |
FRI | Freeport Resources Inc. | 0% | -22% | 40% | -22% | 0.00035 | $5,506,439 |
FGC | Frontline Gold Corporation | 0% | 0% | 100% | 33% | 0.0002 | $2,617,073 |
FMM | Full Metal Minerals Ltd. | 0% | -27% | 0% | -35% | 0.00055 | $3,260,535 |
FUSE | Fuse Battery Metals Inc. | 0% | -11% | -38% | -27% | 0.0004 | $7,517,952 |
GETT | G.E.T.T. Gold Inc. | 0% | 0% | -50% | -75% | 0.00005 | $1,070,232 |
GTWO | G2 Goldfields Inc. | 0% | 1% | 17% | 25% | 0.0081 | $133,419,247 |
GEN | Generation Gold Corp. | 0% | 0% | -20% | -36% | 0.0008 | $929,947 |
GENI | Genius Metals Inc. | 0% | -21% | -15% | -39% | 0.00055 | $3,262,106 |
GFG | GFG Resources Inc. | 0% | -4% | 10% | -19% | 0.0011 | $21,861,255 |
GGL | GGL Resources Corp. | 0% | 25% | -25% | -21% | 0.00075 | $4,639,311 |
EMM | Giyani Metals Corp. | 0% | -10% | -10% | -62% | 0.0013 | $30,726,933 |
GLI | Glacier Lake Resources Inc. | 0% | 0% | 129% | -27% | 0.0008 | $1,732,204 |
GLAD | Gladiator Metals Corp. | 0% | -23% | 170% | 286% | 0.0054 | $15,686,720 |
GLB | Goldbank Mining Corporation | 0% | 0% | 64% | -10% | 0.0009 | $12,593,039 |
GCN | Goldcliff Resource Corporation | 0% | -13% | 17% | -72% | 0.00035 | $2,306,777 |
GNG | Golden Goliath Resources Ltd. | 0% | -18% | 10% | -53% | 0.00115 | $2,294,053 |
GHR | Golden Harp Resources Inc. | 0% | 0% | -11% | -47% | 0.0008 | $2,397,399 |
GSH | Golden Share Resources Corporation | 0% | 0% | -25% | -53% | 0.00045 | $2,168,386 |
AUEN | Golden Sky Minerals Corp. | 0% | -7% | -42% | -10% | 0.0014 | $2,754,446 |
GDM | Goldstar Minerals Inc. | 0% | 0% | 0% | 27% | 0.0007 | $1,499,232 |
GPM | GPM Metals Inc. | 0% | 8% | 8% | -22% | 0.0007 | $5,864,534 |
GRSL | GR Silver Mining Ltd. | 0% | 0% | -30% | -47% | 0.0008 | $17,360,985 |
GGM | Granada Gold Mine Inc. | 0% | -14% | 0% | -25% | 0.0003 | $4,516,285 |
GPG | Grande Portage Resources Ltd. | 0% | 0% | -27% | -15% | 0.002 | $23,877,268 |
GCX | Granite Creek Copper Ltd. | 0% | -15% | -8% | -39% | 0.00055 | $8,391,061 |
GR | Great Atlantic Resources Corp. | 0% | 0% | -45% | -70% | 0.0003 | $1,503,770 |
GQ | Great Quest Fertilizer Ltd. | 0% | 0% | -71% | -67% | 0.0001 | $848,461 |
GEM | Green Battery Minerals Inc. | 0% | 0% | 44% | -13% | 0.00065 | $4,868,259 |
GVR | Grosvenor Resource Corporation | 0% | -13% | 0% | -54% | 0.00065 | $1,748,545 |
ZNG | Group Eleven Resources Corp. | 0% | -7% | 8% | -13% | 0.0007 | $13,122,613 |
GSPR | GSP Resource Corp. | 0% | -20% | 50% | 41% | 0.0012 | $2,597,843 |
GUG | Gungnir Resources Inc. | 0% | -18% | -40% | -57% | 0.00045 | $5,383,340 |
GUN | Gunpoint Exploration Ltd. | 0% | 5% | 18% | -2% | 0.0059 | $30,028,010 |
GYA | Guyana Goldstrike Inc. | 0% | 0% | 0% | 0% | 0.00125 | $4,850,332 |
HCC | Hanna Capital Corp. | 0% | -25% | 0% | -25% | 0.00015 | $851,592 |
HVG | Harvest Gold Corp. | 0% | 0% | -43% | -50% | 0.0002 | $783,313 |
HAWK | Hawkeye Gold & Diamond Inc. | 0% | -25% | -55% | -78% | 0.00045 | $441,898 |
HBK | Highbank Resources Ltd. | 0% | -25% | -33% | -45% | 0.0003 | $672,534 |
HI | Highland Copper Company Inc. | 0% | -14% | -14% | -33% | 0.0006 | $44,181,817 |
HWY | Highway 50 Gold Corp. | 0% | -29% | -20% | -44% | 0.001 | $4,577,421 |
HCH | Hot Chili Limited | 0% | -2% | 15% | 23% | 0.009 | $107,500,685 |
HMAN | Huntsman Exploration Inc. | 0% | -29% | -40% | -83% | 0.0006 | $943,486 |
IRI | IEMR Resources Inc. | 0% | 0% | 50% | -25% | 0.00015 | $1,422,107 |
ILI | Imagine Lithium Inc. | 0% | -21% | 0% | 0% | 0.00075 | $22,170,242 |
INCA | Inca One Gold Corp. | 0% | 19% | 0% | -31% | 0.00185 | $7,512,959 |
INFD | Infield Minerals Corp. | 0% | -25% | -50% | -63% | 0.00015 | $731,741 |
MINE | Inomin Mines Inc | 0% | 15% | 25% | -17% | 0.00075 | $2,866,016 |
ICON | International Iconic Gold Exploration Co | 0% | 0% | 0% | -33% | 0.0002 | $2,026,509 |
ILC | International Lithium Corp. | 0% | -9% | -17% | -41% | 0.0005 | $11,186,396 |
IZZ | International Prospect Ventures Ltd. | 0% | 0% | -33% | -57% | 0.0003 | $1,516,854 |
IRO | Inter-Rock Minerals Inc. | 0% | 17% | 40% | 47% | 0.0084 | $18,734,781 |
INTR | Intrepid Metals Corp. | 0% | 0% | 17% | 8% | 0.0014 | $6,861,837 |
IVS | Inventus Mining Corp. | 0% | -7% | -7% | -42% | 0.0007 | $11,757,543 |
JADE | Jade Leader Corp. | 0% | 14% | 33% | -11% | 0.0004 | $2,595,292 |
JDN | Jayden Resources Inc. | 0% | 0% | -31% | -50% | 0.001 | $5,851,785 |
JUB | Jubilee Gold Exploration Ltd. | 0% | 0% | 2% | -48% | 0.0044 | $3,503,094 |
JUGR | Juggernaut Exploration Ltd. | 0% | 11% | 72% | 35% | 0.00155 | $9,679,355 |
KNC | K9 Gold Corp. | 0% | -14% | -45% | -73% | 0.0003 | $2,704,080 |
KZD | Kaizen Discovery Inc. | 0% | 0% | 25% | -35% | 0.0015 | $9,891,449 |
KEN | Kenadyr Metals Corp. | 0% | 0% | 0% | -47% | 0.00045 | $531,178 |
KES | Kesselrun Resources Ltd. | 0% | -14% | -50% | -40% | 0.0003 | $2,341,796 |
KGC | Kestrel Gold Inc. | 0% | -13% | -36% | -50% | 0.00035 | $3,078,430 |
KTR | Kintavar Exploration Inc. | 0% | 0% | 11% | -23% | 0.0005 | $6,427,856 |
KG | Klondike Gold Corp. | 0% | -5% | -5% | -36% | 0.0009 | $16,211,092 |
KS | Klondike Silver Corp. | 0% | -33% | -25% | -33% | 0.0003 | $9,203,566 |
KRI | Kobo Resources Inc. | 0% | 7% | 20% | -40% | 0.003 | $23,078,505 |
KORE | Kore Mining Ltd. | 0% | 0% | -13% | -81% | 0.00035 | $7,063,922 |
LG | Lahontan Gold Corp. | 0% | -3% | 183% | 3% | 0.0017 | $21,230,633 |
LEO | Lion Copper and Gold Corp. | 0% | 0% | 23% | 0% | 0.0008 | $24,765,438 |
ROAR | Lion Rock Resources Inc. | 0% | -20% | -26% | -44% | 0.0012 | $2,120,242 |
LMR | Lomiko Metals Inc. | 0% | 0% | 0% | -50% | 0.00025 | $8,777,875 |
LKY | Lucky Minerals Inc. | 0% | -57% | -63% | -79% | 0.00015 | $3,046,908 |
LPK | Lupaka Gold Corp. | 0% | -21% | -21% | -63% | 0.00075 | $1,352,084 |
MT | M3 Metals Corp. | 0% | 0% | 19% | -12% | 0.0044 | $1,440,880 |
MGI | Magnum Goldcorp Inc. | 0% | -17% | 0% | -50% | 0.00025 | $915,490 |
MJS | Majestic Gold Corp. | 0% | -15% | -15% | 70% | 0.00085 | $88,626,472 |
MGM | Maple Gold Mines Ltd. | 0% | -9% | -19% | -28% | 0.00145 | $50,869,643 |
MCM | Matachewan Consolidated Mines, Limited | 0% | 0% | 0% | 0% | 0 | $0 |
MAX | MAX Resource Corp. | 0% | -4% | -51% | -64% | 0.0012 | $19,426,119 |
MCS | McChip Resources Inc. | 0% | 0% | 13% | -21% | 0.0089 | $5,081,985 |
MDL | Medallion Resources Ltd. | 0% | -9% | -52% | -38% | 0.0005 | $3,509,722 |
MED | Medgold Resources Corp. | 0% | 0% | 0% | -67% | 0.00005 | $673,945 |
MCU | Mega Copper Ltd. | 0% | -20% | -31% | -38% | 0.001 | $4,250,750 |
MEX | Mexican Gold Mining Corp. | 0% | -20% | -47% | -73% | 0.0008 | $1,698,742 |
MMA | Midnight Sun Mining Corp. | 0% | -8% | 2% | 92% | 0.0023 | $27,193,133 |
MILL | Millbank Mining Corp. | 0% | -33% | -13% | -69% | 0.001 | $1,148,600 |
MVM | MillenMin Ventures Inc. | 0% | 0% | 0% | 0% | 0.0005 | $2,105,000 |
MSC | Millennium Silver Corp. | 0% | 0% | 0% | 0% | 0.0001 | $2,215,052 |
MMV | Mineral Mountain Resources Ltd. | 0% | 25% | 82% | 33% | 0.001 | $11,307,265 |
MNTO | Minto Metals Corp. | 0% | 0% | -46% | -60% | 0.0088 | $64,167,138 |
MKA | Mkango Resources Ltd. | 0% | -3% | -8% | -40% | 0.00185 | $44,993,211 |
MMN | Monarca Minerals Inc. | 0% | -33% | -33% | -50% | 0.0001 | $1,265,546 |
MON | Montero Mining and Exploration Ltd. | 0% | -13% | 0% | -22% | 0.00035 | $1,352,662 |
MMY | Monument Mining Limited | 0% | -5% | 29% | 0% | 0.0009 | $29,448,441 |
MLY | Multi-Metal Development Ltd. | 0% | 0% | 300% | 0% | 0.0004 | $10,054,388 |
MUR | Murchison Minerals Ltd. | 0% | -14% | -52% | -14% | 0.0006 | $14,183,777 |
NSE | New Stratus Energy Inc. | 0% | -2% | 39% | -67% | 0.0025 | $30,728,381 |
