GHL | Goldhills Holding Ltd. | 114% | 25% | -56% | 0.00075 | $2,142,651 |
MSC | Millennium Silver Corp. | 100% | 0% | 0% | 0.0001 | $2,215,053 |
SUI | Superior Mining International Corporatio | 82% | 31% | 21% | 0.004 | $25,969,220 |
CN | Condor Resources Inc. | 67% | 242% | 160% | 0.00325 | $41,236,751 |
BMM | Black Mammoth Metals Corporation | 59% | 25% | 25% | 0.00175 | $1,990,953 |
NBM | NEO Battery Materials Ltd. | 57% | 47% | 12% | 0.0033 | $34,330,021 |
AZR | Azarga Metals Corp. | 50% | -40% | -63% | 0.00015 | $2,080,795 |
NOCR | Norden Crown Metals Corporation | 50% | -40% | -81% | 0.00015 | $795,368 |
OPHR | Ophir Gold Corp. | 48% | 265% | 579% | 0.00475 | $38,352,845 |
RML | Rusoro Mining Ltd. | 43% | 300% | 186% | 0.002 | $112,982,126 |
GOT | Goliath Resources Limited | 40% | -27% | -23% | 0.008 | $68,096,344 |
IZZ | International Prospect Ventures Ltd. | 40% | -22% | -56% | 0.00035 | $1,769,664 |
WIN | Windfall Geotek Inc. | 38% | 144% | 69% | 0.0011 | $14,027,542 |
SMP | Southern Empire Resources Corp. | 36% | -25% | -25% | 0.00075 | $5,026,711 |
BNZ | Bonanza Mining Corporation | 33% | 0% | -50% | 0.0006 | $2,996,533 |
BWR | BWR Exploration Inc. | 33% | 60% | 60% | 0.0004 | $4,240,419 |
DSLV | Denarius Metals Corp. | 33% | -2% | -79% | 0.0056 | $31,488,524 |
PEMC | Pacific Empire Minerals Corp. | 33% | 0% | -56% | 0.0002 | $1,806,965 |
PGP | Power Group Projects Corp. | 33% | 33% | 0% | 0.0002 | $2,391,212 |
TUK | Tuktu Resources Ltd. | 33% | -20% | -27% | 0.0008 | $6,640,526 |
FPX | FPX Nickel Corp. | 33% | 33% | 2% | 0.0057 | $138,983,136 |
NILI | Surge Battery Metals Inc. | 33% | 47% | 607% | 0.0053 | $62,036,115 |
REE | E-Tech Resources Inc. | 29% | 0% | -25% | 0.0009 | $7,467,439 |
GTC | Getty Copper Inc. | 29% | 0% | 0% | 0.00045 | $5,485,105 |
ORS | Orestone Mining Corp. | 29% | 80% | 50% | 0.00045 | $2,549,711 |
GXU | GoviEx Uranium Inc. | 28% | -9% | -50% | 0.0016 | $111,891,214 |
NAR | North Arrow Minerals Inc. | 27% | 100% | -39% | 0.0007 | $9,630,624 |
VO | Valore Metals Corp. | 27% | -39% | -62% | 0.00165 | $28,683,625 |
BRG | Brigadier Gold Limited | 27% | 171% | 375% | 0.00095 | $11,523,970 |
RUSH | Carolina Rush Corporation | 26% | -62% | -66% | 0.0017 | $4,662,460 |
TES | Tesoro Minerals Corp. | 25% | 25% | -17% | 0.00025 | $2,175,440 |
TMET | Torr Metals Inc. | 25% | -33% | -33% | 0.001 | $3,593,130 |
ELBM | Electra Battery Materials Corporation | 24% | -24% | -65% | 0.017 | $60,366,204 |
ABA | Abasca Resources Inc. | 23% | 85% | 23% | 0.00185 | $8,535,414 |
QTWO | Q2 Metals Corp. | 23% | 175% | 1044% | 0.0103 | $78,486,755 |
RBZ | Arya Resources Ltd. | 22% | 120% | 100% | 0.0011 | $2,795,100 |
VZZ | Val-d'Or Mining Corporation | 22% | 22% | 0% | 0.0011 | $9,078,901 |
HMLO | Hemlo Explorers Inc. | 21% | 6% | -51% | 0.00085 | $3,130,497 |
MINE | Inomin Mines Inc | 21% | 42% | -26% | 0.00085 | $2,320,982 |
PEGA | Pegasus Resources Inc. | 21% | -43% | -85% | 0.00085 | $997,421 |
ARU | Aurania Resources Ltd. | 21% | -26% | -59% | 0.0029 | $18,424,474 |
GGA | Goldgroup Mining Inc. | 20% | -48% | -83% | 0.0006 | $1,717,420 |
AORO | Aloro Mining Corp. | 20% | 50% | 0% | 0.0003 | $1,737,879 |
AL | ALX Resources Corp. | 20% | -25% | -33% | 0.0003 | $8,203,439 |
AUGC | Au Gold Corp. | 20% | -14% | -65% | 0.0003 | $1,009,676 |
CLV | Canoe Mining Ventures Corp. | 20% | -14% | 0% | 0.0006 | $1,448,420 |
CMIL | Capella Minerals Limited | 20% | -40% | -50% | 0.0003 | $5,856,307 |
HUD | Hudson Resources Inc. | 20% | 0% | -33% | 0.0003 | $5,449,277 |
SGU | Signature Resources Ltd. | 20% | -54% | -88% | 0.0003 | $1,654,190 |
SGC | Solstice Gold Corp. | 20% | -14% | -52% | 0.0006 | $11,216,975 |
TVC.H | Three Valley | 20% | 20% | -25% | 0.0003 | $3,373,917 |
TVI | Tvi Pacific Inc. | 20% | 20% | 0% | 0.0003 | $20,249,612 |
WRLG | West Red Lake Gold Mines Ltd. | 20% | 34% | 79% | 0.0067 | $38,534,591 |
SGD | Snowline Gold Corp. | 19% | 10% | 265% | 0.0325 | $455,133,108 |
LME | Laurion Mineral Exploration Inc. | 19% | 23% | -42% | 0.0056 | $143,869,520 |
DIAM | Star Diamond Corporation | 19% | 27% | -65% | 0.00095 | $42,839,697 |
BBB | Brixton Metals Corporation | 19% | -37% | 27% | 0.0019 | $72,361,511 |
DCMC | Dore Copper Mining Corp. | 19% | -44% | -68% | 0.0019 | $16,594,429 |
ICM | Iconic Minerals Ltd. | 19% | 36% | -17% | 0.00095 | $12,373,350 |
SMRV | Smooth Rock Ventures Corp. | 19% | 138% | -5% | 0.00095 | $2,590,854 |
CG | Centerra Gold Inc. | 19% | 17% | -21% | 0.082 | $1,794,223,100 |
ELO | Eloro Resources Ltd. | 18% | -17% | -4% | 0.0328 | $244,631,815 |
NSE | New Stratus Energy Inc. | 18% | 61% | -80% | 0.0029 | $36,874,058 |
AE | American Eagle Gold Corp. | 18% | -18% | 371% | 0.00165 | $15,817,766 |
SRC | Stakeholder Gold Corp. | 18% | 74% | 22% | 0.0073 | $9,719,522 |
ALDE | Aldebaran Resources Inc. | 18% | -2% | 3% | 0.008 | $117,806,692 |
ADZ | Adamera Minerals Corp. | 17% | -50% | -50% | 0.00035 | $6,884,189 |
FPC | Falco Resources Ltd. | 17% | 33% | -53% | 0.0014 | $36,663,015 |
LG | Lahontan Gold Corp. | 17% | 192% | -3% | 0.00175 | $21,230,634 |
MAS | Mas Gold Corp. | 17% | -13% | -56% | 0.00035 | $7,158,707 |
OZ | Outback Goldfields Corp. | 17% | 8% | -64% | 0.0007 | $4,085,938 |
ROCK | Rockridge Resources Ltd. | 17% | -13% | -50% | 0.00035 | $4,380,308 |
ESK | Eskay Mining Corp. | 16% | -40% | -67% | 0.0066 | $120,967,258 |
CIO | Central Iron Ore Limited | 15% | 50% | -44% | 0.00075 | $1,817,795 |
TDG | TDG Gold Corp. | 15% | 13% | -18% | 0.00305 | $30,881,587 |
NXE | NexGen Energy Ltd. | 15% | -1% | -2% | 0.0596 | $2,904,192,294 |
B | BCM Resources Corporation | 15% | 28% | -56% | 0.00115 | $21,529,211 |
FOR | Fortune Bay Corp. | 15% | -26% | -54% | 0.0023 | $9,870,168 |
EU | Encore Energy Corp. | 15% | 2% | -14% | 0.0325 | $465,834,487 |
FTJ | Fort St. James Nickel Corp. | 15% | 417% | 19% | 0.00155 | $3,758,482 |
WAM | Western Alaska Minerals Corp. | 15% | -32% | 40% | 0.0229 | $61,401,434 |
MGA | Mega Uranium Ltd. | 14% | -5% | -22% | 0.002 | $71,937,128 |
AFR | AFR NuVenture Resources Inc. | 14% | 33% | -20% | 0.0004 | $721,548 |
AAZ | Azincourt Energy Corp. | 14% | -11% | -60% | 0.0004 | $9,478,699 |
BARU | Baru Gold Corp. | 14% | 100% | -50% | 0.0004 | $8,759,742 |
BAT | Batero Gold Corp. | 14% | 100% | -43% | 0.0004 | $4,607,296 |
CCMI | Canadian Critical Minerals Inc. | 14% | -43% | -60% | 0.0004 | $10,007,442 |
ETF | Eastfield Resources Ltd. | 14% | 0% | -27% | 0.0004 | $2,222,464 |
FYL | Finlay Minerals Ltd. | 14% | -53% | -56% | 0.0004 | $5,106,673 |
MERG | Metal Energy Corp. | 14% | -11% | -53% | 0.0004 | $3,087,382 |
MINK | Mink Ventures Corporation | 14% | 100% | 100% | 0.0016 | $2,395,572 |
OCI | Orecap Invest Corp. | 14% | 0% | 0% | 0.0004 | $9,908,573 |
STND | Standard Uranium Ltd. | 14% | -38% | -68% | 0.0004 | $6,373,383 |
WMK | Whitemud Resources Inc. | 14% | 243% | 140% | 0.0012 | $4,083,157 |
ZFR | Zephyr Minerals Ltd. | 14% | 26% | -20% | 0.0012 | $8,530,439 |
ISO | IsoEnergy Ltd. | 14% | -3% | -17% | 0.0285 | $315,255,259 |
RAU | Resouro Gold Inc. | 13% | 13% | -72% | 0.0017 | $7,943,810 |
IE | Ivanhoe Electric Inc. | 13% | 9% | 0% | 0.1782 | $1,656,803,185 |
IXI | Indigo Exploration Inc. | 13% | 400% | 400% | 0.00175 | $11,394,634 |
CMU | Comet Industries Ltd. | 13% | -9% | 0% | 0.04 | $20,544,381 |
CCB | Canada Carbon Inc. | 13% | -25% | -18% | 0.00045 | $7,650,168 |
GSP | Gensource Potash Corporation | 13% | -7% | -52% | 0.00135 | $61,427,240 |
KING | King Global Ventures Inc. | 13% | -10% | -90% | 0.00045 | $700,924 |