NEW | New Target Mining Corp. | 0% | -7% | 87% | 40% | 0.0014 | $1,678,088 |
NCAU | Newcore Gold Ltd. | 0% | -9% | -35% | -55% | 0.0015 | $20,759,019 |
NER | Newmac Resources Inc. | 0% | 0% | 0% | 0% | 0.00285 | $2,769,072 |
NWX | Newport Exploration Ltd. | 0% | -2% | -20% | -40% | 0.00265 | $27,978,667 |
NRG | Newrange Gold Corp. | 0% | 0% | 0% | -50% | 0.0009 | $3,397,844 |
NNX | Nickel North Exploration Corp. | 0% | -25% | -50% | -67% | 0.00015 | $1,506,532 |
NIO | Nio Strategic Metals Inc. | 0% | 22% | 115% | 133% | 0.0014 | $9,843,384 |
NOB | Noble Mineral Exploration Inc. | 0% | -11% | -38% | -27% | 0.0004 | $8,956,860 |
NORA | Norra Metals Corp. | 0% | 0% | -25% | -67% | 0.00015 | $1,639,899 |
NVT | Nortec Minerals Corp. | 0% | 0% | 20% | -40% | 0.0003 | $1,529,009 |
NL | Northern Lion Gold Corp. | 0% | 0% | 13% | 23% | 0.00215 | $2,926,709 |
NRN | Northern Shield Resources Inc. | 0% | -22% | -22% | -53% | 0.00035 | $2,923,284 |
NWST | Northwest Copper Corp. | 0% | -14% | -19% | -58% | 0.0017 | $32,259,073 |
NBR | Nubian Resources Ltd. | 0% | 0% | -45% | -33% | 0.0006 | $3,904,266 |
NUG | NuLegacy Gold Corporation | 0% | -20% | 33% | -50% | 0.0002 | $11,777,049 |
NVX | NV Gold Corporation | 0% | -15% | -21% | -31% | 0.00055 | $4,881,000 |
OLV | Olivut Resources Ltd. | 0% | -25% | 80% | 29% | 0.00045 | $3,097,827 |
OPV | Optimum Ventures Ltd. | 0% | 0% | -6% | -37% | 0.0017 | $7,367,527 |
OOR | Opus One Gold Corporation | 0% | 0% | 167% | 14% | 0.0004 | $6,306,837 |
OCI | Orecap Invest Corp. | 0% | -22% | -13% | -13% | 0.00035 | $8,670,000 |
ORS | Orestone Mining Corp. | 0% | 67% | 100% | 150% | 0.0005 | $2,833,012 |
REX | Orex Minerals Inc. | 0% | 0% | -43% | -69% | 0.0002 | $3,747,961 |
OZ | Outback Goldfields Corp. | 0% | -31% | -15% | -56% | 0.00055 | $3,210,379 |
PBM | Pacific Bay Minerals Ltd. | 0% | -7% | 30% | -7% | 0.00065 | $1,976,753 |
PPM | Pacific Imperial Mines Inc. | 0% | -29% | 25% | -29% | 0.00025 | $1,976,937 |
PP | Pacific Silk Road Resources Group Inc. | 0% | 0% | 0% | 0% | 0.00025 | $833,564 |
PAN | Pangolin Diamonds Corp. | 0% | 0% | 0% | -50% | 0.00005 | $931,163 |
PX | Pelangio Exploration Inc. | 0% | 0% | -17% | -50% | 0.00025 | $2,186,423 |
PLA | Plata Latina Minerals Corporation | 0% | 0% | 0% | -67% | 0.0001 | $790,347 |
PGC | Plato Gold Corp. | 0% | -20% | -20% | -33% | 0.0002 | $4,567,314 |
PLY | Playfair Mining Ltd. | 0% | 0% | -11% | -43% | 0.0004 | $5,099,886 |
POR | Portofino Resources Inc. | 0% | 0% | 60% | -43% | 0.0004 | $5,921,714 |
QCX | QCX Gold Corp. | 0% | -22% | 75% | 17% | 0.00035 | $2,295,521 |
QGR | Q-Gold Resources Ltd. | 0% | 50% | -50% | -73% | 0.00015 | $839,980 |
QRO | Quadro Resources Ltd. | 0% | 20% | -33% | -67% | 0.0003 | $835,348 |
QZM | Quartz Mountain Resources Ltd. | 0% | 0% | -13% | -20% | 0.00225 | $9,869,432 |
QURI | Quri-Mayu Developments Ltd. | 0% | -25% | -60% | 0% | 0.0003 | $1,341,910 |
RMO | Rainy Mountain Royalty Corp. | 0% | 0% | -17% | 25% | 0.001 | $2,600,018 |
RTH | Rathdowney Resources Ltd. | 0% | 0% | -25% | 0% | 0.0003 | $6,912,824 |
OWN | Rex Resources Corp. | 0% | 5% | 54% | 33% | 0.001 | $1,118,929 |
RYO | Rio Silver Inc. | 0% | -13% | 40% | -13% | 0.00035 | $2,605,570 |
RCT | Rochester Resources Ltd. | 0% | 0% | 33% | -60% | 0.0002 | $942,883 |
RK | Rockhaven Resources Ltd. | 0% | 0% | -14% | -20% | 0.0006 | $16,568,188 |
ROCK | Rockridge Resources Ltd. | 0% | 17% | -13% | -46% | 0.00035 | $4,380,307 |
RRS | Rogue Resources Inc. | 0% | 0% | 0% | -53% | 0.00035 | $1,260,913 |
RMR | Rome Resources Ltd. | 0% | -13% | -16% | 367% | 0.0021 | $15,931,847 |
RG | Romios Gold Resources Inc. | 0% | 0% | 0% | -25% | 0.0003 | $7,256,194 |
ROS | Roscan Gold Corporation | 0% | -16% | -9% | -35% | 0.0016 | $62,543,316 |
SAE | Sable Resources Ltd. | 0% | -17% | -55% | -78% | 0.0005 | $14,318,245 |
SLG | San Lorenzo Gold Corp. | 0% | 9% | -20% | -50% | 0.0006 | $3,802,402 |
SFR | Sandfire Resources America Inc. | 0% | 0% | -11% | -11% | 0.0012 | $122,802,335 |
SRE | Saville Resources Inc. | 0% | 0% | -33% | -60% | 0.0001 | $1,018,466 |
SGN | Scorpio Gold Corporation | 0% | 0% | 13% | -25% | 0.00045 | $9,492,150 |
SCLT | Searchlight Resources Inc. | 0% | -22% | -50% | -53% | 0.00035 | $4,641,446 |
SGZ | Sego Resources Inc. | 0% | -29% | 25% | -50% | 0.00025 | $4,430,813 |
SNS | Select Sands Corp. | 0% | -38% | -44% | -69% | 0.00025 | $2,162,918 |
SHRP | Sherpa II Holdings Corp. | 0% | -20% | -20% | -67% | 0.0004 | $625,240 |
SM | Sierra Madre Gold and Silver Ltd. | 0% | -41% | -41% | -41% | 0.0044 | $64,214,280 |
SBMI | Silver Bullet Mines Corp. | 0% | -6% | -27% | -55% | 0.0015 | $10,004,628 |
SVG | Silver Grail Resources Ltd. | 0% | 0% | 50% | 14% | 0.0012 | $4,031,355 |
SPD | Silver Predator Corp. | 0% | 29% | 50% | 0% | 0.0009 | $2,660,387 |
SNG | Silver Range Resources Ltd. | 0% | -25% | -30% | -16% | 0.00105 | $9,340,441 |
SILV | Silver Valley Metals Corp. | 0% | 25% | 9% | -11% | 0.00125 | $6,090,237 |
VIPR | Silver Viper Minerals Corp. | 0% | 0% | -18% | -20% | 0.0014 | $21,659,218 |
SOI | Sirios Resources Inc. | 0% | -8% | -21% | -8% | 0.00055 | $14,758,217 |
SDCU | Sonoran Desert Copper Corporation | 0% | 25% | 11% | 0% | 0.0005 | $4,347,918 |
SGO | Sonoro Gold Corp. | 0% | 0% | -18% | -36% | 0.0009 | $12,553,712 |
SAO | South Atlantic Gold Inc. | 0% | 0% | 50% | -10% | 0.00045 | $4,474,425 |
SML | Southstone Minerals Limited | 0% | 200% | 0% | -40% | 0.00015 | $480,628 |
SRI | Sparton Resources Inc. | 0% | -11% | -33% | -56% | 0.0004 | $5,933,661 |
SHL | Spruce Ridge Resources Ltd. | 0% | 0% | 0% | -8% | 0.0006 | $10,812,432 |
STND | Standard Uranium Ltd. | 0% | 0% | -54% | -65% | 0.0003 | $5,462,899 |
SAG | Sterling Metals Corp. | 0% | -22% | -64% | -71% | 0.0009 | $8,449,670 |
STNG | Stinger Resources Inc. | 0% | -20% | -27% | -53% | 0.0004 | $1,985,910 |
SB | Stratabound Minerals Corp. | 0% | -13% | -22% | -36% | 0.00035 | $7,664,190 |
STU | Stuhini Exploration Ltd | 0% | -5% | -19% | -46% | 0.00285 | $12,284,184 |
STUV | Stuve Gold Corp. | 0% | -21% | -21% | -31% | 0.00055 | $1,630,667 |
SMN | Sun Summit Minerals Corp. | 0% | -22% | -50% | -65% | 0.0007 | $7,177,027 |
TAJ | Tajiri Resources Corp. | 0% | -13% | -13% | 0% | 0.00035 | $4,401,482 |
TORA | Taura Gold Inc. | 0% | -14% | 20% | -8% | 0.0024 | $5,436,563 |
TEA | Tearlach Resources Limited | 0% | -50% | -95% | -29% | 0.0011 | $9,281,185 |
TMRR | Tempus Resources Ltd. | 0% | -13% | -30% | -42% | 0.00035 | $8,705,626 |
TRA | Teras Resources Inc. | 0% | 0% | -33% | -50% | 0.0001 | $2,510,951 |
TES | Tesoro Minerals Corp. | 0% | 0% | 0% | -43% | 0.0002 | $1,980,351 |
MAC | Themac Resources Group Limited | 0% | -45% | 20% | -40% | 0.0003 | $2,382,004 |
THX | Thor Explorations Ltd. | 0% | -7% | 12% | 12% | 0.0028 | $177,026,689 |
TGOL | Thunder Gold Corp. | 0% | 0% | 0% | -11% | 0.0004 | $6,716,033 |
THM | Thunder Mountain Gold, Inc. | 0% | 0% | 340% | 10% | 0.0011 | $6,694,114 |
TTS | Tintina Mines Ltd. | 0% | 0% | 0% | -50% | 0.0002 | $918,099 |
LOT | TomaGold Corporation | 0% | 0% | -29% | -50% | 0.00025 | $4,042,931 |
TMET | Torr Metals Inc. | 0% | 6% | -43% | -47% | 0.00085 | $3,054,160 |
TFM | Transforma Resources Corporation | 0% | 0% | 0% | -45% | 0.0003 | $714,098 |
TRS | Tres-Or Resources Ltd. | 0% | -6% | 15% | 25% | 0.00075 | $1,892,540 |
TG | Trifecta Gold Ltd. | 0% | 0% | -30% | -36% | 0.00035 | $2,803,475 |
TSD | Tsodilo Resources Limited | 0% | -16% | 5% | -32% | 0.0021 | $10,990,985 |
TVI | Tvi Pacific Inc. | 0% | -17% | 0% | -17% | 0.00025 | $16,874,676 |
TYMB | Tymbal Resources Ltd. | 0% | 0% | 0% | 0% | 0.0001 | $538,263 |
UVN | Uravan Minerals Inc. | 0% | 0% | 17% | 275% | 0.0045 | $2,489,805 |
USCU | US Copper Corp. | 0% | -15% | -8% | 22% | 0.00055 | $6,333,504 |
VZZ | Val-d'Or Mining Corporation | 0% | 6% | 0% | 13% | 0.0009 | $7,428,191 |
VMXX | Valhalla Metals Inc. | 0% | 3% | 39% | -8% | 0.00485 | $16,983,068 |
VQA | Valterra Resource Corporation | 0% | 0% | -25% | 0% | 0.00015 | $1,353,048 |
VAX | Vantex Resources Ltd. | 0% | 0% | 7% | -27% | 0.0015 | $721,385 |
VLV | Venerable Ventures Ltd. | 0% | 0% | 0% | 0% | 0.00115 | $1,553,988 |
VIO | Vior Inc. | 0% | -6% | 60% | 14% | 0.0016 | $16,232,803 |
VGD | Visible Gold Mines Inc. | 0% | -4% | 9% | 41% | 0.0012 | $4,209,245 |
VLI | Vision Lithium Inc. | 0% | -6% | -29% | 0% | 0.00085 | $21,636,961 |
VCT | Volt Carbon Technologies Inc. | 0% | -24% | -13% | -35% | 0.00065 | $11,303,559 |
VOX | Vox Royalty Corp. | 0% | 0% | 0% | 0% | 0 | $153,073,280 |
VVC | VVC Exploration Corporation | 0% | -23% | -17% | -44% | 0.0005 | $28,634,091 |
WRR | Walker River Resources Corp. | 0% | 13% | -56% | -45% | 0.0018 | $6,682,835 |
WGF | Wescan Goldfields Inc. | 0% | 0% | 0% | -33% | 0.0004 | $2,003,373 |
WA | Western Atlas Resources Inc | 0% | -20% | -50% | -60% | 0.0002 | $2,351,068 |
WGLD | Western Gold Exploration Ltd. | 0% | 0% | 0% | -8% | 0.0012 | $4,112,562 |
WMG | Western Magnesium Corporation | 0% | 0% | 16% | -53% | 0.0011 | $50,222,715 |
WGO | White Gold Corp. | 0% | -8% | -25% | -25% | 0.00325 | $52,162,728 |
WMK | Whitemud Resources Inc. | 0% | 14% | 257% | 178% | 0.00125 | $4,253,288 |
WIN | Windfall Geotek Inc. | 0% | 20% | 100% | 64% | 0.0009 | $12,023,607 |
XND | Xander Resources Inc. | 0% | -33% | -78% | -86% | 0.0001 | $1,127,201 |
GIG | XAU Resources Inc. | 0% | 8% | -35% | 18% | 0.00065 | $819,748 |
ZBNI | Zeb Nickel Corp. | 0% | 0% | 125% | 6% | 0.0018 | $10,017,707 |
ZEN | Zentek Ltd. | 0% | 0% | 3% | -14% | 0.021 | $209,021,362 |
ZNX | Zincx Resources Corp. | 0% | 6% | 36% | -21% | 0.00095 | $17,789,614 |
ZLTO | BULGOLD Inc. | 0% | 0% | 25% | -26% | 0.003 | $6,069,330 |
EMX | EMX Royalty Corporation | 0% | -9% | -10% | -8% | 0.0232 | $258,004,838 |
NPK | Verde Agritech Ltd. | 0% | -20% | -58% | -72% | 0.0209 | $109,997,168 |
NB | NioCorp Developments Ltd. | -1% | -3% | -34% | -22% | 0.0658 | $200,006,470 |
ORE | Orezone Gold Corporation | -1% | -9% | -1% | -5% | 0.0126 | $453,261,616 |
TUD | Tudor Gold Corp. | -1% | -14% | 16% | -11% | 0.0121 | $248,676,148 |
ETG | Entree Resources Ltd. | -1% | -4% | 2% | 46% | 0.0117 | $229,594,111 |
ORA | Aura Minerals Inc. | -1% | -9% | 18% | 5% | 0.0935 | $669,418,383 |
MARI | Marimaca Copper Corp. | -1% | 6% | 28% | 28% | 0.0411 | $362,671,657 |
S | Sherritt International Corporation | -1% | -5% | -7% | 10% | 0.00485 | $190,698,566 |
WVM | West Vault Mining Inc. | -1% | -2% | 8% | -23% | 0.0095 | $55,218,267 |
FL | Frontier Lithium Inc. | -1% | -3% | -11% | -19% | 0.0184 | $418,833,755 |
PRYM | Prime Mining Corp. | -1% | -21% | -7% | -4% | 0.0176 | $251,612,147 |
DBG | Doubleview Gold Corp. | -1% | -18% | 10% | 52% | 0.00425 | $76,063,536 |
MNO | Meridian Mining UK Societas | -1% | -10% | 24% | -26% | 0.0042 | $100,646,180 |
GLDC | Cassiar Gold Corp. | -1% | -7% | -22% | -26% | 0.0042 | $40,678,894 |
CMMC | Copper Mountain Mining Corporation | -1% | 3% | 46% | 19% | 0.0249 | $533,814,848 |
XTG | Xtra-Gold Resources Corp. | -1% | 1% | -7% | -30% | 0.0081 | $37,612,688 |
ARG | Amerigo Resources Ltd. | -1% | 1% | 14% | 12% | 0.0151 | $249,823,765 |
BTO | B2Gold Corp. | -1% | -11% | -2% | 4% | 0.047 | $6,083,267,740 |
ABX | Barrick Gold Corporation | -2% | -10% | -7% | -10% | 0.2169 | $38,074,789,976 |
MAU | Montage Gold Corp. | -2% | -7% | -6% | 7% | 0.0063 | $116,553,081 |
ADZN | Adventus Mining Corporation | -2% | -10% | -43% | -37% | 0.0031 | $55,685,335 |
DEX | Almadex Minerals Ltd. | -2% | 0% | -14% | 24% | 0.0031 | $18,904,085 |
FMS | Focus Graphite Inc. | -2% | -26% | -36% | 45% | 0.00305 | $17,667,004 |
AII | Almonty Industries Inc. | -2% | -11% | -15% | -35% | 0.0058 | $132,258,826 |
ODV | Osisko Development Corp. | -2% | -11% | 1% | -16% | 0.058 | $484,623,976 |
GRAT | Gratomic Inc. | -2% | -2% | -7% | -30% | 0.00285 | $57,784,187 |
NFG | New Found Gold Corp. | -2% | 5% | 14% | 1% | 0.0622 | $1,098,001,616 |
LR | Luminex Resources Corp. | -2% | -7% | -5% | -25% | 0.0027 | $48,155,791 |
AZT | Aztec Minerals Corp. | -2% | -10% | -4% | 2% | 0.00265 | $25,118,757 |
SUU | Strathmore Plus Uranium Corp. | -2% | -11% | 67% | 122% | 0.0051 | $17,621,420 |
EQX | Equinox Gold Corp. | -2% | -6% | 37% | -7% | 0.0607 | $1,898,135,284 |
GIGA | Giga Metals Corporation | -2% | -7% | -19% | -15% | 0.0025 | $24,476,032 |
HAN | Hannan Metals Ltd. | -2% | -6% | -24% | 0% | 0.0025 | $27,290,392 |
NTR | Nutrien Ltd. | -2% | -5% | -22% | -24% | 0.7756 | $38,390,074,944 |
CNL | Collective Mining Ltd | -2% | -1% | 122% | 74% | 0.0565 | $340,410,556 |
CRE | Critical Elements Lithium Corporation | -2% | -15% | -14% | 32% | 0.0178 | $387,657,834 |
TFPM | Triple Flag Precious Metals Corp. | -2% | -7% | -6% | 5% | 0.1766 | $3,545,827,480 |
ION | Ion Energy Ltd. | -2% | -27% | 13% | 10% | 0.0022 | $13,357,527 |
SLVR | Silver Tiger Metals Inc. | -2% | -14% | -22% | -23% | 0.00215 | $80,255,523 |
JAG | Jaguar Mining Inc. | -2% | -3% | -21% | -32% | 0.0214 | $155,631,461 |
HMR | Homerun Resources Inc. | -2% | 6% | 325% | 325% | 0.00425 | $19,764,423 |
RDU | Radius Gold Inc. | -2% | 8% | 8% | -2% | 0.00205 | $20,667,892 |
DPM | Dundee Precious Metals Inc. | -2% | -9% | 35% | 30% | 0.0882 | $1,663,371,050 |
HSTR | Heliostar Metals Ltd. | -3% | -18% | 60% | 75% | 0.00385 | $56,892,841 |
SPA | Spanish Mountain Gold Ltd. | -3% | -10% | 15% | 12% | 0.0019 | $70,563,526 |
SR | Strategic Resources Inc. | -3% | -5% | -10% | 9% | 0.019 | $113,494,627 |
BYN | Banyan Gold Corp. | -3% | -4% | -8% | -23% | 0.00365 | $105,273,713 |
OCO | Oroco Resource Corp. | -3% | -4% | -20% | -16% | 0.0073 | $157,944,522 |
PTM | Platinum Group Metals Ltd. | -3% | -10% | -23% | -1% | 0.0182 | $182,458,604 |
SVM | Silvercorp Metals Inc. | -3% | -23% | -9% | 6% | 0.0363 | $642,312,847 |
VSR | Vanstar Mining Resources Inc. | -3% | 3% | 18% | 11% | 0.0036 | $20,754,165 |
VGZ | Vista Gold Corp. | -3% | -16% | 1% | -26% | 0.0069 | $84,070,600 |
WRN | Western Copper and Gold Corporation | -3% | -6% | -15% | 9% | 0.0205 | $333,365,260 |
KC | Kutcho Copper Corp. | -3% | -8% | -26% | -48% | 0.0017 | $24,590,422 |
OCG | Outcrop Silver & Gold Corporation | -3% | -13% | -41% | 36% | 0.0017 | $35,005,103 |
QMC | QMC Quantum Minerals Corp. | -3% | 0% | 48% | -23% | 0.0017 | $15,590,840 |
SGQ | SouthGobi Resources Ltd | -3% | -21% | -3% | -18% | 0.00165 | $48,712,419 |
AUAU | Allegiant Gold Ltd. | -3% | -18% | -15% | -44% | 0.00165 | $18,010,008 |
OGN | Orogen Royalties Inc. | -3% | -7% | -7% | 25% | 0.00495 | $95,570,466 |
VAU | Viva Gold Corp. | -3% | -8% | 18% | 65% | 0.00165 | $17,608,985 |
LIO | Lion One Metals Limited | -3% | -7% | -36% | -51% | 0.0065 | $131,996,954 |
AEMC | Alaska Energy Metals Corporation | -3% | 5% | 39% | 8% | 0.00485 | $12,291,231 |
AMM | Almaden Minerals Ltd. | -3% | 3% | -52% | -46% | 0.0016 | $21,955,425 |
ABZ | AsiaBaseMetals Inc. | -3% | 7% | 52% | -9% | 0.0016 | $7,881,602 |
RUSH | Carolina Rush Corporation | -3% | 0% | -64% | -64% | 0.0016 | $4,388,197 |
FDR | Founders Metals Inc. | -3% | 3% | 60% | -20% | 0.0032 | $13,794,240 |
GMA | Geomega Resources Inc. | -3% | -6% | 28% | -18% | 0.0016 | $24,110,509 |
LCE | Century Lithium Corp. | -3% | -6% | 7% | -25% | 0.0095 | $140,091,321 |