KNG | Kingsmen Resources Ltd. | 13% | 100% | 140% | 0.0036 | $6,965,972 |
NIO | Nio Strategic Metals Inc. | 13% | 108% | 80% | 0.00135 | $10,221,977 |
WGF | Wescan Goldfields Inc. | 13% | 13% | -44% | 0.00045 | $2,253,795 |
TSLV | Tier One Silver Inc. | 12% | -21% | -49% | 0.0023 | $33,385,173 |
AWM | Angel Wing Metals Inc. | 12% | 56% | 0% | 0.0014 | $18,830,815 |
VONE | Voyager Metals Inc. | 12% | 33% | 22% | 0.0014 | $13,016,660 |
PPTA | Perpetua Resources Corp. | 12% | 66% | 51% | 0.0655 | $413,733,155 |
BTR | BonTerra Resources Inc. | 12% | 12% | -72% | 0.0033 | $42,906,471 |
BSK | Blue Sky Uranium Corp. | 12% | 6% | -49% | 0.00095 | $19,606,934 |
RAK | Rackla Metals Inc. | 12% | -55% | 27% | 0.0019 | $11,058,250 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 12% | 14% | 2% | 0.587 | $457,776,403 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 12% | 14% | 4% | 0.5821 | $29,824,817,585 |
CMB | CMC Metals Ltd. | 12% | -29% | -19% | 0.00145 | $20,054,636 |
NIM | Nicola Mining Inc. | 11% | 36% | 76% | 0.0015 | $44,509,218 |
FIN | European Energy Metals Corp. | 11% | 822% | 232% | 0.0083 | $17,505,666 |
DML | Denison Mines Corp. | 11% | 1% | -2% | 0.0157 | $1,311,929,843 |
DLP | DLP Resources Inc. | 10% | 178% | 256% | 0.0064 | $59,913,287 |
CS | Capstone Copper Corp. | 10% | 20% | 14% | 0.0594 | $4,123,763,801 |
ABZ | AsiaBaseMetals Inc. | 10% | 57% | -3% | 0.00165 | $8,127,903 |
BGF | Beauce Gold Fields Inc. | 10% | 0% | -21% | 0.00055 | $3,667,431 |
BONE | Boron One Holdings Inc. | 10% | 0% | 0% | 0.00055 | $9,562,045 |
ERC | Eros Resources Corp. | 10% | 0% | -31% | 0.00055 | $5,384,157 |
GSTM | Goldstorm Metals Corp. | 10% | -8% | 0% | 0.0022 | $14,135,150 |
PTU | Purepoint Uranium Group Inc. | 10% | -15% | -27% | 0.00055 | $18,908,365 |
VRR | VR Resources Ltd. | 10% | 110% | -6% | 0.0022 | $23,797,865 |
ZLTO | BULGOLD Inc. | 10% | 38% | 38% | 0.0033 | $6,676,264 |
SLI | Standard Lithium Ltd. | 10% | 43% | -22% | 0.057 | $984,687,524 |
TLG | Troilus Gold Corp. | 10% | 19% | -14% | 0.0056 | $127,177,230 |
MD | Midland Exploration Inc. | 10% | 44% | 23% | 0.0056 | $46,155,311 |
UCU | Ucore Rare Metals Inc. | 10% | 66% | 41% | 0.0113 | $64,560,915 |
CCE | Commerce Resources Corp. | 10% | -21% | -57% | 0.00115 | $11,981,618 |
TBX | Turmalina Metals Corp. | 10% | -37% | -55% | 0.0023 | $17,552,393 |
BCM | Bear Creek Mining Corporation | 9% | -30% | -41% | 0.0058 | $94,330,636 |
RSMX | Regency Silver Corp. | 9% | 0% | 205% | 0.0029 | $24,756,429 |
XTT | X-Terra Resources Inc. | 9% | 38% | 84% | 0.0058 | $10,860,323 |
KRI | Kobo Resources Inc. | 9% | 18% | -41% | 0.00295 | $22,693,864 |
FIND | Baselode Energy Corp. | 9% | -1% | -62% | 0.00415 | $38,565,817 |
NGD | New Gold Inc. | 9% | 26% | -7% | 0.0168 | $1,148,528,075 |
OLV | Olivut Resources Ltd. | 9% | 140% | 33% | 0.0006 | $4,130,438 |
SDR | Stroud Resources Ltd. | 9% | -64% | -86% | 0.0006 | $3,097,393 |
TNR | TNR Gold Corp. | 9% | 50% | 50% | 0.0006 | $11,458,368 |
VTT | Vendetta Mining Corp. | 9% | 50% | 9% | 0.0006 | $18,057,846 |
MUX | McEwen Mining Inc. | 9% | 36% | 32% | 0.1085 | $514,115,012 |
LTH | Lithium Ionic Corp. | 9% | 60% | 79% | 0.0259 | $303,494,530 |
BNCH | Benchmark Metals Inc. | 9% | -4% | -54% | 0.00375 | $95,270,872 |
URC | Uranium Royalty Corp. | 9% | -13% | -31% | 0.0277 | $276,456,330 |
FIL | Filo Mining Corp. | 9% | -2% | -14% | 0.2285 | $2,830,902,405 |
CUR | Consolidated Uranium Inc. | 8% | -23% | -41% | 0.0129 | $128,269,693 |
CCO | Cameco Corporation | 8% | 32% | 26% | 0.4038 | $17,507,491,321 |
OSK | Osisko Mining Inc. | 8% | -4% | -17% | 0.0336 | $1,290,560,498 |
NVO | Novo Resources Corp. | 8% | -9% | -65% | 0.0026 | $69,997,665 |
BOL | Bold Ventures Inc. | 8% | -24% | -35% | 0.00065 | $3,209,784 |
GSS | Gossan Resources Limited | 8% | 18% | -48% | 0.00065 | $4,342,097 |
VGN | Greencastle Resources Ltd. | 8% | 0% | -32% | 0.00065 | $2,601,475 |
BMK | MacDonald Mines Exploration Ltd. | 8% | 8% | -74% | 0.00065 | $1,779,263 |
SRL | Salazar Resources Limited | 8% | -50% | -70% | 0.00065 | $11,941,286 |
MARI | Marimaca Copper Corp. | 8% | 23% | 2% | 0.0395 | $348,493,898 |
SYH | Skyharbour Resources Ltd. | 8% | 7% | -14% | 0.00395 | $63,829,687 |
TKO | Taseko Mines Limited | 8% | -6% | -15% | 0.0186 | $536,454,870 |
LAM | Laramide Resources Ltd. | 8% | -13% | -28% | 0.00405 | $91,301,053 |
MHI | Mineral Hill Industries Ltd. | 8% | 8% | -31% | 0.00135 | $2,878,850 |
ORM | Orford Mining Corporation | 8% | 93% | 29% | 0.00135 | $23,794,605 |
GLO | Global Atomic Corporation | 8% | -18% | -9% | 0.0288 | $573,393,719 |
CVV | CanAlaska Uranium Ltd. | 8% | -13% | -18% | 0.00345 | $41,596,976 |
VZLA | Vizsla Silver Corp. | 8% | 17% | -5% | 0.0181 | $328,077,486 |
DSM | Deep-South Resources Inc. | 8% | 56% | 17% | 0.0007 | $11,856,230 |
DOS | Dios Exploration Inc. | 8% | 0% | 27% | 0.0007 | $8,029,496 |
MQM | Metalquest Mining Inc. | 8% | 180% | 180% | 0.0014 | $3,768,071 |
TGX | True North Gems Inc. | 8% | 0% | -18% | 0.0007 | $2,210,416 |
DYG | Dynasty Gold Corp. | 8% | 217% | 97% | 0.00285 | $17,099,436 |
CMMC | Copper Mountain Mining Corporation | 8% | 42% | -18% | 0.0243 | $520,951,840 |
BCU | Bell Copper Corporation | 7% | 21% | -54% | 0.00145 | $18,254,555 |
OLA | Orla Mining Ltd | 7% | 14% | 16% | 0.0624 | $1,952,074,483 |
EOX | Euromax Resources Ltd. | 7% | -17% | 25% | 0.00075 | $34,300,933 |
CYL | Ceylon Graphite Corp. | 7% | 15% | -58% | 0.00075 | $11,933,502 |
CMD | Commander Resources Ltd. | 7% | -6% | -32% | 0.00075 | $2,977,118 |
EGR | EGR Exploration Ltd. | 7% | 7% | -44% | 0.00075 | $3,014,941 |
NICN | NICAN Limited | 7% | -25% | 0% | 0.00075 | $5,204,919 |
VM | Voyageur Pharmaceuticals Ltd. | 7% | -12% | -32% | 0.00075 | $9,952,681 |
VEIN | Pasofino Gold Limited | 7% | 25% | -40% | 0.0053 | $27,511,795 |
AGMR | Silver Mountain Resources Inc. | 7% | -49% | -43% | 0.00155 | $33,707,829 |
VIPR | Silver Viper Minerals Corp. | 7% | -9% | -44% | 0.00155 | $23,979,850 |
CERT | Cerrado Gold Inc. | 7% | 8% | -44% | 0.0095 | $74,730,456 |
EFR | Energy Fuels Inc. | 7% | 3% | 2% | 0.086 | $1,359,052,944 |
BKI | Black Iron Inc. | 7% | 0% | -16% | 0.0008 | $24,303,385 |
GDX | Goldex Resources Corporation | 7% | 33% | 33% | 0.0008 | $1,568,284 |
KZD | Kaizen Discovery Inc. | 7% | 33% | -53% | 0.0016 | $10,550,880 |
MTS | Metallis Resources Inc. | 7% | -41% | -64% | 0.0008 | $4,843,546 |
PWM | Power Metals Corp. | 7% | -25% | 20% | 0.0024 | $31,999,923 |
STS | South Star Battery Metals Corp. | 7% | 14% | -5% | 0.0064 | $20,656,839 |
WRR | Walker River Resources Corp. | 7% | -61% | -59% | 0.0016 | $5,940,299 |
EQX | Equinox Gold Corp. | 7% | 46% | -19% | 0.0647 | $2,023,218,335 |
URE | Ur-Energy Inc. | 6% | -15% | -19% | 0.0133 | $352,086,650 |
HBM | HudBay Minerals Inc. | 6% | -6% | -16% | 0.064 | $1,677,143,105 |
DCOP | District Copper Corp. | 6% | 113% | -35% | 0.00085 | $1,368,313 |
LEO | Lion Copper and Gold Corp. | 6% | 31% | 0% | 0.00085 | $26,313,279 |
NFG | New Found Gold Corp. | 6% | 9% | -20% | 0.0594 | $1,045,952,403 |
JAG | Jaguar Mining Inc. | 6% | -16% | -30% | 0.0228 | $165,722,615 |
OGN | Orogen Royalties Inc. | 6% | 0% | 23% | 0.0053 | $102,327,974 |
RMR | Rome Resources Ltd. | 6% | 6% | 489% | 0.00265 | $20,104,475 |
DFR | DFR Gold Inc. | 6% | -14% | -51% | 0.0009 | $16,350,378 |
FDR | Founders Metals Inc. | 6% | 58% | -21% | 0.00315 | $13,578,706 |
GCOM | Green Shift Commodities Ltd. | 6% | -18% | -55% | 0.0009 | $8,476,995 |
KFR | Kingfisher Metals Corp. | 6% | -33% | -65% | 0.0009 | $9,596,584 |
NCX | NorthIsle Copper and Gold Inc. | 6% | 13% | -38% | 0.0018 | $40,455,549 |
MAG | MAG Silver Corp. | 6% | -21% | -15% | 0.1681 | $1,729,649,788 |
AUAU | Allegiant Gold Ltd. | 6% | -3% | -45% | 0.0019 | $19,553,724 |
COR | Camino Minerals Corporation | 6% | 171% | 36% | 0.00095 | $14,733,057 |
EMN | Euro Manganese Inc. | 6% | -34% | -33% | 0.0019 | $74,493,808 |
GQC | GoldQuest Mining Corp. | 6% | -37% | -54% | 0.00095 | $25,944,239 |
GRSL | GR Silver Mining Ltd. | 6% | -17% | -51% | 0.00095 | $21,990,583 |
VLI | Vision Lithium Inc. | 6% | -21% | -17% | 0.00095 | $24,182,487 |
ZNX | Zincx Resources Corp. | 6% | 36% | -24% | 0.00095 | $16,900,134 |
ERD | Erdene Resource Development Corporation | 5% | 35% | -1% | 0.00385 | $132,594,146 |
GOLD | Goldmining Inc. | 5% | -11% | -12% | 0.0137 | $230,742,917 |
FUU | F3 Uranium Corp. | 5% | -5% | 186% | 0.003 | $108,005,076 |
SILV | Silver Valley Metals Corp. | 5% | -13% | -38% | 0.001 | $4,872,191 |
AYA | Aya Gold & Silver Inc. | 5% | 3% | 12% | 0.0926 | $1,077,185,613 |
G | Augusta Gold Corp. | 5% | -47% | -55% | 0.0101 | $86,789,052 |
NPR | North Peak Resources Ltd. | 5% | 88% | 59% | 0.0143 | $35,653,016 |
FDY | Faraday Copper Corp. | 5% | 52% | -1% | 0.0082 | $143,754,112 |
III | Imperial Metals Corporation | 5% | 3% | -43% | 0.0186 | $283,414,555 |
TLO | Talon Metals Corp. | 5% | -37% | -47% | 0.0031 | $263,853,841 |
ELR | Eastern Platinum Limited | 5% | -30% | -57% | 0.00105 | $21,199,651 |
BRC | Blackrock Silver Corp. | 5% | -32% | -57% | 0.00315 | $61,238,922 |
DMX | District Metals Corp. | 5% | 40% | -30% | 0.00105 | $11,767,879 |
HAR | Harfang Exploration inc. | 5% | 11% | -34% | 0.0021 | $12,780,361 |
REYG | Reyna Gold Corp. | 5% | -32% | -43% | 0.00105 | $7,035,654 |
TECT | Tectonic Metals Inc. | 5% | -36% | 110% | 0.00105 | $25,203,202 |
FVI | Fortuna Silver Mines Inc. | 5% | -8% | 1% | 0.0467 | $1,358,421,972 |
EDV | Endeavour Mining plc | 5% | 21% | 15% | 0.351 | $8,695,670,105 |
VML | Viscount Mining Corp. | 5% | -6% | 8% | 0.0032 | $26,834,709 |
MSA | Mineros S.A. | 5% | -7% | -35% | 0.0065 | $194,829,312 |
NUAG | New Pacific Metals Corp. | 5% | 8% | -23% | 0.0325 | $511,074,978 |
WML | Wealth Minerals Ltd. | 5% | -5% | 61% | 0.00435 | $142,672,615 |
NZP | Chatham Rock Phosphate Limited | 5% | -27% | -60% | 0.0011 | $9,386,223 |
FNC | Fancamp Exploration Ltd. | 5% | 38% | -15% | 0.0011 | $19,417,014 |
JG | Japan Gold Corp. | 5% | -14% | -17% | 0.0022 | $56,317,906 |
MAI | Minera Alamos Inc. | 5% | -25% | -46% | 0.0033 | $147,921,297 |
PLAN | Progressive Planet Solutions Inc. | 5% | -4% | -27% | 0.0022 | $24,183,614 |
VGCX | Victoria Gold Corp. | 5% | 20% | -41% | 0.086 | $572,195,411 |
NEXT | NextSource Materials Inc. | 5% | -27% | -14% | 0.02 | $247,672,063 |
GGO | Galleon Gold Corp. | 5% | 25% | -44% | 0.00225 | $13,840,803 |
ZEN | Zentek Ltd. | 5% | 10% | -11% | 0.0225 | $223,951,461 |
CNL | Collective Mining Ltd | 5% | 133% | 68% | 0.0595 | $355,358,081 |
TMQ | Trilogy Metals Inc. | 5% | -5% | -47% | 0.0069 | $104,934,911 |
MTB | MTB Metals Corp. | 5% | 5% | -4% | 0.00115 | $10,341,083 |
SSL | Sandstorm Gold Ltd. | 4% | 2% | -17% | 0.0728 | $2,174,830,310 |
FL | Frontier Lithium Inc. | 4% | -7% | -39% | 0.0191 | $434,595,749 |
TXG | Torex Gold Resources Inc. | 4% | 34% | 58% | 0.2088 | $1,793,288,260 |
NMI | Namibia Critical Metals Inc. | 4% | -17% | -31% | 0.0012 | $23,596,129 |
TK | Tinka Resources Limited | 4% | -11% | -33% | 0.0012 | $46,956,472 |
GEL | Graphano Energy Ltd. | 4% | -4% | -20% | 0.00245 | $4,125,377 |
CGG | China Gold International Resources Corp. Ltd. | 4% | 45% | 38% | 0.0572 | $2,267,486,668 |
LRA | Lara Exploration Ltd. | 4% | -1% | 1% | 0.0075 | $34,350,762 |
PML | Panoro Minerals Ltd. | 4% | -11% | -22% | 0.00125 | $33,046,883 |
SWLF | Silver Wolf Exploration Ltd. | 4% | 25% | 0% | 0.00125 | $4,470,439 |
IVN | Ivanhoe Mines Ltd. | 4% | 4% | 6% | 0.1112 | $13,541,862,965 |
NOVR | Nova Royalty Corp. | 4% | 17% | -21% | 0.0177 | $157,159,032 |
TAU | Thesis Gold Inc. | 4% | -10% | -62% | 0.0076 | $49,454,984 |
IMG | Iamgold Corporation | 4% | 10% | 26% | 0.0381 | $1,832,187,141 |
CAF | Canaf Investments Inc. | 4% | 30% | 13% | 0.0013 | $6,165,406 |
NOAL | NOA Lithium Brines Inc | 4% | 420% | 420% | 0.0052 | $47,910,898 |
RYR | Royal Road Minerals Limited | 4% | 13% | -43% | 0.0013 | $34,540,455 |
SAGE | Sage Potash Corp. | 4% | 0% | 0% | 0.004 | $19,778,676 |
SMD | Strategic Metals Ltd. | 4% | 0% | -13% | 0.0027 | $28,848,552 |
REG | Regulus Resources Inc. | 4% | -25% | -22% | 0.0082 | $102,097,232 |
AGX | Silver X Mining Corp. | 4% | -29% | 12% | 0.0028 | $45,734,459 |
SLS | Solaris Resources Inc. | 4% | -8% | -50% | 0.059 | $864,932,656 |
PAAS | Pan American Silver Corp. | 4% | -6% | -31% | 0.2081 | $7,489,223,794 |
WM | Wallbridge Mining Company Limited | 4% | -19% | -38% | 0.00145 | $140,170,590 |
OGC | OceanaGold Corporation | 4% | 13% | -4% | 0.0291 | $2,061,175,740 |
NCM | Newcrest Mining Limited | 4% | 25% | 5% | 0.2369 | $21,166,441,427 |
AR | Argonaut Gold Inc. | 4% | 13% | -49% | 0.0059 | $509,822,035 |
BRW | Brunswick Exploration Inc. | 3% | 87% | 314% | 0.0089 | $165,336,891 |
HCH | Hot Chili Limited | 3% | 15% | -20% | 0.009 | $107,500,686 |
IAU | i-80 Gold Corp. | 3% | -20% | -9% | 0.0301 | $833,722,070 |
VMXX | Valhalla Metals Inc. | 3% | 30% | -13% | 0.00455 | $15,932,570 |
LIF | Labrador Iron Ore Royalty Corporation | 3% | -6% | -7% | 0.316 | $2,022,400,001 |
FCU | Fission Uranium Corp. | 3% | -24% | -26% | 0.0061 | $439,036,113 |
WHN | Westhaven Gold Corp. | 3% | -16% | -48% | 0.00305 | $42,878,836 |
WRN | Western Copper and Gold Corporation | 3% | -11% | -6% | 0.0215 | $347,929,762 |
MPVD | Mountain Province Diamonds Inc. | 3% | -8% | -33% | 0.0047 | $98,342,452 |
EMPR | Empress Royalty Corp. | 3% | -20% | 34% | 0.00315 | $37,234,708 |
GWM | Galway Metals Inc. | 3% | -29% | -63% | 0.0048 | $32,247,909 |
MGM | Maple Gold Mines Ltd. | 3% | -11% | -24% | 0.0016 | $54,260,954 |
QCCU | QC Copper and Gold Inc. | 3% | -3% | -32% | 0.0016 | $26,275,279 |
BWCG | Blackwolf Copper and Gold Ltd. | 3% | 32% | -42% | 0.0033 | $18,534,980 |
CNC | Canada Nickel Company Inc. | 3% | -36% | -34% | 0.0132 | $162,533,350 |
INCA | Inca One Gold Corp. | 3% | -11% | -31% | 0.00165 | $6,700,748 |
GRZ | Gold Reserve Inc. | 3% | 2% | 70% | 0.017 | $173,213,016 |
HMR | Homerun Resources Inc. | 3% | 240% | 209% | 0.0034 | $15,736,740 |
BKM | Pacific Booker Minerals Inc. | 3% | -14% | -14% | 0.0068 | $11,435,540 |
SKE | Skeena Resources Limited | 3% | 1% | -25% | 0.0725 | $638,937,825 |
AMRQ | Amaroq Minerals Ltd. | 3% | 0% | 0% | 0.007 | $184,296,909 |
KC | Kutcho Copper Corp. | 3% | -22% | -57% | 0.0018 | $25,293,007 |
PGZ | Pan Global Resources Inc. | 3% | -22% | -37% | 0.0036 | $76,372,021 |
GXS | Goldsource Mines Inc. | 3% | -17% | -35% | 0.0037 | $20,928,839 |
VSR | Vanstar Mining Resources Inc. | 3% | 21% | -8% | 0.0037 | $21,330,670 |
GMX | Globex Mining Enterprises Inc. | 3% | 9% | -37% | 0.0075 | $41,449,003 |
SEA | Seabridge Gold Inc. | 3% | 11% | -3% | 0.1885 | $1,555,222,324 |
BIG | Hercules Silver Corp. | 3% | 19% | 90% | 0.0019 | $30,790,694 |
DSV | Discovery Silver Corp. | 3% | -29% | -35% | 0.00975 | $383,226,709 |
OCO | Oroco Resource Corp. | 3% | -14% | -42% | 0.0078 | $164,347,679 |
BAU | Blue Star Gold Corp. | 3% | 60% | -38% | 0.004 | $28,166,441 |
ELE | Elemental Altus Royalties Corp. | 3% | -7% | -14% | 0.0121 | $220,805,849 |
AKE | Allkem Limited | 2% | 32% | 26% | 0.1354 | $8,581,094,389 |