MAI | Minera Alamos Inc. | -3% | -9% | -28% | -38% | 0.00315 | $143,438,833 |
WRLG | West Red Lake Gold Mines Ltd. | -3% | 5% | 26% | 68% | 0.0063 | $36,126,228 |
DEF | Defiance Silver Corp. | -3% | -3% | -11% | -52% | 0.00155 | $35,342,564 |
ORM | Orford Mining Corporation | -3% | 24% | 121% | 55% | 0.00155 | $27,865,159 |
LUG | Lundin Gold Inc. | -3% | -11% | 17% | 62% | 0.1542 | $3,657,268,569 |
RRI | Riverside Resources Inc. | -3% | 0% | 11% | 11% | 0.0015 | $10,259,195 |
LGD | Liberty Gold Corp. | -3% | -14% | -23% | -21% | 0.0044 | $140,449,342 |
ECOR | Ecora Resources plc | -3% | -9% | -16% | -14% | 0.0203 | $526,108,160 |
GMTN | Gold Mountain Mining Corp. | -3% | -17% | 16% | -60% | 0.00145 | $12,744,546 |
SAM | Starcore International Mines Ltd. | -3% | -6% | -3% | -43% | 0.00145 | $8,068,793 |
CGD | Carlin Gold Corporation | -3% | -3% | -28% | -28% | 0.00145 | $1,289,622 |
MASS | Masivo Silver Corp. | -3% | -9% | -34% | -52% | 0.00145 | $3,176,586 |
ALDE | Aldebaran Resources Inc. | -3% | 15% | 4% | 33% | 0.0085 | $123,029,542 |
MUX | McEwen Mining Inc. | -3% | -12% | 17% | 47% | 0.0928 | $441,550,807 |
GENM | Generation Mining Limited | -3% | -19% | -45% | -22% | 0.0042 | $76,909,311 |
GMV | GMV Minerals Inc. | -3% | -20% | 4% | 65% | 0.0014 | $12,089,704 |
GDP | Golden Pursuit Resources Ltd. | -3% | -22% | -26% | 40% | 0.0014 | $5,458,992 |
LBNK | LithiumBank Resources Corp. | -3% | 22% | 47% | 61% | 0.014 | $57,974,615 |
PHNM | Phenom Resources Corp. | -3% | -20% | -24% | -30% | 0.0028 | $25,213,318 |
VCV | Vatic Ventures Corp. | -3% | 4% | -20% | -18% | 0.0014 | $4,194,611 |
KNT | K92 Mining Inc. | -3% | -5% | -24% | -32% | 0.0586 | $1,368,472,855 |
LIRC | Lithium Royalty Corp. | -3% | -15% | 0% | 0% | 0.1299 | $321,326,771 |
STE | Starr Peak Mining Ltd. | -4% | -18% | -32% | -65% | 0.0041 | $21,604,204 |
ELD | Eldorado Gold Corporation | -4% | -8% | 15% | 46% | 0.1299 | $2,634,717,573 |
GSP | Gensource Potash Corporation | -4% | 17% | -7% | -40% | 0.00135 | $61,427,239 |
GOT | Goliath Resources Limited | -4% | 36% | -26% | -14% | 0.0081 | $68,947,547 |
LUM | Lumina Gold Corp. | -4% | -2% | 52% | 40% | 0.0054 | $208,645,950 |
NIM | Nicola Mining Inc. | -4% | 0% | 23% | 50% | 0.00135 | $42,919,603 |
SCOT | Scottie Resources Corp. | -4% | 2% | 2% | 50% | 0.0027 | $71,858,763 |
LITH | Lithium Chile Inc. | -4% | 4% | 38% | 45% | 0.008 | $164,979,326 |
FPX | FPX Nickel Corp. | -4% | 22% | 23% | 4% | 0.0053 | $145,157,060 |
NOVR | Nova Royalty Corp. | -4% | 2% | 5% | -18% | 0.0158 | $142,903,373 |
ALS | Altius Minerals Corporation | -4% | -6% | -7% | 16% | 0.2071 | $985,834,748 |
KGS | Kingman Minerals Ltd. | -4% | 8% | 30% | -35% | 0.0013 | $901,589 |
PML | Panoro Minerals Ltd. | -4% | -10% | -7% | -7% | 0.0013 | $34,368,758 |
AEM | Agnico Eagle Mines Limited | -4% | -10% | -8% | 4% | 0.6479 | $32,030,775,759 |
TXG | Torex Gold Resources Inc. | -4% | -12% | 17% | 66% | 0.1824 | $1,566,550,663 |
BAU | Blue Star Gold Corp. | -4% | -3% | 52% | -37% | 0.0038 | $26,758,118 |
LAC | Lithium Americas Corp. | -4% | -12% | 3% | -5% | 0.2655 | $4,237,958,604 |
ARIC | Awale Resources Limited | -4% | -4% | 4% | -24% | 0.00125 | $5,958,493 |
CMB | CMC Metals Ltd. | -4% | 4% | -39% | -11% | 0.00125 | $17,363,479 |
ELVT | Elevation Gold Mining Corporation | -4% | -11% | 4% | -31% | 0.00125 | $13,821,619 |
LME | Laurion Mineral Exploration Inc. | -4% | 32% | 10% | -53% | 0.005 | $128,579,928 |
STH | Stelmine Canada Ltd. | -4% | -17% | -26% | -22% | 0.00125 | $11,649,236 |
ERO | Ero Copper Corp. | -4% | 8% | 42% | 133% | 0.2638 | $2,441,442,963 |
OR | Osisko Gold Royalties Ltd | -4% | -9% | 22% | 45% | 0.1984 | $3,670,620,780 |
AMX | Amex Exploration Inc. | -4% | -16% | -14% | -17% | 0.0148 | $151,767,211 |
AKE | Allkem Limited | -4% | 2% | 34% | 62% | 0.1374 | $8,759,601,552 |
OSK | Osisko Mining Inc. | -4% | 1% | -9% | -7% | 0.0317 | $1,203,348,757 |
UCU | Ucore Rare Metals Inc. | -4% | -9% | 43% | 41% | 0.0097 | $54,462,517 |
BMET | Bemetals Corp. | -4% | -11% | -4% | -11% | 0.0012 | $21,282,305 |
CBR | Cabral Gold Inc. | -4% | -4% | -11% | -52% | 0.0012 | $21,421,674 |
RYR | Royal Road Minerals Limited | -4% | -14% | 4% | -37% | 0.0012 | $31,883,496 |
SMD | Strategic Metals Ltd. | -4% | -4% | -11% | -13% | 0.0024 | $27,738,992 |
STRR | Star Royalties Ltd. | -4% | -8% | -1% | -33% | 0.00355 | $26,611,405 |
TUO | Teuton Resources Corp. | -4% | -16% | 11% | -12% | 0.0118 | $67,669,320 |
IAU | i-80 Gold Corp. | -4% | -11% | -26% | 7% | 0.0281 | $778,434,844 |
SEA | Seabridge Gold Inc. | -4% | -15% | -6% | -5% | 0.1592 | $1,313,482,195 |
ELEF | Silver Elephant Mining Corp. | -4% | -10% | -13% | -27% | 0.0035 | $11,270,672 |
NXE | NexGen Energy Ltd. | -4% | 12% | 0% | 32% | 0.06 | $2,938,899,744 |
BFM | Bedford Metals Corp. | -4% | -48% | -30% | -39% | 0.00115 | $742,908 |
FRE | Fremont Gold Ltd. | -4% | -8% | 28% | -15% | 0.00115 | $2,974,946 |
RVG | Revival Gold Inc. | -4% | 0% | -26% | -15% | 0.0046 | $47,715,992 |
AGI | Alamos Gold Inc. | -4% | -11% | 13% | 71% | 0.1547 | $6,127,515,224 |
LIF | Labrador Iron Ore Royalty Corporation | -4% | 1% | -8% | 8% | 0.3081 | $1,971,840,000 |
SSRM | SSR Mining Inc. | -4% | -13% | -14% | -23% | 0.1827 | $3,728,815,102 |
PNPN | Power Nickel Inc. | -4% | -8% | 18% | 125% | 0.00225 | $27,633,968 |
FOM | Foran Mining Corporation | -4% | -1% | 4% | 47% | 0.0311 | $797,761,034 |
FR | First Majestic Silver Corp. | -4% | -15% | -38% | -28% | 0.0704 | $1,965,363,774 |
ASM | Avino Silver & Gold Mines Ltd. | -4% | -9% | -5% | 18% | 0.0087 | $103,172,160 |
REG | Regulus Resources Inc. | -4% | 7% | -21% | 13% | 0.0087 | $108,322,672 |
GXS | Goldsource Mines Inc. | -4% | -12% | -27% | -41% | 0.00325 | $20,330,871 |
STGO | Steppe Gold Ltd. | -4% | -15% | -25% | -26% | 0.0085 | $70,169,933 |
FNV | Franco-Nevada Corporation | -5% | -10% | -1% | 4% | 1.8359 | $35,241,678,823 |
CNC | Canada Nickel Company Inc. | -5% | -8% | -39% | -14% | 0.0126 | $179,216,093 |
ICM | Iconic Minerals Ltd. | -5% | 31% | 50% | -16% | 0.00105 | $13,024,578 |
SURG | SURGE COPPER CORP. | -5% | -16% | -16% | -38% | 0.00105 | $20,624,546 |
AYA | Aya Gold & Silver Inc. | -5% | -8% | -7% | 6% | 0.0836 | $972,491,546 |
VGCX | Victoria Gold Corp. | -5% | -11% | 7% | -38% | 0.0767 | $510,318,465 |
IFOS | Itafos Inc. | -5% | -14% | 2% | -28% | 0.0145 | $267,145,224 |
NKL | Nickel 28 Capital Corp. | -5% | -13% | 18% | 6% | 0.0124 | $114,658,998 |
MTA | Metalla Royalty & Streaming Ltd. | -5% | -7% | -16% | -15% | 0.0554 | $292,608,019 |
NGT | Newmont Corporation | -5% | -4% | -14% | -33% | 0.5487 | $43,672,461,815 |
HAR | Harfang Exploration inc. | -5% | -9% | 5% | -27% | 0.002 | $12,171,771 |
NEV | Nevada Sunrise Metals Corporation | -5% | -23% | -52% | -47% | 0.001 | $10,482,609 |
WEX | Western Exploration Inc. | -5% | -16% | 8% | -12% | 0.014 | $48,228,824 |
CERT | Cerrado Gold Inc. | -5% | -6% | -10% | -46% | 0.0079 | $76,637,104 |
SUP | Northern Superior Resources Inc. | -5% | -13% | -8% | -33% | 0.0039 | $56,052,616 |
NOU | Nouveau Monde Graphite Inc. | -5% | -10% | -21% | -36% | 0.0409 | $249,705,982 |
GOLD | Goldmining Inc. | -5% | -13% | -25% | -13% | 0.0116 | $197,412,702 |
NCM | Newcrest Mining Limited | -5% | -4% | 21% | 12% | 0.2289 | $20,468,941,455 |
LI | American Lithium Corp. | -5% | -5% | -5% | 37% | 0.0268 | $575,222,207 |
MGA | Mega Uranium Ltd. | -5% | 3% | -10% | -5% | 0.0019 | $68,653,771 |
NDM | Northern Dynasty Minerals Ltd. | -5% | -5% | -5% | -16% | 0.00285 | $153,636,023 |