OR | Osisko Gold Royalties Ltd | 2% | 31% | 42% | 0.2144 | $3,961,575,401 |
RDG | Ridgeline Minerals Corp. | 2% | -12% | -36% | 0.00215 | $19,583,874 |
ASCU | Arizona Sonoran Copper Company Inc. | 2% | -9% | -13% | 0.0174 | $185,413,740 |
MNO | Meridian Mining UK Societas | 2% | 29% | -41% | 0.0044 | $105,438,856 |
TI | Titan Mining Corporation | 2% | -1% | -31% | 0.00465 | $64,791,008 |
ARA | Aclara Resources Inc. | 2% | 47% | 4% | 0.0047 | $76,714,894 |
ARTG | Artemis Gold Inc. | 2% | 8% | -22% | 0.0473 | $934,859,437 |
ARIS | Aris Mining Corporation | 2% | -1% | -25% | 0.0332 | $454,401,920 |
EDR | Endeavour Silver Corp. | 2% | -1% | -15% | 0.0432 | $827,302,893 |
ARG | Amerigo Resources Ltd. | 2% | 14% | -14% | 0.0151 | $249,823,766 |
SVM | Silvercorp Metals Inc. | 2% | 5% | 10% | 0.0419 | $741,364,024 |
GAL | Galantas Gold Corporation | 2% | -46% | -48% | 0.00265 | $28,655,749 |
HAN | Hannan Metals Ltd. | 2% | -20% | 29% | 0.00265 | $27,836,201 |
SCOT | Scottie Resources Corp. | 2% | 0% | 51% | 0.00265 | $70,528,046 |
USHA | Usha Resources Ltd. | 2% | 6% | -17% | 0.00265 | $12,601,385 |
PRU | Perseus Mining Limited | 2% | -14% | -6% | 0.0165 | $2,257,178,304 |
USA | Americas Gold and Silver Corporation | 2% | -26% | -42% | 0.0057 | $120,901,319 |
SOLG | SolGold plc | 2% | 2% | -45% | 0.00285 | $854,934,677 |
NGT | Newmont Corporation | 2% | -12% | -35% | 0.564 | $44,890,228,657 |
GGD | GoGold Resources Inc. | 2% | -20% | -32% | 0.0173 | $564,038,003 |
LIRC | Lithium Royalty Corp. | 2% | 0% | 0% | 0.1558 | $385,394,235 |
CNX | Callinex Mines Inc. | 2% | 37% | 24% | 0.0295 | $44,901,255 |
SALT | Atlas Salt Inc. | 2% | -41% | -44% | 0.0119 | $113,385,035 |
NDM | Northern Dynasty Minerals Ltd. | 2% | 0% | -23% | 0.003 | $158,933,817 |
RBX | Robex Resources Inc. | 2% | -10% | -23% | 0.003 | $253,216,322 |
TFPM | Triple Flag Precious Metals Corp. | 2% | 2% | 17% | 0.1907 | $3,828,931,487 |
ABRA | AbraSilver Resource Corp. | 2% | -10% | -13% | 0.00315 | $162,833,898 |
AU | Aurion Resources Ltd. | 2% | 2% | -21% | 0.0063 | $75,031,311 |
TNX | TRX Gold Corporation | 2% | 42% | 52% | 0.0064 | $177,209,582 |
ALS | Altius Minerals Corporation | 2% | -1% | 6% | 0.2188 | $1,042,244,414 |
BZ | Benz Mining Corp. | 2% | -21% | -46% | 0.00325 | $51,899,238 |
FR | First Majestic Silver Corp. | 2% | -30% | -30% | 0.0794 | $2,210,338,297 |
SIL | SilverCrest Metals Inc. | 2% | 8% | -12% | 0.0877 | $1,291,218,186 |
ALEX | Alpha Exploration Ltd. | 1% | 9% | 4% | 0.0076 | $48,061,731 |
STRR | Star Royalties Ltd. | 1% | 7% | -39% | 0.00385 | $28,485,449 |
SSRM | SSR Mining Inc. | 1% | -5% | -25% | 0.201 | $4,120,201,054 |
RCK | Rock Tech Lithium Inc. | 1% | 9% | -53% | 0.0232 | $224,491,697 |
NPK | Verde Agritech Ltd. | 1% | -52% | -76% | 0.0236 | $124,207,330 |
SMT | Sierra Metals Inc. | 1% | 68% | -67% | 0.00395 | $65,014,262 |
VGZ | Vista Gold Corp. | 1% | 18% | -22% | 0.008 | $96,080,687 |
BRO | Barksdale Resources Corp. | 1% | 4% | 48% | 0.008 | $64,871,066 |
LITH | Lithium Chile Inc. | 1% | 43% | 19% | 0.0083 | $169,103,810 |
DV | Dolly Varden Silver Corporation | 1% | -7% | 15% | 0.0084 | $213,911,279 |
WDO | Wesdome Gold Mines Ltd. | 1% | 4% | -41% | 0.0776 | $1,144,799,984 |
LN | Loncor Gold Inc. | 1% | 52% | -7% | 0.00455 | $69,680,600 |
PE | Pure Energy Minerals Limited | 1% | 154% | -2% | 0.0099 | $33,023,894 |
GMIN | G Mining Ventures Corp. | 1% | 58% | 58% | 0.0109 | $487,793,596 |
OSI | Osino Resources Corp. | 1% | 35% | 4% | 0.0115 | $180,394,058 |
EMX | EMX Royalty Corporation | 1% | -4% | -8% | 0.0248 | $274,509,192 |
K | Kinross Gold Corporation | 1% | 18% | 10% | 0.0651 | $7,991,435,261 |
CIA | Champion Iron Limited | 1% | -19% | -21% | 0.0549 | $2,839,390,263 |
CXB | Calibre Mining Corp. | 1% | 71% | 22% | 0.0154 | $693,565,634 |
OIII | O3 Mining Inc. | 1% | 3% | -25% | 0.0156 | $116,414,797 |
NGEX | NGEx Minerals Ltd. | 1% | 114% | 128% | 0.066 | $1,140,453,799 |
DPM | Dundee Precious Metals Inc. | 1% | 45% | 19% | 0.0945 | $1,782,183,269 |
PTM | Platinum Group Metals Ltd. | 1% | -19% | -20% | 0.0193 | $193,486,322 |
SR | Strategic Resources Inc. | 1% | -5% | 14% | 0.0199 | $117,022,958 |
AEM | Agnico Eagle Mines Limited | 0% | -1% | 0% | 0.6974 | $34,477,948,780 |
ABX | Barrick Gold Corporation | 0% | 0% | -12% | 0.2323 | $40,778,117,620 |
WPM | Wheaton Precious Metals Corp. | 0% | 15% | 11% | 0.6089 | $27,573,126,256 |
AMM | Almaden Minerals Ltd. | 0% | -48% | -47% | 0.0017 | $23,327,640 |
AOT | Ascot Resources Ltd. | 0% | 13% | -25% | 0.0059 | $333,334,289 |
BSX | Belo Sun Mining Corp. | 0% | -29% | -83% | 0.0006 | $29,578,592 |
CCM | Canagold Resources Ltd. | 0% | 33% | -14% | 0.0024 | $32,853,456 |
CEE | Centamin plc | 0% | -9% | 20% | 0.0167 | $1,934,582,602 |
CNT | Century Global Commodities Corporation | 0% | 20% | -63% | 0.0009 | $8,865,412 |
ETG | Entree Resources Ltd. | 0% | 6% | 39% | 0.0122 | $243,330,512 |
ESM | Euro Sun Mining Inc. | 0% | -47% | -77% | 0.0004 | $12,275,895 |
FF | First Mining Gold Corp. | 0% | -10% | -31% | 0.0018 | $149,429,339 |
FSY | Forsys Metals Corp. | 0% | -14% | -34% | 0.00425 | $82,947,024 |
FURY | Fury Gold Mines Limited | 0% | 2% | -23% | 0.0059 | $85,872,997 |
GRC | Gold Springs Resource Corp. | 0% | -12% | -38% | 0.00115 | $30,087,552 |
KRN | Karnalyte Resources Inc. | 0% | -5% | -61% | 0.0021 | $11,456,057 |
MOZ | Marathon Gold Corporation | 0% | -25% | -56% | 0.0079 | $312,752,886 |
MAW | Mawson Gold Limited | 0% | -26% | 0% | 0.0017 | $50,117,839 |
GBAR | Monarch Mining Corporation | 0% | -17% | -90% | 0.0005 | $13,410,203 |
NCP | Nickel Creek Platinum Corp. | 0% | -45% | -60% | 0.0003 | $16,314,503 |
OREA | Orea Mining Corp. | 0% | -5% | 64% | 0.0009 | $20,447,543 |
PRB | Probe Gold Inc. | 0% | 28% | -11% | 0.0162 | $257,416,995 |
RTG | RTG Mining Inc. | 0% | 9% | -14% | 0.0006 | $50,323,288 |
SCY | Scandium International Mining Corp. | 0% | -23% | -41% | 0.0005 | $16,013,738 |
SBI | Serabi Gold plc | 0% | 2% | -36% | 0.0046 | $34,837,894 |
S | Sherritt International Corporation | 0% | -5% | -15% | 0.00495 | $196,657,898 |
SGNL | Signal Gold Inc. | 0% | -20% | -46% | 0.0026 | $50,831,630 |
SBR | Silver Bear Resources plc | 0% | 0% | 0% | 0.0005 | $33,916,482 |
STGO | Steppe Gold Ltd. | 0% | -17% | -28% | 0.0094 | $77,688,142 |
TML | Treasury Metals Inc. | 0% | -19% | -42% | 0.0026 | $37,119,129 |
XTG | Xtra-Gold Resources Corp. | 0% | -3% | -11% | 0.0084 | $39,005,751 |
YRB | Yorbeau Resources Inc. | 0% | 22% | 22% | 0.00055 | $20,820,132 |
EFF | 1844 Resources Inc. | 0% | 17% | -50% | 0.00035 | $2,433,175 |
AUMB | 1911 Gold Corporation | 0% | -38% | -55% | 0.001 | $6,821,617 |
AIS | A.I.S. Resources Limited | 0% | -33% | 0% | 0.0002 | $4,084,309 |
AME | Abacus Mining & Exploration Corporation | 0% | 17% | -30% | 0.00035 | $4,229,553 |
ABM | Aben Minerals Ltd. | 0% | -48% | -68% | 0.0013 | $2,433,567 |
AFF | Affinity Metals Corp. | 0% | 0% | -25% | 0.0003 | $1,410,964 |
AML | Akwaaba Mining Ltd. | 0% | -33% | -33% | 0.0001 | $2,051,876 |
DEX | Almadex Minerals Ltd. | 0% | -17% | 15% | 0.003 | $18,294,276 |
ANE | Altan Nevada Minerals Limited | 0% | 71% | -14% | 0.0006 | $835,747 |
AMO | Altan Rio Minerals Limited | 0% | 143% | -15% | 0.00085 | $11,398,752 |
ALT | Alturas Minerals Corp. | 0% | 0% | -20% | 0.0002 | $2,912,644 |
AMR | AM Resources Corp. | 0% | -29% | -50% | 0.00025 | $3,480,747 |
AHR | Amarc Resources Ltd. | 0% | -17% | 14% | 0.00125 | $20,526,319 |
AEC | Anfield Energy Inc. | 0% | 8% | -28% | 0.00065 | $44,125,789 |
ANK | Angkor Resources Corp. | 0% | 6% | -28% | 0.0009 | $15,342,325 |
AAU | Angold Resources Ltd. | 0% | -60% | -87% | 0.0001 | $1,447,056 |
AGD | Antioquia Gold Inc. | 0% | -33% | -67% | 0.0001 | $9,493,982 |
APMI | Apogee Minerals Ltd. | 0% | -14% | -43% | 0.0006 | $1,267,801 |
ARJN | Aranjin Resources Ltd. | 0% | 33% | -43% | 0.0002 | $4,078,844 |
ACS | Archon Minerals Limited | 0% | 18% | 0% | 0.002 | $10,883,353 |
AWX | Arcwest Exploration Inc. | 0% | 9% | -14% | 0.0006 | $4,978,678 |
ASL | Argentum Silver Corp. | 0% | 13% | -65% | 0.00045 | $2,321,935 |
BAY | Aston Bay Holdings Ltd. | 0% | 75% | 17% | 0.00035 | $5,353,609 |
ACOP | Atacama Copper Corporation | 0% | 6% | -15% | 0.0017 | $5,843,438 |
AMI | Athabasca Minerals Inc. | 0% | -52% | -72% | 0.001 | $7,858,270 |
ATY | Atico Mining Corporation | 0% | -14% | -49% | 0.0019 | $23,044,376 |
ATOM | Atomic Minerals Corporation | 0% | 0% | -55% | 0.00025 | $1,245,493 |
AUN | Aurcana Silver Corporation | 0% | 50% | -86% | 0.00015 | $4,636,974 |
AUL | Aurelius Minerals Inc. | 0% | -71% | -88% | 0.0002 | $1,075,057 |
AGLD | Austral Gold Limited | 0% | 0% | -36% | 0.00035 | $21,430,898 |
AVG | Avidian Gold Corp. | 0% | -38% | -29% | 0.00025 | $4,635,281 |
AVU | Avrupa Minerals Ltd. | 0% | 100% | -17% | 0.0005 | $2,660,239 |
ARIC | Awale Resources Limited | 0% | 0% | -29% | 0.0012 | $5,720,155 |
AMZ | Azucar Minerals Ltd. | 0% | 45% | -6% | 0.0008 | $5,906,323 |
BMV | Bathurst Metals Corp. | 0% | 23% | -2% | 0.0016 | $3,994,859 |
BHS | Bayhorse Silver Inc. | 0% | -38% | -55% | 0.00025 | $6,286,983 |
BEA | Belmont Resources Inc. | 0% | -44% | -55% | 0.00025 | $1,581,458 |
BMET | Bemetals Corp. | 0% | 4% | -26% | 0.0013 | $23,055,832 |
BEX | Benton Resources Inc. | 0% | -48% | -50% | 0.00065 | $9,754,505 |
BIGT | Big Tree Carbon Inc. | 0% | 21% | -58% | 0.00085 | $9,632,189 |
BTT | Bitterroot Resources Ltd. | 0% | 14% | -33% | 0.0004 | $3,747,343 |
MOON | Blue Moon Metals Inc. | 0% | -30% | -72% | 0.0007 | $1,309,567 |
BXR | Blue River Resources Ltd. | 0% | -67% | -80% | 0.00005 | $1,252,927 |
BLUE | Blue Thunder Mining Inc. | 0% | 113% | -47% | 0.0005 | $1,849,783 |
BMEX | BMEX Gold Inc. | 0% | 0% | -8% | 0.00055 | $4,183,490 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0% | 0% | -50% | 0.003 | $473,503 |
BHLI | Bradda Head Lithium Limited | 0% | -27% | 0% | 0.0008 | $31,248,756 |
BVA | Bravada Gold Corporation | 0% | 57% | 38% | 0.00055 | $7,240,119 |
AMMO | Bullet Exploration Inc. | 0% | 67% | -38% | 0.00025 | $535,413 |
BGD | Bullion Gold Resources Corp. | 0% | -14% | -54% | 0.0003 | $1,605,247 |
BURG | Burin Gold Corp. | 0% | -13% | -85% | 0.00035 | $1,342,256 |
CONE | Canada One Mining Corp. | 0% | 0% | 0% | 0.0012 | $2,713,616 |
CNRI | Canadian North Resources Inc. | 0% | -10% | -4% | 0.0225 | $229,588,091 |
CPS | Canadian Premium Sand Inc. | 0% | 33% | 45% | 0.0056 | $43,520,771 |
CLZ | Canasil Resources Inc. | 0% | -29% | -67% | 0.00025 | $3,428,691 |
CAND | Candelaria Mining Corp. | 0% | -36% | -63% | 0.00045 | $6,744,359 |
CDA | Canuc Resources Corporation | 0% | 40% | -26% | 0.0007 | $8,067,932 |
CXG | Canxgold Mining Corp. | 0% | -20% | -88% | 0.0001 | $946,249 |
CRB | Cariboo Rose Resources Ltd. | 0% | 67% | -17% | 0.0005 | $2,373,095 |
CGD | Carlin Gold Corporation | 0% | -25% | -50% | 0.00015 | $1,334,093 |
CCD | Cascadero Copper Corporation | 0% | 0% | -33% | 0.0001 | $3,001,300 |
CBLT | CBLT Inc. | 0% | 0% | -13% | 0.00035 | $3,047,084 |
CTN | Centurion Minerals Ltd. | 0% | 67% | -82% | 0.00025 | $786,728 |
CBA | Champion Bear Resources Ltd. | 0% | 13% | -56% | 0.00085 | $5,138,234 |
CBG | Chibougamau Independent Mines Inc. | 0% | 24% | -42% | 0.00105 | $6,411,882 |
CRI | Churchill Resources Inc. | 0% | -37% | -74% | 0.0006 | $4,402,264 |
AIR | Clean Air Metals Inc. | 0% | -54% | -72% | 0.0006 | $13,427,918 |
CZZ | Cleghorn Minerals Ltd. | 0% | -23% | -41% | 0.0005 | $1,575,194 |
COCO | Coast Copper Corp. | 0% | 0% | -47% | 0.00045 | $2,880,077 |
CLUS | Colossus Resources Corp. | 0% | 28% | 0% | 0.0023 | $3,124,114 |
CVB | Compass Gold Corporation | 0% | 0% | -42% | 0.00075 | $7,797,784 |
CSL | Comstock Metals Ltd. | 0% | -50% | -71% | 0.0002 | $593,441 |
C | Contact Gold Corp. | 0% | 25% | -44% | 0.00025 | $10,546,403 |
CPL | Copper Lake Resources Ltd. | 0% | -21% | -21% | 0.00055 | $11,831,790 |
CRTS | Cortus Metals Inc. | 0% | 0% | -82% | 0.0001 | $950,454 |
DEF | Defiance Silver Corp. | 0% | -11% | -62% | 0.00155 | $35,342,565 |
DNO | Dinero Ventures Ltd. | 0% | -48% | 0% | 0.0012 | $2,664,001 |
DHR | Discovery Harbour Resources Corp. | 0% | 0% | -67% | 0.00005 | $472,547 |
DCY | Discovery-Corp Enterprises Inc. | 0% | 0% | -13% | 0.0007 | $855,198 |
DGO | Durango Resources Inc. | 0% | -18% | -40% | 0.00045 | $4,239,310 |
EAM | East Africa Metals Inc. | 0% | 22% | -42% | 0.0014 | $28,599,234 |
EDDY | Edison Lithium Corp. | 0% | 13% | -53% | 0.00045 | $5,759,067 |
EMNT | Eminent Gold Corp. | 0% | -30% | -40% | 0.0031 | $14,113,427 |
EP | Empire Metals Corp. | 0% | 11% | -38% | 0.001 | $9,829,894 |
EDG | Endurance Gold Corporation | 0% | -30% | -32% | 0.0025 | $37,798,630 |
EAU | Engineer Gold Mines Ltd. | 0% | -60% | -60% | 0.0004 | $1,044,063 |
ESX | Essex Minerals Inc. | 0% | 0% | -40% | 0.00015 | $1,322,683 |
EUP | Europacific Metals Inc. | 0% | -45% | -50% | 0.0003 | $1,559,016 |
EVX | European Electric Metals Inc. | 0% | 50% | 860% | 0.0048 | $24,145,327 |
FCO | Fabled Silver Gold Corp. | 0% | -44% | -84% | 0.0007 | $3,016,254 |
FFOX | Firefox Gold Corp. | 0% | -22% | -53% | 0.0007 | $9,658,226 |
FKM | Fokus Mining Corporation | 0% | 8% | 0% | 0.0007 | $7,032,817 |
FRI | Freeport Resources Inc. | 0% | 60% | -27% | 0.0004 | $6,293,074 |
FRE | Fremont Gold Ltd. | 0% | 50% | -10% | 0.00135 | $3,492,329 |
FGC | Frontline Gold Corporation | 0% | 100% | 0% | 0.0002 | $2,617,074 |
GRI | Galore Resources Inc. | 0% | -67% | -33% | 0.0001 | $1,656,249 |
GLW | Galway Gold Inc. | 0% | 17% | -42% | 0.0007 | $2,913,960 |
GGI | Garibaldi Resources Corp. | 0% | -23% | -63% | 0.00155 | $20,595,429 |
GEN | Generation Gold Corp. | 0% | -20% | -36% | 0.0008 | $929,948 |
GMA | Geomega Resources Inc. | 0% | 36% | -35% | 0.0017 | $24,110,510 |
GFG | GFG Resources Inc. | 0% | 15% | -21% | 0.00115 | $23,943,280 |
GGL | GGL Resources Corp. | 0% | -40% | -45% | 0.0006 | $3,711,450 |
GGX | GGX Gold Corp. | 0% | -9% | -50% | 0.0005 | $1,802,688 |
GIT | Gitennes Exploration Inc. | 0% | 75% | 40% | 0.00035 | $1,966,200 |
EMM | Giyani Metals Corp. | 0% | 0% | -62% | 0.00145 | $31,824,325 |
NIKL | GK Resources Ltd. | 0% | 75% | -30% | 0.0014 | $2,437,431 |
GLI | Glacier Lake Resources Inc. | 0% | 129% | -27% | 0.0008 | $1,732,205 |
GBRC | Gold Bull Resources Corp. | 0% | 18% | -35% | 0.00065 | $6,884,282 |
GLDL | Gold Line Resources Ltd. | 0% | -40% | -85% | 0.0009 | $3,288,972 |
YGT | Gold Terra Resource Corp. | 0% | -38% | -46% | 0.001 | $28,120,249 |
GLB | Goldbank Mining Corporation | 0% | 64% | -10% | 0.0009 | $12,593,040 |
GCN | Goldcliff Resource Corporation | 0% | 33% | -72% | 0.0004 | $2,636,317 |
GHR | Golden Harp Resources Inc. | 0% | -11% | -47% | 0.0008 | $2,397,400 |
GSH | Golden Share Resources Corporation | 0% | -25% | -55% | 0.00045 | $2,168,387 |
GOFL | Goldflare Exploration Inc. | 0% | 64% | 80% | 0.0009 | $8,724,537 |
GLD | GoldON Resources Ltd. | 0% | -25% | -31% | 0.0009 | $2,767,137 |
GWA | Gowest Gold Ltd. | 0% | 86% | 8% | 0.0013 | $64,334,939 |
GPM | GPM Metals Inc. | 0% | 0% | -28% | 0.00065 | $4,941,890 |
GGM | Granada Gold Mine Inc. | 0% | 0% | -25% | 0.0003 | $4,516,286 |