TLG | Troilus Gold Corp. | -5% | -12% | 1% | -14% | 0.00475 | $107,873,543 |
AUMB | 1911 Gold Corporation | -5% | -10% | -41% | -44% | 0.00095 | $7,162,696 |
ECR | Cartier Resources Inc. | -5% | -24% | 0% | -14% | 0.00095 | $32,629,408 |
PPP | Prospector Metals Corp. | -5% | -24% | -42% | -75% | 0.00095 | $5,921,268 |
AVA | Avante Mining Corp. | -5% | -37% | -30% | -81% | 0.00095 | $2,262,535 |
FM | First Quantum Minerals Ltd. | -5% | 3% | 12% | 35% | 0.3155 | $21,849,114,532 |
WPM | Wheaton Precious Metals Corp. | -5% | -10% | 6% | 16% | 0.5621 | $25,453,858,217 |
NHK | Nighthawk Gold Corp. | -5% | -8% | 51% | 22% | 0.0056 | $69,326,584 |
SALT | Atlas Salt Inc. | -5% | -4% | -44% | -51% | 0.0112 | $106,770,907 |
TSLV | Tier One Silver Inc. | -5% | 27% | -3% | -30% | 0.0028 | $42,026,578 |
PRB | Probe Gold Inc. | -5% | -12% | 17% | -9% | 0.0149 | $237,257,753 |
SGML | Sigma Lithium Corporation | -5% | -10% | 27% | 132% | 0.4847 | $5,215,858,736 |
LEXI | Lithium Energi Exploration Inc. | -5% | -14% | 42% | -21% | 0.00185 | $27,263,892 |
ETL | E3 Lithium Ltd. | -5% | -19% | 12% | -13% | 0.0219 | $148,541,063 |
TKO | Taseko Mines Limited | -5% | 3% | -8% | 28% | 0.0182 | $524,918,205 |
LUN | Lundin Mining Corporation | -5% | 0% | 24% | 24% | 0.1032 | $7,956,641,634 |
GSTM | Goldstorm Metals Corp. | -5% | -22% | -25% | 0% | 0.0018 | $11,565,122 |
YORK | York Harbour Metals Inc. | -5% | -42% | -66% | -81% | 0.0018 | $12,335,209 |
SIL | SilverCrest Metals Inc. | -5% | -16% | -6% | -13% | 0.0761 | $1,120,429,919 |
DML | Denison Mines Corp. | -5% | 7% | 2% | 23% | 0.0158 | $1,320,286,083 |
GSHR | Goldshore Resources Inc. | -5% | -13% | -30% | -35% | 0.00175 | $30,278,250 |
RSLV | Reyna Silver Corp. | -5% | -26% | -55% | -50% | 0.00175 | $21,596,041 |
PAAS | Pan American Silver Corp. | -5% | -11% | -14% | -29% | 0.1905 | $6,942,565,122 |
OGC | OceanaGold Corporation | -5% | -9% | 1% | 2% | 0.0261 | $1,855,766,473 |
URE | Ur-Energy Inc. | -5% | 9% | -11% | 0% | 0.0139 | $362,675,721 |
USHA | Usha Resources Ltd. | -5% | -5% | 4% | -16% | 0.0026 | $12,435,122 |
CG | Centerra Gold Inc. | -6% | 8% | 10% | -12% | 0.0771 | $1,689,195,405 |
CEE | Centamin plc | -6% | -12% | -16% | 22% | 0.0154 | $1,772,402,023 |
ERA | Elcora Advanced Materials Corp. | -6% | -6% | 55% | 113% | 0.00085 | $14,312,046 |
FMN | Fidelity Minerals Corp. | -6% | -6% | 42% | -19% | 0.00085 | $7,292,593 |
GBML | Global Battery Metals Ltd. | -6% | 6% | 42% | 21% | 0.0017 | $13,265,990 |
LBC | Libero Copper & Gold Corporation | -6% | -29% | -45% | -66% | 0.00085 | $9,328,079 |
PDM | Palladium One Mining Inc. | -6% | -19% | -29% | -26% | 0.00085 | $30,448,609 |
SMRV | Smooth Rock Ventures Corp. | -6% | 0% | 113% | -19% | 0.00085 | $2,097,357 |
SLMN | Solis Minerals Ltd. | -6% | 673% | 963% | 963% | 0.0085 | $58,362,538 |
OIII | O3 Mining Inc. | -6% | -12% | -11% | -36% | 0.0135 | $100,743,573 |
EDR | Endeavour Silver Corp. | -6% | -16% | -16% | -13% | 0.037 | $708,569,606 |
CPS | Canadian Premium Sand Inc. | -6% | -6% | 19% | 47% | 0.005 | $38,857,830 |
GBU | Gabriel Resources Ltd. | -6% | -4% | -22% | 19% | 0.0025 | $281,992,567 |
LGC | Lavras Gold Corp. | -6% | -19% | -19% | -45% | 0.0025 | $10,275,967 |
GXX | Gold Basin Resources Corporation | -6% | -11% | 38% | 10% | 0.00165 | $19,527,813 |
K | Kinross Gold Corporation | -6% | -11% | 10% | 18% | 0.0609 | $7,475,858,792 |
BSR | Bluestone Resources Inc. | -6% | -11% | 9% | -41% | 0.0049 | $74,178,293 |
IPT | IMPACT Silver Corp. | -6% | -17% | -29% | -18% | 0.00245 | $46,316,751 |
GUS | Angus Gold Inc. | -6% | -5% | 1% | 1% | 0.0081 | $39,771,851 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | -6% | -4% | 2% | 30% | 0.5214 | $26,714,756,723 |
CCO | Cameco Corporation | -6% | 3% | 29% | 44% | 0.3945 | $17,065,798,490 |
CSO | Corsa Coal Corp. | -6% | -6% | 60% | 5% | 0.0032 | $33,048,024 |
DCMC | Dore Copper Mining Corp. | -6% | -6% | -53% | -66% | 0.0016 | $15,659,856 |
EMN | Euro Manganese Inc. | -6% | -16% | -45% | -16% | 0.0016 | $66,440,422 |
IZ | International Zeolite Corp. | -6% | -11% | -45% | -33% | 0.0008 | $3,392,557 |
ZON | Zonte Metals Inc. | -6% | -16% | -24% | -45% | 0.0008 | $5,566,397 |
SSL | Sandstorm Gold Ltd. | -6% | -8% | -8% | -16% | 0.0655 | $1,959,737,201 |
EDV | Endeavour Mining plc | -6% | -7% | 10% | 16% | 0.3187 | $7,895,470,262 |
OM | Osisko Metals Incorporated | -6% | -13% | 21% | -39% | 0.00235 | $57,768,860 |
MINK | Mink Ventures Corporation | -6% | 11% | 94% | 94% | 0.00155 | $2,320,709 |
QCCU | QC Copper and Gold Inc. | -6% | 3% | -6% | -3% | 0.00155 | $27,476,325 |
VG | Volcanic Gold Mines Inc | -6% | -16% | -14% | -38% | 0.00155 | $7,060,438 |
SVE | Silver One Resources Inc. | -6% | -12% | 17% | 13% | 0.00305 | $73,358,019 |
ELBM | Electra Battery Materials Corporation | -6% | -25% | -39% | -67% | 0.0137 | $49,358,248 |
CXB | Calibre Mining Corp. | -6% | -17% | 51% | 30% | 0.0136 | $612,499,520 |
FVL | Freegold Ventures Limited | -6% | -31% | 1% | 51% | 0.0045 | $184,579,569 |
CAD | Colonial Coal International Corp. | -6% | -2% | 17% | -8% | 0.015 | $265,330,403 |
IPG | Imperial Mining Group Ltd. | -6% | 0% | -21% | -6% | 0.00075 | $14,129,629 |
MMG | Metallic Minerals Corp. | -6% | -23% | 33% | -19% | 0.003 | $49,182,998 |
NCX | NorthIsle Copper and Gold Inc. | -6% | -14% | -6% | -23% | 0.0015 | $34,067,830 |
RKR | Rokmaster Resources Corp. | -6% | -6% | 0% | -46% | 0.00075 | $11,493,036 |
EFR | Energy Fuels Inc. | -6% | -7% | -6% | 16% | 0.0791 | $1,250,012,649 |
COG | Condor Gold plc | -6% | -13% | 43% | 12% | 0.00435 | $78,644,008 |
AU | Aurion Resources Ltd. | -6% | -5% | -6% | -17% | 0.0058 | $71,458,391 |
LMS | Latin Metals Inc. | -6% | -17% | 12% | 45% | 0.00145 | $11,436,200 |
MSR | Minsud Resources Corp. | -7% | 21% | 342% | 351% | 0.0115 | $188,474,298 |
FSY | Forsys Metals Corp. | -7% | 1% | -13% | -14% | 0.0043 | $83,922,871 |
LIT | Argentina Lithium & Energy Corp. | -7% | -12% | -14% | -17% | 0.00215 | $27,955,085 |
PEAK | Sun Peak Metals Corp. | -7% | -9% | 5% | 34% | 0.00215 | $18,726,206 |
TMQ | Trilogy Metals Inc. | -7% | -4% | -3% | -35% | 0.0071 | $107,976,502 |
BSK | Blue Sky Uranium Corp. | -7% | -18% | -22% | -53% | 0.0007 | $16,339,111 |
CMD | Commander Resources Ltd. | -7% | 0% | -13% | -22% | 0.0007 | $2,977,117 |
FFOX | Firefox Gold Corp. | -7% | 0% | -22% | -30% | 0.0007 | $9,658,225 |
KTO | K2 Gold Corporation | -7% | -26% | -10% | -3% | 0.0014 | $12,879,644 |
MN | Manganese X Energy Corp. | -7% | -20% | -22% | -48% | 0.0014 | $17,739,107 |
NICN | NICAN Limited | -7% | -7% | -30% | 0% | 0.0007 | $4,857,923 |
RDS | Radisson Mining Resources Inc. | -7% | -24% | 0% | 17% | 0.0014 | $39,994,060 |
TUK | Tuktu Resources Ltd. | -7% | 17% | -30% | -33% | 0.0007 | $5,810,459 |
NGD | New Gold Inc. | -7% | -17% | 5% | -6% | 0.0139 | $951,142,477 |
LRA | Lara Exploration Ltd. | -7% | 13% | 7% | -7% | 0.0081 | $37,098,821 |
USCM | US Critical Metals Corp. | -7% | -20% | -33% | -33% | 0.002 | $10,691,496 |
ATY | Atico Mining Corporation | -7% | 8% | -11% | -30% | 0.00195 | $24,257,237 |
CUI | Currie Rose Resources Inc. | -7% | 18% | 160% | 86% | 0.00065 | $11,344,140 |
EGR | EGR Exploration Ltd. | -7% | -19% | -7% | -28% | 0.00065 | $2,612,948 |
GOFL | Goldflare Exploration Inc. | -7% | -19% | 18% | 44% | 0.00065 | $6,301,054 |
BMK | MacDonald Mines Exploration Ltd. | -7% | 8% | 8% | -68% | 0.00065 | $1,779,262 |
NOC | Norseman Silver Inc. | -7% | 0% | -46% | -61% | 0.00065 | $4,768,271 |
SRL | Salazar Resources Limited | -7% | 0% | -50% | -64% | 0.00065 | $11,941,285 |
XTM | Transition Metals Corp. | -7% | -7% | -7% | -46% | 0.00065 | $3,741,165 |
VM | Voyageur Pharmaceuticals Ltd. | -7% | 0% | -24% | -38% | 0.00065 | $8,625,656 |
CS | Capstone Copper Corp. | -7% | 4% | 16% | 62% | 0.0571 | $3,964,089,444 |
ASCU | Arizona Sonoran Copper Company Inc. | -7% | -7% | -15% | -9% | 0.0163 | $173,692,181 |
GAL | Galantas Gold Corporation | -7% | -11% | -49% | -49% | 0.0025 | $27,033,725 |
MHI | Mineral Hill Industries Ltd. | -7% | 39% | 0% | -36% | 0.00125 | $2,665,601 |
EU | Encore Energy Corp. | -7% | 0% | -3% | -7% | 0.031 | $444,334,433 |
FWZ | Fireweed Metals Corp. | -7% | 14% | -4% | 65% | 0.0099 | $134,031,072 |
FDY | Faraday Copper Corp. | -8% | -5% | 37% | 10% | 0.0074 | $129,729,319 |
GMX | Globex Mining Enterprises Inc. | -8% | 0% | 7% | -27% | 0.0074 | $41,422,752 |
RLYG | Riley Gold Corp. | -8% | -8% | -3% | 0% | 0.00185 | $5,953,833 |
SLS | Solaris Resources Inc. | -8% | -5% | -15% | -34% | 0.0549 | $804,827,165 |
BRC | Blackrock Silver Corp. | -8% | 2% | -34% | -50% | 0.00305 | $58,735,971 |
APX | Apex Resources Inc. | -8% | -8% | 20% | 0% | 0.0006 | $2,169,747 |
PERU | Chakana Copper Corp. | -8% | -8% | -33% | -50% | 0.0006 | $10,171,755 |
NZP | Chatham Rock Phosphate Limited | -8% | 14% | -20% | -52% | 0.0012 | $10,239,514 |
TUF | Honey Badger Silver Inc. | -8% | -23% | -47% | -70% | 0.0012 | $4,812,179 |
SYG | Sylla Gold Corp. | -8% | -33% | -33% | -60% | 0.0006 | $2,352,290 |
TSG | TriStar Gold Inc. | -8% | -11% | -4% | -14% | 0.0012 | $30,615,441 |
FVI | Fortuna Silver Mines Inc. | -8% | -12% | -20% | 5% | 0.0405 | $1,178,074,728 |
CN | Condor Resources Inc. | -8% | 129% | 274% | 196% | 0.00355 | $46,034,031 |
MD | Midland Exploration Inc. | -8% | 18% | 51% | 51% | 0.0059 | $48,627,916 |
CUU | Copper Fox Metals Inc. | -8% | 2% | 47% | 24% | 0.00235 | $128,992,008 |
EXN | Excellon Resources Inc. | -8% | -35% | -48% | -61% | 0.0023 | $8,885,147 |
EQTY | Equity Metals Corporation | -8% | -12% | -39% | 28% | 0.00115 | $15,122,384 |
IGO | Independence Gold Corp. | -8% | -8% | -15% | 28% | 0.00115 | $15,059,076 |
IE | Ivanhoe Electric Inc. | -8% | 5% | 9% | 0% | 0.1787 | $1,665,197,294 |
PNRL | Premium Nickel Resources Ltd. | -8% | 29% | -22% | -57% | 0.0126 | $147,140,964 |
CVV | CanAlaska Uranium Ltd. | -8% | -1% | -14% | 24% | 0.0034 | $40,994,120 |
URC | Uranium Royalty Corp. | -8% | -3% | -19% | -19% | 0.0258 | $257,493,621 |
AMRQ | Amaroq Minerals Ltd. | -8% | -3% | -4% | -8% | 0.0067 | $176,398,469 |
FMAN | Freeman Gold Corp. | -8% | -23% | -25% | -58% | 0.00165 | $22,397,752 |
INFI | Infinitum Copper Corp. | -8% | -8% | -39% | -75% | 0.00055 | $4,033,592 |
TRO | Taranis Resources Inc. | -8% | -15% | -35% | -39% | 0.0011 | $9,453,081 |
ULT | Ultra Lithium Inc. | -8% | -8% | -54% | -68% | 0.00055 | $10,123,903 |
UGD | Unigold Inc. | -8% | -8% | 0% | -21% | 0.00055 | $12,779,382 |
ZAC | Zacatecas Silver Corp. | -8% | -16% | -56% | -48% | 0.0033 | $29,835,627 |
FIN | European Energy Metals Corp. | -8% | -27% | 511% | 168% | 0.0055 | $11,653,654 |
WDO | Wesdome Gold Mines Ltd. | -8% | -20% | -13% | -45% | 0.0654 | $964,818,542 |
SKE | Skeena Resources Limited | -8% | -16% | -15% | -21% | 0.0616 | $543,094,971 |
BWCG | Blackwolf Copper and Gold Ltd. | -8% | -24% | 8% | -22% | 0.0027 | $16,081,820 |
RCK | Rock Tech Lithium Inc. | -9% | -18% | -9% | -54% | 0.0193 | $187,721,504 |
KNG | Kingsmen Resources Ltd. | -9% | 17% | 108% | 188% | 0.00375 | $7,256,220 |
SSV | Southern Silver Exploration Corp. | -9% | -9% | -18% | -29% | 0.0016 | $48,105,215 |
GLO | Global Atomic Corporation | -9% | -1% | -22% | 0% | 0.0274 | $554,174,184 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | -9% | -5% | 1% | 21% | 0.5205 | $404,194,431 |
EAM | East Africa Metals Inc. | -9% | -19% | -9% | -52% | 0.00105 | $21,449,425 |
RML | Rusoro Mining Ltd. | -9% | 62% | 320% | 163% | 0.0021 | $113,142,125 |
ORV | Orvana Minerals Corp. | -9% | -16% | -24% | -42% | 0.00155 | $21,176,592 |
SLR | Solitario Zinc Corp. | -9% | -13% | -14% | 0% | 0.0072 | $46,633,589 |
SYH | Skyharbour Resources Ltd. | -9% | -10% | -3% | 20% | 0.0036 | $57,365,921 |
GEL | Graphano Energy Ltd. | -9% | -15% | -20% | -21% | 0.00205 | $3,451,845 |
CNX | Callinex Mines Inc. | -9% | -16% | 19% | 45% | 0.0256 | $39,117,363 |
CCW | Canada Silver Cobalt Works Inc. | -9% | -17% | -41% | -58% | 0.0005 | $13,044,748 |
CNRI | Canadian North Resources Inc. | -9% | -11% | -20% | -33% | 0.02 | $211,221,043 |
CCE | Commerce Resources Corp. | -9% | -29% | -31% | -47% | 0.001 | $9,984,681 |
KCC | Kincora Copper Limited | -9% | -23% | -17% | -9% | 0.0005 | $8,328,677 |
MTB | MTB Metals Corp. | -9% | -9% | -9% | -13% | 0.001 | $10,341,082 |
PA | Palamina Corp. | -9% | 5% | 25% | -23% | 0.001 | $6,528,484 |
SGC | Solstice Gold Corp. | -9% | -9% | -29% | -47% | 0.0005 | $9,347,478 |
TGM | Trillium Gold Mines Inc. | -9% | -5% | -52% | -65% | 0.001 | $15,732,901 |
CIA | Champion Iron Limited | -9% | -5% | -22% | 15% | 0.0524 | $2,710,091,980 |
WML | Wealth Minerals Ltd. | -9% | -6% | -14% | 30% | 0.00395 | $129,702,376 |
AMC | Arizona Metals Corp. | -9% | -21% | -29% | -19% | 0.0305 | $350,932,402 |
MAG | MAG Silver Corp. | -9% | -10% | -32% | -10% | 0.1434 | $1,475,501,365 |
TNX | TRX Gold Corporation | -9% | -16% | 20% | 13% | 0.0054 | $149,520,584 |
SRA | Stria Lithium Inc. | -9% | 5% | -11% | 5% | 0.00195 | $5,164,207 |
GGI | Garibaldi Resources Corp. | -9% | -6% | -28% | -59% | 0.00145 | $19,908,914 |
GRC | Gold Springs Resource Corp. | -10% | -10% | -27% | -47% | 0.00095 | $24,854,934 |
NG | NovaGold Resources Inc. | -10% | -18% | -25% | -14% | 0.0608 | $2,030,856,660 |
FLYN | Flying Nickel Mining Corp. | -10% | -10% | -30% | -55% | 0.00095 | $6,923,862 |
SAGE | Sage Potash Corp. | -10% | 3% | 0% | 0% | 0.0038 | $18,789,741 |
SCZ | Santacruz Silver Mining Ltd. | -10% | -29% | -30% | -3% | 0.00285 | $100,032,474 |
PMET | Patriot Battery Metals Inc. | -10% | -4% | 140% | 494% | 0.1585 | $1,471,649,866 |
OPHR | Ophir Gold Corp. | -10% | 25% | 188% | 525% | 0.00375 | $33,642,846 |
KRR | Karora Resources Inc. | -10% | -15% | -11% | 18% | 0.0416 | $717,387,753 |
WAM | Western Alaska Minerals Corp. | -10% | -1% | -40% | 30% | 0.0202 | $54,161,963 |
GATO | Gatos Silver, Inc. | -10% | -32% | -14% | 24% | 0.048 | $337,511,648 |
NVO | Novo Resources Corp. | -10% | -8% | -21% | -55% | 0.00225 | $59,228,793 |
COCO | Coast Copper Corp. | -10% | -10% | 0% | -31% | 0.00045 | $2,880,076 |
EVER | Evergold Corp. | -10% | -18% | -18% | -57% | 0.00045 | $3,744,420 |
GEMC | Global Energy Metals Corporation | -10% | -47% | -25% | -74% | 0.00045 | $2,137,826 |
GRDM | Grid Metals Corp. | -10% | -4% | -21% | 13% | 0.00135 | $22,716,836 |
HIGH | Highgold Mining Inc. | -10% | -24% | -18% | -24% | 0.0054 | $51,731,689 |
MCI | Minnova Corp. | -10% | -18% | -10% | -18% | 0.00045 | $3,144,968 |
NAM | New Age Metals Inc. | -10% | -18% | -25% | -36% | 0.00045 | $9,996,165 |
AGMR | Silver Mountain Resources Inc. | -10% | -13% | -56% | -41% | 0.00135 | $30,445,780 |
WKG | WestKam Gold Corp. | -10% | 6% | 6% | -42% | 0.0009 | $2,046,160 |
XGC | Xali Gold Corp. | -10% | -10% | -44% | -50% | 0.00045 | $6,272,543 |
NGC | Northern Graphite Corporation | -10% | -5% | -24% | -28% | 0.00355 | $46,806,488 |
PPTA | Perpetua Resources Corp. | -10% | -30% | 21% | 8% | 0.0479 | $302,562,108 |
LAM | Laramide Resources Ltd. | -10% | 4% | -16% | -12% | 0.0039 | $85,665,184 |
HBM | HudBay Minerals Inc. | -10% | 0% | -11% | 17% | 0.0612 | $2,111,970,213 |
NBM | NEO Battery Materials Ltd. | -10% | 79% | 71% | 79% | 0.00385 | $37,863,992 |