GR | Great Atlantic Resources Corp. | 0% | -36% | -68% | 0.00035 | $1,754,399 |
GRDM | Grid Metals Corp. | 0% | -18% | -20% | 0.0014 | $24,399,565 |
ZNG | Group Eleven Resources Corp. | 0% | 15% | -12% | 0.00075 | $13,122,614 |
GUG | Gungnir Resources Inc. | 0% | -33% | -44% | 0.0005 | $5,981,490 |
GUN | Gunpoint Exploration Ltd. | 0% | 12% | -7% | 0.0056 | $28,501,163 |
GYA | Guyana Goldstrike Inc. | 0% | 0% | 0% | 0.00125 | $4,850,333 |
HVG | Harvest Gold Corp. | 0% | -43% | -69% | 0.0002 | $783,314 |
HAWK | Hawkeye Gold & Diamond Inc. | 0% | -45% | -73% | 0.00055 | $531,848 |
HX | HeliosX Lithium & Technologies Corp. | 0% | -29% | -57% | 0.003 | $9,420,270 |
HBK | Highbank Resources Ltd. | 0% | -11% | -60% | 0.0004 | $672,535 |
HI | Highland Copper Company Inc. | 0% | 0% | -46% | 0.0007 | $51,545,454 |
ESPN | Hispania Resources Inc. | 0% | 38% | 16% | 0.00145 | $8,483,974 |
HCU | Horizon Copper Corp. | 0% | 0% | 9% | 0.006 | $45,235,143 |
HMAN | Huntsman Exploration Inc. | 0% | -30% | -80% | 0.0007 | $1,100,734 |
IRI | IEMR Resources Inc. | 0% | 50% | 0% | 0.00015 | $1,422,108 |
ILI | Imagine Lithium Inc. | 0% | 7% | 0% | 0.0008 | $22,170,243 |
IPG | Imperial Mining Group Ltd. | 0% | -21% | -12% | 0.00075 | $14,129,630 |
IGO | Independence Gold Corp. | 0% | -11% | 50% | 0.0012 | $15,713,819 |
INFD | Infield Minerals Corp. | 0% | -33% | -50% | 0.0002 | $975,656 |
INFI | Infinitum Copper Corp. | 0% | -39% | -81% | 0.00055 | $4,033,593 |
ICON | International Iconic Gold Exploration Co | 0% | 0% | -20% | 0.0002 | $2,026,510 |
IRO | Inter-Rock Minerals Inc. | 0% | 18% | 48% | 0.0071 | $15,835,352 |
IVS | Inventus Mining Corp. | 0% | -7% | -50% | 0.0007 | $11,757,544 |
IZN | InZinc Mining Ltd. | 0% | 0% | -62% | 0.00025 | $2,468,043 |
JADE | Jade Leader Corp. | 0% | 33% | 0% | 0.0004 | $2,595,293 |
JAX | Jaxon Mining Inc. | 0% | -14% | 20% | 0.0003 | $4,200,092 |
JDN | Jayden Resources Inc. | 0% | -31% | -52% | 0.001 | $5,851,786 |
JOR | Jourdan Resources Inc. | 0% | -6% | 36% | 0.00075 | $22,867,496 |
JUB | Jubilee Gold Exploration Ltd. | 0% | 2% | -48% | 0.0044 | $3,503,095 |
JUGR | Juggernaut Exploration Ltd. | 0% | 44% | 0% | 0.0013 | $8,118,170 |
KEN | Kenadyr Metals Corp. | 0% | 0% | -50% | 0.00045 | $531,179 |
KLM | Kermode Resources Ltd. | 0% | -50% | -80% | 0.00005 | $760,210 |
KCC | Kincora Copper Limited | 0% | 0% | -25% | 0.0006 | $9,994,413 |
KGS | Kingman Minerals Ltd. | 0% | 20% | -52% | 0.0012 | $832,237 |
KTR | Kintavar Exploration Inc. | 0% | 11% | -29% | 0.0005 | $6,427,857 |
LVX | Leviathan Gold Ltd. | 0% | 0% | -42% | 0.00035 | $3,492,435 |
LILI | Li3 Lithium Corp. | 0% | 9% | 0% | 0.0012 | $4,550,730 |
ROAR | Lion Rock Resources Inc. | 0% | -8% | -33% | 0.0015 | $2,650,304 |
LKY | Lucky Minerals Inc. | 0% | -25% | -60% | 0.0003 | $6,093,816 |
MT | M3 Metals Corp. | 0% | 19% | -12% | 0.0044 | $1,440,881 |
MGI | Magnum Goldcorp Inc. | 0% | 0% | -55% | 0.00025 | $915,491 |
MJS | Majestic Gold Corp. | 0% | -5% | 73% | 0.00095 | $99,053,117 |
MN | Manganese X Energy Corp. | 0% | -8% | -49% | 0.00165 | $20,906,806 |
MNTR | Mantaro Precious Metals Corp. | 0% | -11% | -68% | 0.0004 | $2,499,454 |
DIA | Margaret Lake Diamonds Inc. | 0% | -25% | -91% | 0.00015 | $711,185 |
MAE | Maritime Resources Corp. | 0% | -11% | -47% | 0.0004 | $18,972,345 |
MCM | Matachewan Consolidated Mines, Limited | 0% | 0% | 0% | 0 | $1 |
MFG | Mayfair Gold Corp. | 0% | 35% | 48% | 0.0186 | $173,670,074 |
MCS | McChip Resources Inc. | 0% | 13% | -23% | 0.0089 | $5,081,986 |
MED | Medgold Resources Corp. | 0% | 0% | -67% | 0.00005 | $673,946 |
MCU | Mega Copper Ltd. | 0% | -14% | -22% | 0.00125 | $5,313,439 |
MTX | Metalex Ventures Ltd. | 0% | -9% | -17% | 0.0005 | $11,202,397 |
MEK | Metals Creek Resources Corp. | 0% | -11% | -70% | 0.0004 | $5,984,492 |
MVM | MillenMin Ventures Inc. | 0% | 0% | 0% | 0.0005 | $2,105,001 |
MMM | Minco Capital Corp. | 0% | 44% | 0% | 0.00065 | $2,668,794 |
MCI | Minnova Corp. | 0% | 0% | -17% | 0.0005 | $3,494,410 |
MNTO | Minto Metals Corp. | 0% | -46% | -63% | 0.0088 | $64,167,139 |
MON | Montero Mining and Exploration Ltd. | 0% | 0% | -53% | 0.00035 | $1,352,663 |
MLY | Multi-Metal Development Ltd. | 0% | 300% | 0% | 0.0004 | $10,054,389 |
NGE | Nevada Exploration Inc. | 0% | -22% | -88% | 0.00195 | $1,319,150 |
NEV | Nevada Sunrise Metals Corporation | 0% | -45% | -50% | 0.00115 | $11,980,126 |
NED | New Destiny Mining Corp. | 0% | 25% | -50% | 0.00025 | $565,143 |
NER | Newmac Resources Inc. | 0% | 0% | 0% | 0.00285 | $2,769,073 |
NRG | Newrange Gold Corp. | 0% | 0% | -57% | 0.0009 | $3,397,845 |
NOB | Noble Mineral Exploration Inc. | 0% | -31% | -25% | 0.00045 | $10,076,468 |
NORA | Norra Metals Corp. | 0% | -25% | -63% | 0.00015 | $1,639,900 |
NORR | Norrland Gold Corp. | 0% | -7% | -35% | 0.00065 | $2,236,001 |
NVT | Nortec Minerals Corp. | 0% | 20% | -40% | 0.0003 | $1,529,010 |
NL | Northern Lion Gold Corp. | 0% | 13% | 23% | 0.00215 | $2,926,710 |
NRN | Northern Shield Resources Inc. | 0% | -11% | -60% | 0.0004 | $2,923,285 |
NUG | NuLegacy Gold Corporation | 0% | 33% | -56% | 0.0002 | $14,721,312 |
FEO | Oceanic Iron Ore Corp. | 0% | 7% | -44% | 0.00075 | $7,650,001 |
OMG | Omai Gold Mines Corp. | 0% | -8% | -25% | 0.0006 | $22,670,757 |
OMM | Omineca Mining and Metals Ltd. | 0% | -10% | -28% | 0.0009 | $16,023,113 |
REX | Orex Minerals Inc. | 0% | -29% | -64% | 0.00025 | $4,684,952 |
OCG | Outcrop Silver & Gold Corporation | 0% | -33% | 8% | 0.00195 | $39,005,688 |
PBM | Pacific Bay Minerals Ltd. | 0% | 30% | -7% | 0.00065 | $1,976,754 |
PEX | Pacific Ridge Exploration Ltd. | 0% | -14% | -42% | 0.0021 | $26,253,128 |
PP | Pacific Silk Road Resources Group Inc. | 0% | 0% | 0% | 0.00025 | $833,565 |
PAN | Pangolin Diamonds Corp. | 0% | 0% | -67% | 0.00005 | $931,164 |
PX | Pelangio Exploration Inc. | 0% | -33% | -69% | 0.0002 | $2,186,424 |
PER | Peruvian Metals Corp. | 0% | -9% | -9% | 0.001 | $9,974,253 |
PLA | Plata Latina Minerals Corporation | 0% | 0% | -71% | 0.0001 | $790,348 |
PGC | Plato Gold Corp. | 0% | -20% | -50% | 0.0002 | $4,567,315 |
POR | Portofino Resources Inc. | 0% | 60% | -50% | 0.0004 | $5,921,715 |
PPX | Ppx Mining Corp. | 0% | 0% | -50% | 0.00015 | $7,796,385 |
PMX | ProAm Explorations Corporation | 0% | 25% | -50% | 0.00025 | $437,994 |
PHD | Providence Gold Mines Inc. | 0% | 33% | -33% | 0.0004 | $2,428,364 |
TORO | Pucara Gold Ltd. | 0% | -13% | -65% | 0.00035 | $2,680,720 |
QGR | Q-Gold Resources Ltd. | 0% | -50% | -67% | 0.00015 | $839,981 |
QRO | Quadro Resources Ltd. | 0% | -44% | -76% | 0.00025 | $696,124 |
QZM | Quartz Mountain Resources Ltd. | 0% | -13% | -2% | 0.00225 | $9,869,433 |
QURI | Quri-Mayu Developments Ltd. | 0% | -47% | 0% | 0.0004 | $1,789,215 |
RMO | Rainy Mountain Royalty Corp. | 0% | -17% | -13% | 0.001 | $2,600,019 |
RTH | Rathdowney Resources Ltd. | 0% | -25% | 20% | 0.0003 | $6,912,825 |
RPX | Red Pine Exploration Inc. | 0% | -48% | -56% | 0.0015 | $20,529,349 |
RGX | Regenx Tech Corp. | 0% | 47% | -27% | 0.0011 | $38,189,647 |
RGD | Reunion Gold Corporation | 0% | 10% | 56% | 0.0046 | $477,397,076 |
OWN | Rex Resources Corp. | 0% | 54% | 0% | 0.001 | $1,118,930 |
RSLV | Reyna Silver Corp. | 0% | -48% | -47% | 0.002 | $25,298,221 |
RYE | Rhyolite Resources Ltd. | 0% | -53% | -84% | 0.0007 | $7,502,969 |
RMD | Richmond Minerals Inc. | 0% | -14% | -33% | 0.0003 | $4,249,426 |
RMI | Ridgestone Mining Inc. | 0% | 40% | -53% | 0.0014 | $742,174 |
RGX | Regenx Tech Corp. | 0% | 47% | -27% | 0.0011 | $38,189,647 |