BIGT | Big Tree Carbon Inc. | -11% | 0% | 21% | -55% | 0.00085 | $9,632,188 |
HANS | Hanstone Gold Corp. | -11% | -11% | -6% | -43% | 0.00085 | $3,318,666 |
RAK | Rackla Metals Inc. | -11% | 119% | -19% | 162% | 0.0034 | $19,788,445 |
PRU | Perseus Mining Limited | -11% | -17% | -25% | -3% | 0.0144 | $1,969,901,064 |
NICU | Magna Mining Inc. | -11% | -9% | -32% | 69% | 0.0059 | $95,339,131 |
LTH | Lithium Ionic Corp. | -11% | -16% | 44% | 136% | 0.0234 | $274,199,691 |
RSMX | Regency Silver Corp. | -11% | -4% | -14% | 285% | 0.0025 | $20,980,024 |
EMPR | Empress Royalty Corp. | -11% | -3% | -27% | 45% | 0.0029 | $34,279,571 |
SOLG | SolGold plc | -11% | -2% | 2% | -39% | 0.00285 | $870,321,023 |
CGG | China Gold International Resources Corp. Ltd. | -11% | -13% | 28% | 36% | 0.0505 | $2,001,889,453 |
AAZ | Azincourt Energy Corp. | -11% | 0% | -11% | -38% | 0.0004 | $10,663,535 |
BVA | Bravada Gold Corporation | -11% | -33% | 14% | 33% | 0.0004 | $5,265,540 |
BRG | Brigadier Gold Limited | -11% | 7% | 129% | 700% | 0.0008 | $10,125,136 |
ROX | Canstar Resources Inc. | -11% | -33% | -50% | -60% | 0.0004 | $4,413,702 |
EAU | Engineer Gold Mines Ltd. | -11% | -33% | -60% | -60% | 0.0004 | $1,044,061 |
GOG | Golden Tag Resources Ltd. | -11% | -17% | -47% | -37% | 0.0012 | $28,187,194 |
KING | King Global Ventures Inc. | -11% | -11% | -20% | -90% | 0.0004 | $623,042 |
MQM | Metalquest Mining Inc. | -11% | 0% | 140% | 140% | 0.0012 | $3,229,775 |
PHD | Providence Gold Mines Inc. | -11% | 0% | 33% | -20% | 0.0004 | $2,428,363 |
SMY | Search Minerals Inc. | -11% | -20% | -53% | -71% | 0.0004 | $16,659,481 |
TKU | Tarku Resources Ltd. | -11% | -20% | -43% | -33% | 0.0004 | $4,389,544 |
VTT | Vendetta Mining Corp. | -11% | -27% | 0% | -11% | 0.0004 | $12,038,563 |
SME | Sama Resources Inc./Ressources Sama Inc. | -11% | -9% | 19% | 15% | 0.00155 | $35,162,950 |
VLC | Velocity Minerals Ltd. | -11% | -11% | -23% | -43% | 0.00155 | $28,026,150 |
ISO | IsoEnergy Ltd. | -11% | 0% | -11% | -12% | 0.0262 | $289,813,606 |
SIC | Sokoman Minerals Corp. | -12% | -21% | -60% | -52% | 0.00115 | $26,343,975 |
CUSN | Cornish Metals Inc. | -12% | -14% | -39% | -48% | 0.0019 | $101,701,435 |
STS | South Star Battery Metals Corp. | -12% | -7% | -5% | -2% | 0.0053 | $17,325,090 |
LGO | Largo Inc. | -12% | 1% | -27% | -42% | 0.0536 | $343,290,232 |
CNT | Century Global Commodities Corporation | -12% | -38% | 0% | -38% | 0.00075 | $7,387,843 |
ENDR | Enduro Metals Corporation | -12% | -12% | -38% | -63% | 0.00075 | $18,074,621 |
IXI | Indigo Exploration Inc. | -12% | -12% | 329% | 275% | 0.0015 | $9,848,703 |
KFR | Kingfisher Metals Corp. | -12% | -12% | -44% | -58% | 0.00075 | $7,997,153 |
KIP | Kiplin Metals Inc. | -12% | -31% | -8% | -44% | 0.003 | $21,191,324 |
LEX | Longhorn Exploration Corp. | -12% | -12% | -9% | -19% | 0.0015 | $1,267,200 |
PGX | Prosper Gold Corp. | -12% | -19% | -32% | -56% | 0.0015 | $4,831,721 |
TGX | True North Gems Inc. | -12% | 15% | 7% | -6% | 0.00075 | $2,368,301 |
ARU | Aurania Resources Ltd. | -12% | 19% | -5% | -51% | 0.0037 | $25,004,643 |
FIND | Baselode Energy Corp. | -12% | -10% | -12% | -49% | 0.0037 | $37,946,100 |
BRW | Brunswick Exploration Inc. | -12% | -15% | 54% | 256% | 0.0073 | $137,471,122 |
GGO | Galleon Gold Corp. | -12% | -28% | 0% | -49% | 0.0018 | $11,432,642 |
MLP | Millennial Potash Corp. | -12% | -18% | -1% | 38% | 0.0036 | $16,885,980 |
ESM | Euro Sun Mining Inc. | -13% | -22% | -53% | -70% | 0.00035 | $9,547,917 |
WM | Wallbridge Mining Company Limited | -13% | 0% | -22% | -36% | 0.0014 | $130,825,883 |
AWM | Angel Wing Metals Inc. | -13% | -28% | 17% | -9% | 0.00105 | $14,123,111 |
ACOP | Atacama Copper Corporation | -13% | -18% | -13% | -7% | 0.0014 | $4,812,242 |
CCMI | Canadian Critical Minerals Inc. | -13% | -13% | -50% | -53% | 0.00035 | $8,756,511 |
LVX | Leviathan Gold Ltd. | -13% | -13% | 0% | -22% | 0.00035 | $3,492,434 |
LIS | Lithium South Development Corporation | -13% | -28% | 2% | 0% | 0.0049 | $49,418,766 |
MTX | Metalex Ventures Ltd. | -13% | -22% | -36% | -42% | 0.00035 | $7,841,677 |
PAC | Pacton Gold Inc. | -13% | -9% | -54% | -67% | 0.00105 | $6,539,677 |
SXL | SLAM Exploration Ltd. | -13% | -30% | 40% | 40% | 0.00035 | $2,371,732 |
SPC | SPC Nickel Corp. | -13% | -26% | 17% | -7% | 0.0007 | $8,752,398 |
SDR | Stroud Resources Ltd. | -13% | 27% | -58% | -78% | 0.0007 | $3,613,624 |
AWE | Thunderstruck Resources Ltd. | -13% | -17% | -50% | -42% | 0.00175 | $4,445,448 |
XPLR | Xplore Resources Corp. | -13% | 0% | -59% | -42% | 0.00035 | $1,372,132 |
CDB | Cordoba Minerals Corp. | -13% | -25% | -34% | -35% | 0.00345 | $31,234,481 |
EDM | EDM Resources Inc. | -13% | -34% | -42% | -50% | 0.0031 | $8,137,854 |
CLIC | Comet Lithium Corporation | -13% | -11% | 14% | 243% | 0.0048 | $8,987,853 |
DLP | DLP Resources Inc. | -13% | -29% | 93% | 178% | 0.00445 | $42,082,838 |
QTWO | Q2 Metals Corp. | -13% | 17% | 119% | 681% | 0.0082 | $67,304,141 |
GRD | Grounded Lithium Corp. | -13% | -29% | -54% | -6% | 0.0017 | $11,841,592 |
GWA | Gowest Gold Ltd. | -13% | -23% | 43% | -13% | 0.001 | $49,488,414 |
AR | Argonaut Gold Inc. | -13% | -15% | 2% | -7% | 0.0053 | $458,165,783 |
CAPT | Capitan Silver Corp. | -13% | -13% | -28% | -43% | 0.00165 | $11,294,523 |
EOX | Euromax Resources Ltd. | -13% | -24% | -28% | 0% | 0.00065 | $36,750,999 |
FKM | Fokus Mining Corporation | -13% | -19% | 0% | 30% | 0.00065 | $7,316,316 |
GHL | Goldhills Holding Ltd. | -13% | 86% | 8% | -57% | 0.00065 | $1,505,964 |
JOR | Jourdan Resources Inc. | -13% | -13% | -19% | -24% | 0.00065 | $21,955,495 |
FCU | Fission Uranium Corp. | -13% | -8% | -28% | -8% | 0.0058 | $417,444,172 |
NUAG | New Pacific Metals Corp. | -13% | -21% | -16% | -40% | 0.0251 | $394,841,002 |
BRAU | Big Ridge Gold Corp. | -14% | -5% | 36% | -42% | 0.00095 | $12,978,029 |
FSX | Fosterville South Exploration Ltd. | -14% | -24% | 19% | 6% | 0.0038 | $26,613,359 |
IMG | Iamgold Corporation | -14% | -13% | -2% | 43% | 0.034 | $1,635,022,644 |
BTR | BonTerra Resources Inc. | -14% | -17% | -15% | -74% | 0.0025 | $31,548,875 |
CPER | CopperCorp Resources Inc. | -14% | -7% | -31% | -26% | 0.00125 | $8,278,171 |
AMY | RecycLiCo Battery Materials Inc. | -14% | 9% | 42% | -25% | 0.00405 | $104,139,321 |
BAT | Batero Gold Corp. | -14% | -14% | 50% | -25% | 0.0003 | $2,879,560 |
BWR | BWR Exploration Inc. | -14% | 0% | 20% | 0% | 0.0003 | $3,180,314 |
CYL | Ceylon Graphite Corp. | -14% | -20% | -8% | -59% | 0.0006 | $9,546,801 |
CBI | Colibri Resource Corporation | -14% | -14% | 33% | -8% | 0.0006 | $5,803,598 |
AUU | Gold79 Mines Ltd. | -14% | 0% | 20% | -25% | 0.0003 | $5,217,767 |
GLD | GoldON Resources Ltd. | -14% | -37% | -50% | -52% | 0.0006 | $2,017,987 |
HPY | Happy Creek Minerals Ltd. | -14% | -14% | 0% | -33% | 0.0003 | $3,979,259 |
MARV | Marvel Discovery Corp. | -14% | -14% | -33% | -37% | 0.0006 | $7,135,314 |
MEK | Metals Creek Resources Corp. | -14% | 0% | -33% | -78% | 0.0003 | $5,236,429 |
ENRG | New Energy Metals Corp. | -14% | -64% | -79% | 20% | 0.0006 | $2,054,806 |
NEWO | NewOrigin Gold Corp. | -14% | -25% | -33% | -63% | 0.0003 | $1,706,750 |
NBLC | Nobel Resources Corp. | -14% | -33% | -65% | -68% | 0.0003 | $2,313,964 |
TORO | Pucara Gold Ltd. | -14% | -25% | -25% | -57% | 0.0003 | $2,297,759 |
QPM | Quebec Precious Metals Corporation | -14% | 13% | 29% | -25% | 0.0009 | $8,340,026 |
RPX | Red Pine Exploration Inc. | -14% | -3% | -48% | -50% | 0.0015 | $20,529,348 |
STA | Sanatana Resources Inc. | -14% | -25% | -50% | -83% | 0.0003 | $2,269,525 |
SGU | Signature Resources Ltd. | -14% | 20% | -54% | -85% | 0.0003 | $1,654,189 |
SPX | Stellar AfricaGold Inc. | -14% | -25% | 0% | -33% | 0.0003 | $3,340,574 |
POM | Polymet Mining Corp. | -14% | -51% | -72% | -73% | 0.0101 | $196,404,854 |
FUU | F3 Uranium Corp. | -14% | -2% | 3% | 333% | 0.00325 | $118,332,248 |
SGNL | Signal Gold Inc. | -15% | -27% | -37% | -52% | 0.00205 | $44,366,889 |
GWM | Galway Metals Inc. | -15% | -28% | -44% | -71% | 0.00375 | $25,193,678 |
AHR | Amarc Resources Ltd. | -15% | -12% | -23% | 10% | 0.00115 | $20,526,318 |
CD | Cantex Mine Development Corp. | -15% | -2% | 5% | -23% | 0.002 | $17,330,912 |
ELR | Eastern Platinum Limited | -15% | -23% | -43% | -61% | 0.00085 | $17,161,621 |
BME | Barsele Minerals Corp. | -15% | -29% | -37% | -53% | 0.0017 | $23,364,700 |
NAR | North Arrow Minerals Inc. | -15% | 0% | 57% | -35% | 0.00055 | $9,630,623 |
RYE | Rhyolite Resources Ltd. | -15% | -21% | -63% | -84% | 0.00055 | $5,895,189 |
GXU | GoviEx Uranium Inc. | -16% | -4% | -23% | -45% | 0.00135 | $94,408,211 |
AMI | Athabasca Minerals Inc. | -16% | -20% | -62% | -76% | 0.0008 | $6,286,615 |
YGT | Gold Terra Resource Corp. | -16% | -20% | -50% | -52% | 0.0008 | $22,496,199 |
EVNI | EV Nickel Inc. | -16% | -5% | -13% | -32% | 0.00105 | $5,139,694 |
ATX | ATEX Resources Inc. | -16% | -26% | 8% | -1% | 0.0083 | $135,636,141 |
NCP | Nickel Creek Platinum Corp. | -17% | -17% | -55% | -58% | 0.00025 | $13,983,859 |
SAU | St. Augustine Gold and Copper Limited | -17% | -9% | -23% | -17% | 0.0005 | $45,981,304 |
ADZ | Adamera Minerals Corp. | -17% | -29% | -64% | -58% | 0.00025 | $5,736,823 |
ALM | Alliance Mining Corp. | -17% | -32% | -32% | -41% | 0.0015 | $1,311,647 |
AEC | Anfield Energy Inc. | -17% | -23% | -17% | -33% | 0.0005 | $33,942,914 |
BGD | Bullion Gold Resources Corp. | -17% | 0% | -29% | -55% | 0.00025 | $1,337,705 |
CMIL | Capella Minerals Limited | -17% | -17% | -50% | -55% | 0.00025 | $4,880,255 |
MTT | Magna Terra Minerals Inc. | -17% | -29% | -38% | -74% | 0.00025 | $1,737,847 |
NZN | Nevada Zinc Corporation | -17% | -44% | -44% | -64% | 0.00025 | $2,357,794 |
TCO | Transatlantic Mining Corp. | -17% | -44% | 150% | 233% | 0.0005 | $4,331,996 |
MRZ | Mirasol Resources Ltd. | -17% | -27% | 40% | 44% | 0.0095 | $62,367,557 |
JRV | Jervois Global Limited | -18% | -22% | -73% | -85% | 0.0007 | $145,600,000 |
AUMN | Golden Minerals Company | -18% | -58% | -73% | -79% | 0.0247 | $17,442,248 |
NIKL | GK Resources Ltd. | -18% | -18% | 44% | -23% | 0.00115 | $2,002,174 |
TECT | Tectonic Metals Inc. | -18% | 15% | -30% | 130% | 0.00115 | $28,803,659 |
CUR | Consolidated Uranium Inc. | -18% | 4% | -20% | -23% | 0.0133 | $132,247,047 |
GTC | Getty Copper Inc. | -18% | -10% | 0% | -18% | 0.00045 | $5,485,104 |
RUG | Rugby Resources Ltd. | -18% | -31% | -36% | -70% | 0.00045 | $10,878,773 |
EMO | Emerita Resources Corp. | -19% | -38% | -49% | -73% | 0.0033 | $75,015,919 |
CELL | Grid Battery Metals Inc. | -19% | 30% | 8% | -13% | 0.00065 | $7,609,956 |
VEIN | Pasofino Gold Limited | -19% | -18% | -5% | -43% | 0.00405 | $21,023,164 |
CUCO | African Energy Metals Inc. | -20% | -11% | -89% | -80% | 0.0004 | $810,874 |
AXM | AXMIN Inc. | -20% | -20% | 14% | 0% | 0.0004 | $5,987,495 |
BHS | Bayhorse Silver Inc. | -20% | -20% | -50% | -50% | 0.0002 | $5,029,586 |
BMM | Black Mammoth Metals Corporation | -20% | 9% | -14% | -14% | 0.0012 | $1,365,225 |
CML | CaNickel Mining Limited | -20% | -38% | 0% | -24% | 0.0008 | $3,001,630 |
GCC | Golden Cariboo Resources Ltd. | -20% | -33% | 20% | 9% | 0.0006 | $2,612,041 |
IMR | iMetal Resources Inc. | -20% | -27% | -29% | -45% | 0.0016 | $8,140,810 |
JAX | Jaxon Mining Inc. | -20% | -33% | -43% | -33% | 0.0002 | $4,200,091 |
PTU | Purepoint Uranium Group Inc. | -20% | -27% | -38% | -38% | 0.0004 | $15,470,479 |
RAU | Resouro Gold Inc. | -20% | 47% | 47% | -63% | 0.0022 | $10,280,224 |
TVC.H | Three Valley | -20% | -20% | -20% | -33% | 0.0002 | $2,249,277 |
VRB | Vanadiumcorp Resource Inc. | -20% | -16% | -16% | -20% | 0.0008 | $5,286,107 |
WRI | Waseco Resources Inc. | -20% | -33% | -33% | -20% | 0.0002 | $833,628 |
JG | Japan Gold Corp. | -21% | -41% | -49% | -47% | 0.0013 | $33,347,012 |
AZS | Arizona Silver Exploration Inc. | -21% | -37% | 18% | 27% | 0.0033 | $24,597,146 |
GBRC | Gold Bull Resources Corp. | -21% | -21% | 0% | -48% | 0.00055 | $6,884,281 |
BRO | Barksdale Resources Corp. | -22% | -18% | -10% | 21% | 0.0069 | $55,140,405 |
YRB | Yorbeau Resources Inc. | -22% | -30% | -22% | -13% | 0.00035 | $14,574,092 |
BTU | BTU Metals Corp. | -22% | -13% | 40% | 0% | 0.00035 | $5,009,235 |
ZACA | Zacapa Resources Ltd. | -22% | -22% | -61% | -88% | 0.00035 | $3,533,689 |
AAN | Aton Resources Inc. | -23% | -14% | -23% | -58% | 0.0015 | $8,404,062 |
GGX | GGX Gold Corp. | -23% | -17% | -9% | -29% | 0.0005 | $1,802,687 |
LILI | Li3 Lithium Corp. | -23% | -23% | -9% | 0% | 0.001 | $3,792,274 |
GRG | Golden Arrow Resources Corporation | -24% | -27% | 0% | -39% | 0.00095 | $11,054,033 |
OREA | Orea Mining Corp. | -25% | -85% | -84% | -73% | 0.00015 | $3,407,924 |
ADD | Arctic Star Exploration Corp. | -25% | -25% | -40% | -80% | 0.00015 | $3,046,006 |
GLW | Galway Gold Inc. | -25% | -36% | -25% | -69% | 0.00045 | $1,873,259 |
KAPA | Kapa Gold Inc. | -25% | -25% | -56% | 50% | 0.0006 | $3,348,645 |
MDM | Madoro Metals Corp. | -25% | -25% | -33% | -57% | 0.0003 | $2,359,401 |
MTH | Mammoth Resources Corp. | -25% | -40% | -57% | -67% | 0.00015 | $1,346,595 |
SSE | Silver Spruce Resources Inc. | -25% | -25% | -25% | -40% | 0.00015 | $4,015,190 |
SWLF | Silver Wolf Exploration Ltd. | -25% | -40% | -10% | -25% | 0.0009 | $2,861,080 |
SKRR | SKRR Exploration Inc. | -25% | -25% | 20% | -45% | 0.0003 | $2,288,301 |
DTWO | D2 Lithium Corp. | -25% | -17% | -48% | -58% | 0.0022 | $7,970,997 |
VLT | Volt Lithium Corp. | -26% | -52% | 109% | 64% | 0.0023 | $23,869,380 |
GBAR | Monarch Mining Corporation | -26% | -30% | -42% | -92% | 0.00035 | $8,533,765 |
MTS | Metallis Resources Inc. | -27% | -21% | -59% | -72% | 0.00055 | $3,329,937 |
RTM | RT Minerals Corp. | -29% | -46% | 0% | -33% | 0.001 | $1,900,447 |
FAIR | Fairchild Gold Corp. | -29% | -14% | -14% | -43% | 0.0006 | $1,654,640 |
CPL | Copper Lake Resources Ltd. | -30% | -30% | -50% | -56% | 0.00035 | $9,465,431 |
NORR | Norrland Gold Corp. | -31% | -31% | -36% | -10% | 0.00045 | $1,548,000 |
AGD | Antioquia Gold Inc. | -33% | -33% | -33% | -67% | 0.0001 | $9,493,981 |
AZR | Azarga Metals Corp. | -33% | -33% | -60% | -71% | 0.0001 | $2,080,794 |
C | Contact Gold Corp. | -33% | -20% | 0% | -50% | 0.0002 | $7,046,133 |
KLM | Kermode Resources Ltd. | -33% | 0% | -50% | -67% | 0.00005 | $848,790 |
NED | New Destiny Mining Corp. | -33% | -33% | 0% | -56% | 0.0002 | $452,113 |
PER | Peruvian Metals Corp. | -33% | -40% | -45% | -45% | 0.0006 | $5,984,551 |
PGP | Power Group Projects Corp. | -33% | 0% | -33% | -50% | 0.0001 | $1,195,606 |
KRL | Kainantu Resources Ltd. | -40% | -63% | -68% | -70% | 0.0003 | $3,549,978 |
VO | Valore Metals Corp. | -45% | -53% | -69% | -73% | 0.00085 | $15,645,613 |
RNCH | Ranchero Gold Corp. | -46% | -50% | -22% | -78% | 0.00035 | $2,300,806 |
ADE | Adex Mining Inc. | -50% | -50% | -50% | -50% | 0.00005 | $3,386,057 |
ADY | Adyton Resources Corporation | -50% | -50% | -75% | -88% | 0.00005 | $744,709 |
AORO | Aloro Mining Corp. | -50% | -63% | -25% | -57% | 0.00015 | $868,939 |
CCD | Cascadero Copper Corporation | -50% | -50% | -50% | -67% | 0.00005 | $1,500,649 |
TBLL | Tombill Mines Limited | -50% | -50% | -75% | -89% | 0.00005 | $864,717 |