RCT | Rochester Resources Ltd. | 0% | 33% | -56% | 0.0002 | $942,884 |
RK | Rockhaven Resources Ltd. | 0% | -7% | -24% | 0.00065 | $16,568,189 |
RRS | Rogue Resources Inc. | 0% | 0% | -53% | 0.00035 | $1,260,914 |
SAE | Sable Resources Ltd. | 0% | -50% | -79% | 0.00055 | $15,750,070 |
SCZ | Santacruz Silver Mining Ltd. | 0% | -1% | -5% | 0.004 | $140,396,456 |
SRE | Saville Resources Inc. | 0% | -33% | -67% | 0.0001 | $1,018,467 |
SGN | Scorpio Gold Corporation | 0% | 13% | -40% | 0.00045 | $9,492,151 |
SHRP | Sherpa II Holdings Corp. | 0% | 0% | -58% | 0.0005 | $781,551 |
SIE | Sienna Resources Inc. | 0% | 13% | -31% | 0.00045 | $8,291,850 |
SM | Sierra Madre Gold and Silver Ltd. | 0% | 0% | 0% | 0.0074 | $105,596,818 |
SVG | Silver Grail Resources Ltd. | 0% | 50% | 9% | 0.0012 | $4,031,356 |
SPD | Silver Predator Corp. | 0% | 17% | -26% | 0.0007 | $2,069,191 |
SSE | Silver Spruce Resources Inc. | 0% | 0% | -20% | 0.0002 | $4,015,191 |
SLVR | Silver Tiger Metals Inc. | 0% | -13% | -38% | 0.0024 | $87,551,481 |
SXL | SLAM Exploration Ltd. | 0% | 60% | 14% | 0.0004 | $2,706,551 |
SLMN | Solis Minerals Ltd. | 0% | 38% | 5% | 0.0011 | $6,651,333 |
SDCU | Sonoran Desert Copper Corporation | 0% | 0% | -40% | 0.00045 | $3,557,389 |
SGO | Sonoro Gold Corp. | 0% | -23% | -47% | 0.00085 | $11,477,680 |
SAO | South Atlantic Gold Inc. | 0% | 50% | -18% | 0.00045 | $4,474,426 |
SSV | Southern Silver Exploration Corp. | 0% | -10% | -35% | 0.00175 | $51,020,683 |
SML | Southstone Minerals Limited | 0% | -67% | -83% | 0.00005 | $160,210 |
SPC | SPC Nickel Corp. | 0% | 50% | 6% | 0.0009 | $11,253,084 |
SHL | Spruce Ridge Resources Ltd. | 0% | 0% | -8% | 0.0006 | $10,812,433 |
SRG | SRG Mining Inc. | 0% | -4% | -25% | 0.0065 | $73,984,521 |
STH | Stelmine Canada Ltd. | 0% | -18% | -33% | 0.0014 | $12,237,323 |
STNG | Stinger Resources Inc. | 0% | -18% | -53% | 0.00045 | $2,482,388 |
STRM | Storm Exploration Inc. | 0% | -14% | -81% | 0.0012 | $4,995,923 |
SRA | Stria Lithium Inc. | 0% | -9% | -9% | 0.002 | $5,164,208 |
STUV | Stuve Gold Corp. | 0% | 0% | -30% | 0.0007 | $2,075,395 |
SSVR | Summa Silver Corp. | 0% | -26% | -36% | 0.0059 | $54,794,922 |
PEAK | Sun Peak Metals Corp. | 0% | 12% | 21% | 0.0023 | $20,903,673 |
SURG | SURGE COPPER CORP. | 0% | -4% | -49% | 0.0012 | $23,345,690 |
TKU | Tarku Resources Ltd. | 0% | -36% | -10% | 0.00045 | $5,486,930 |
TEM | Tembo Gold Corp. | 0% | -5% | -23% | 0.0018 | $18,453,843 |
TRA | Teras Resources Inc. | 0% | -33% | -67% | 0.0001 | $2,510,952 |
MAC | Themac Resources Group Limited | 0% | 20% | -50% | 0.0003 | $2,382,005 |
THM | Thunder Mountain Gold, Inc. | 0% | 340% | 10% | 0.0011 | $6,694,115 |
TBR | Timberline Resources Corporation | 0% | -50% | -61% | 0.00095 | $11,819,853 |
TORC | TinOne Resources Inc. | 0% | 75% | -30% | 0.0014 | $11,137,838 |
TTS | Tintina Mines Ltd. | 0% | 0% | -60% | 0.0002 | $918,100 |
| | 0% | 0% | 0% | 0 | |
LOT | TomaGold Corporation | 0% | -43% | -67% | 0.0002 | $3,234,346 |
TBLL | Tombill Mines Limited | 0% | -50% | -88% | 0.0001 | $864,718 |
TBK | Trailbreaker Resources Ltd. | 0% | 132% | -4% | 0.0022 | $5,822,876 |
TCO | Transatlantic Mining Corp. | 0% | 250% | 250% | 0.0007 | $6,064,795 |
TFM | Transforma Resources Corporation | 0% | 0% | -54% | 0.0003 | $714,099 |
TMC | Trench Metals Corp. | 0% | -45% | -75% | 0.00175 | $7,340,661 |
TRS | Tres-Or Resources Ltd. | 0% | 23% | 14% | 0.0008 | $2,144,879 |
TRBC | Tribeca Resources Corporation | 0% | 7% | 7% | 0.0032 | $16,683,712 |
TG | Trifecta Gold Ltd. | 0% | -20% | -33% | 0.0004 | $3,203,972 |
TGM | Trillium Gold Mines Inc. | 0% | -45% | -63% | 0.00115 | $9,175,467 |
TYMB | Tymbal Resources Ltd. | 0% | 0% | 0% | 0.0001 | $538,264 |
ULT | Ultra Lithium Inc. | 0% | -54% | -75% | 0.00055 | $9,280,245 |
UNV | Universal Copper Ltd. | 0% | -20% | -67% | 0.0002 | $2,129,984 |
UVN | Uravan Minerals Inc. | 0% | 17% | 200% | 0.0045 | $2,489,806 |
VQA | Valterra Resource Corporation | 0% | -25% | 0% | 0.00015 | $1,353,049 |
VRB | Vanadiumcorp Resource Inc. | 0% | 0% | -14% | 0.00095 | $6,277,254 |
VAX | Vantex Resources Ltd. | 0% | 7% | -33% | 0.0015 | $721,386 |
VLV | Venerable Ventures Ltd. | 0% | 0% | 0% | 0.00115 | $1,553,989 |
VIO | Vior Inc. | 0% | 60% | 3% | 0.0016 | $16,232,804 |
VIZ | Visionary Gold Corp. | 0% | 167% | 0% | 0.0008 | $10,225,605 |
VAU | Viva Gold Corp. | 0% | 29% | 80% | 0.0018 | $18,676,197 |
VCT | Volt Carbon Technologies Inc. | 0% | 0% | -21% | 0.00075 | $13,692,073 |
VOX | Vox Royalty Corp. | 0% | 0% | 0% | 0 | $153,073,281 |
WRI | Waseco Resources Inc. | 0% | 0% | 0% | 0.0003 | $1,250,443 |
WVM | West Vault Mining Inc. | 0% | 8% | -14% | 0.0095 | $55,218,268 |
WA | Western Atlas Resources Inc | 0% | -38% | -50% | 0.00025 | $2,938,836 |
WGLD | Western Gold Exploration Ltd. | 0% | 0% | -35% | 0.0012 | $4,112,563 |
WMG | Western Magnesium Corporation | 0% | 16% | -61% | 0.0011 | $50,222,716 |
WMS | Western Metallica Resources Corp. | 0% | 0% | -70% | 0.0007 | $3,621,005 |
WKG | WestKam Gold Corp. | 0% | 18% | -20% | 0.001 | $2,273,512 |
WGO | White Gold Corp. | 0% | -22% | -32% | 0.0034 | $53,767,736 |
WSK | Wildsky Resources Inc. | 0% | -28% | -38% | 0.0014 | $5,753,041 |
WCU | World Copper Ltd. | 0% | -6% | -59% | 0.0016 | $20,001,121 |
XGC | Xali Gold Corp. | 0% | -44% | -53% | 0.00045 | $6,265,365 |
XND | Xander Resources Inc. | 0% | -78% | -86% | 0.0001 | $1,127,202 |
GIG | XAU Resources Inc. | 0% | -30% | 27% | 0.0007 | $882,806 |
ZACA | Zacapa Resources Ltd. | 0% | -50% | -90% | 0.00045 | $4,543,315 |
CELL | Grid Battery Metals Inc. | 0% | -8% | -39% | 0.00055 | $5,979,252 |
FNV | Franco-Nevada Corporation | 0% | 7% | 7% | 1.9821 | $38,048,113,512 |
LA | Los Andes Copper Ltd. | 0% | -5% | -23% | 0.125 | $351,823,376 |
HZM | Horizonte Minerals Plc. | 0% | -8% | -6% | 0.0219 | $623,567,063 |
RUP | Rupert Resources Ltd. | -1% | -22% | -26% | 0.0389 | $782,286,824 |
BTO | B2Gold Corp. | -1% | 5% | -6% | 0.0507 | $6,562,163,286 |
AMX | Amex Exploration Inc. | -1% | -2% | -33% | 0.0169 | $176,545,533 |
CAD | Colonial Coal International Corp. | -1% | 23% | -8% | 0.0157 | $277,795,591 |
LUN | Lundin Mining Corporation | -1% | 21% | -12% | 0.1007 | $7,788,514,459 |
NB | NioCorp Developments Ltd. | -1% | -30% | -34% | 0.0705 | $214,292,647 |
GPH | Graphite One Inc. | -1% | 28% | 5% | 0.0136 | $173,074,466 |
KNT | K92 Mining Inc. | -1% | -22% | -38% | 0.0595 | $1,389,490,357 |
FOM | Foran Mining Corporation | -1% | 14% | 34% | 0.0342 | $802,374,511 |
ME | Moneta Gold Inc. | -1% | -25% | -52% | 0.011 | $133,664,706 |
LUG | Lundin Gold Inc. | -1% | 27% | 58% | 0.1686 | $3,991,831,819 |
ASM | Avino Silver & Gold Mines Ltd. | -1% | 5% | 7% | 0.0097 | $113,845,143 |
LCE | Century Lithium Corp. | -1% | 8% | -28% | 0.0096 | $141,565,967 |
SGML | Sigma Lithium Corporation | -1% | 40% | 147% | 0.5327 | $5,731,448,846 |
LAC | Lithium Americas Corp. | -1% | 11% | -9% | 0.2849 | $4,544,920,983 |
LI | American Lithium Corp. | -1% | -6% | -3% | 0.0263 | $563,701,451 |
GTWO | G2 Goldfields Inc. | -1% | 19% | 28% | 0.0082 | $131,772,097 |
MTA | Metalla Royalty & Streaming Ltd. | -1% | -15% | -27% | 0.0562 | $294,184,006 |
GAU | Galiano Gold Inc. | -1% | 6% | 41% | 0.0076 | $170,957,025 |
XYZ | Anacortes Mining Corp. | -1% | -18% | -60% | 0.0037 | $15,755,385 |
KDK | Kodiak Copper Corp. | -1% | -36% | -47% | 0.0072 | $45,944,683 |
SVE | Silver One Resources Inc. | -1% | 38% | 31% | 0.0036 | $89,252,258 |
FMS | Focus Graphite Inc. | -1% | -25% | -11% | 0.00355 | $19,115,120 |
NAU | Nevgold Corp. | -1% | 13% | -49% | 0.0035 | $24,054,688 |
NRM | Noram Lithium Corp. | -1% | 3% | -4% | 0.0068 | $60,457,176 |
LIO | Lion One Metals Limited | -1% | -34% | -39% | 0.0067 | $138,184,312 |
POM | Polymet Mining Corp. | -2% | -46% | -47% | 0.0194 | $377,204,869 |
FM | First Quantum Minerals Ltd. | -2% | 6% | -23% | 0.3008 | $20,831,105,076 |
NOU | Nouveau Monde Graphite Inc. | -2% | -18% | -39% | 0.0421 | $256,405,412 |
AII | Almonty Industries Inc. | -2% | -12% | -29% | 0.006 | $136,819,476 |
CSO | Corsa Coal Corp. | -2% | 50% | -27% | 0.003 | $30,982,524 |
DNG | Dynacor Group Inc. | -2% | 1% | -6% | 0.0295 | $113,362,743 |
ARK | Arras Minerals Corp. | -2% | -36% | 0% | 0.0029 | $19,866,277 |
FVL | Freegold Ventures Limited | -2% | 26% | 60% | 0.0056 | $234,919,453 |
IPT | IMPACT Silver Corp. | -2% | -19% | -22% | 0.0028 | $54,036,210 |
ERO | Ero Copper Corp. | -2% | 28% | 48% | 0.2384 | $2,206,368,471 |
JZR | JZR Gold Inc. | -2% | 13% | -29% | 0.0054 | $16,519,834 |
AGI | Alamos Gold Inc. | -2% | 21% | 55% | 0.1651 | $6,520,818,756 |
LUM | Lumina Gold Corp. | -2% | 41% | -4% | 0.005 | $189,678,138 |
PNRL | Premium Nickel Resources Ltd. | -2% | -40% | -66% | 0.0098 | $114,442,973 |
FISH | Sailfish Royalty Corp. | -2% | -13% | -26% | 0.0096 | $67,706,498 |
COG | Condor Gold plc | -2% | 51% | -5% | 0.0046 | $83,163,780 |
AAG | Aftermath Silver Ltd. | -2% | -15% | -4% | 0.00225 | $46,638,678 |
VCU | Vizsla Copper Corp. | -2% | -2% | -39% | 0.00225 | $16,129,469 |
ORE | Orezone Gold Corporation | -2% | 1% | -11% | 0.0128 | $460,456,245 |
AFM | Alphamin Resources Corp. | -2% | -6% | -21% | 0.0083 | $1,044,715,928 |
CD | Cantex Mine Development Corp. | -2% | 5% | -37% | 0.002 | $17,330,913 |
KRR | Karora Resources Inc. | -2% | -6% | -9% | 0.0438 | $755,326,529 |
MSV | Minco Silver Corporation | -3% | -3% | -25% | 0.00195 | $11,899,892 |
SLR | Solitario Zinc Corp. | -3% | -7% | -12% | 0.0078 | $50,519,722 |
CAPT | Capitan Silver Corp. | -3% | -17% | -60% | 0.0019 | $13,412,247 |
CUSN | Cornish Metals Inc. | -3% | -39% | -60% | 0.0019 | $101,701,436 |
LUCA | Luca Mining Corp. | -3% | -23% | -83% | 0.0038 | $40,798,331 |
NGC | Northern Graphite Corporation | -3% | -19% | -40% | 0.0038 | $51,357,120 |
AWE | Thunderstruck Resources Ltd. | -3% | -46% | -46% | 0.0019 | $4,826,488 |
APM | Andean Precious Metals Corp. | -3% | -33% | -39% | 0.0074 | $117,334,647 |
RDU | Radius Gold Inc. | -3% | -3% | -38% | 0.00185 | $16,144,683 |
NG | NovaGold Resources Inc. | -3% | -13% | -9% | 0.0702 | $2,344,837,790 |
PGE | Stillwater Critical Minerals Corp. | -3% | -8% | -38% | 0.0018 | $31,930,605 |
TIN | Tincorp Metals Inc. | -3% | -20% | -32% | 0.0036 | $23,960,673 |
ZAC | Zacatecas Silver Corp. | -3% | -52% | -53% | 0.0036 | $29,736,537 |
GDP | Golden Pursuit Resources Ltd. | -3% | -8% | 75% | 0.00175 | $6,823,741 |
SME | Sama Resources Inc./Ressources Sama Inc. | -3% | 35% | -8% | 0.00175 | $38,459,478 |
ORV | Orvana Minerals Corp. | -3% | -17% | -47% | 0.0017 | $23,225,940 |
PRYM | Prime Mining Corp. | -3% | 5% | -21% | 0.02 | $228,702,591 |
LAB | Labrador Gold Corp. | -3% | -43% | -66% | 0.00165 | $28,901,697 |
TUD | Tudor Gold Corp. | -3% | 27% | -18% | 0.0132 | $271,283,072 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | -3% | -19% | -40% | 0.00325 | $27,385,168 |
OPV | Optimum Ventures Ltd. | -3% | -11% | -55% | 0.0016 | $6,934,145 |
ALTA | Altamira Gold Corp. | -3% | -49% | -21% | 0.0015 | $24,560,684 |
ELEC | Electric Royalties Ltd. | -3% | 7% | 15% | 0.003 | $28,080,454 |
RRI | Riverside Resources Inc. | -3% | 11% | 7% | 0.0015 | $10,601,169 |
SBMI | Silver Bullet Mines Corp. | -3% | -27% | -56% | 0.0015 | $10,004,629 |
WLF | Wolfden Resources Corporation | -3% | -17% | -38% | 0.0015 | $24,722,648 |
LR | Luminex Resources Corp. | -3% | 4% | -21% | 0.00295 | $49,845,469 |
NTR | Nutrien Ltd. | -3% | -26% | -39% | 0.736 | $36,512,109,921 |
NHK | Nighthawk Gold Corp. | -3% | 57% | -6% | 0.0058 | $71,802,534 |
ELVT | Elevation Gold Mining Corporation | -3% | 21% | -31% | 0.00145 | $16,033,078 |
PUMA | Puma Exploration Inc. | -3% | -31% | -55% | 0.00145 | $17,644,028 |
STU | Stuhini Exploration Ltd | -3% | -17% | -53% | 0.0029 | $12,902,945 |
ODV | Osisko Development Corp. | -3% | 7% | -30% | 0.0617 | $466,740,677 |
GUS | Angus Gold Inc. | -3% | 5% | -7% | 0.0084 | $41,244,883 |
CPAU | Copaur Minerals Inc. | -3% | -5% | -42% | 0.0042 | $25,109,033 |
EQTY | Equity Metals Corporation | -3% | -26% | 40% | 0.0014 | $18,409,860 |
GOG | Golden Tag Resources Ltd. | -3% | -38% | -42% | 0.0014 | $31,439,563 |
VCV | Vatic Ventures Corp. | -3% | -20% | -22% | 0.0014 | $4,159,612 |
AZT | Aztec Minerals Corp. | -4% | 0% | -5% | 0.00275 | $27,471,052 |
ABR | Arbor Metals Corp. | -4% | 11% | 25% | 0.0299 | $179,310,525 |
RTM | RT Minerals Corp. | -4% | 35% | -10% | 0.00135 | $2,565,604 |
ORA | Aura Minerals Inc. | -4% | 22% | -14% | 0.0966 | $691,613,004 |
BYN | Banyan Gold Corp. | -4% | -3% | -23% | 0.00385 | $109,541,567 |
ATX | ATEX Resources Inc. | -4% | 32% | 42% | 0.0102 | $163,352,319 |
MMA | Midnight Sun Mining Corp. | -4% | 13% | 42% | 0.00255 | $30,662,065 |
DAN | Arianne Phosphate Inc. | -4% | 6% | -31% | 0.0038 | $72,011,907 |
GIGA | Giga Metals Corporation | -4% | -19% | -23% | 0.0025 | $24,476,033 |
NWX | Newport Exploration Ltd. | -4% | -24% | -44% | 0.0025 | $27,450,768 |
MOX | Morien Resources Corp. | -4% | -28% | 78% | 0.0049 | $25,184,531 |
CRE | Critical Elements Lithium Corporation | -4% | -5% | 36% | 0.0195 | $424,681,336 |
AZS | Arizona Silver Exploration Inc. | -4% | 71% | 30% | 0.0048 | $33,994,117 |
MAX | MAX Resource Corp. | -4% | -51% | -83% | 0.0012 | $19,426,120 |
TORA | Taura Gold Inc. | -4% | 20% | -37% | 0.0024 | $5,436,564 |
PMET | Patriot Battery Metals Inc. | -4% | 142% | 294% | 0.1595 | $1,494,862,010 |
GENM | Generation Mining Limited | -4% | -38% | -39% | 0.0047 | $86,065,183 |
MRZ | Mirasol Resources Ltd. | -4% | 71% | 68% | 0.0116 | $69,269,935 |
PGLD | P2 Gold Inc. | -4% | -6% | -60% | 0.0023 | $24,215,846 |
MIN | Excelsior Mining Corp. | -4% | 36% | -10% | 0.00225 | $62,370,983 |
LGD | Liberty Gold Corp. | -4% | -21% | -25% | 0.0045 | $143,641,374 |
CBR | Cabral Gold Inc. | -4% | -19% | -65% | 0.0011 | $20,490,298 |
NKG | Nevada King Gold Corp. | -4% | 36% | -3% | 0.00435 | $119,515,865 |
AMY | RecycLiCo Battery Materials Inc. | -4% | 14% | -50% | 0.00325 | $85,542,796 |
ITH | International Tower Hill Mines Ltd. | -4% | 12% | -27% | 0.0064 | $125,000,439 |
LGC | Lavras Gold Corp. | -4% | 3% | -29% | 0.0032 | $13,153,239 |
ITR | Integra Resources Corp. | -5% | -30% | -58% | 0.0148 | $101,790,747 |
ALM | Alliance Mining Corp. | -5% | -5% | -18% | 0.0021 | $1,836,307 |
ECR | Cartier Resources Inc. | -5% | 11% | -28% | 0.00105 | $34,260,879 |
GRD | Grounded Lithium Corp. | -5% | -43% | 17% | 0.0021 | $14,627,850 |
MUN | Mundoro Capital Inc. | -5% | 17% | 5% | 0.0021 | $21,799,168 |
PA | Palamina Corp. | -5% | 31% | -25% | 0.00105 | $6,854,909 |
TM | Trigon Metals Inc. | -5% | 27% | -2% | 0.0021 | $36,734,840 |
ECOR | Ecora Resources plc | -5% | -16% | -25% | 0.0203 | $523,529,200 |
EXG | ExGen Resources Inc. | -5% | 11% | 18% | 0.001 | $6,389,302 |
FLYN | Flying Nickel Mining Corp. | -5% | -26% | -68% | 0.001 | $6,923,863 |
LEXI | Lithium Energi Exploration Inc. | -5% | 54% | -18% | 0.002 | $33,895,650 |
PDM | Palladium One Mining Inc. | -5% | -17% | -41% | 0.001 | $35,821,894 |
PJX | PJX Resources Inc. | -5% | 0% | -47% | 0.001 | $13,321,650 |
PPP | Prospector Metals Corp. | -5% | -39% | -77% | 0.001 | $6,232,915 |
GLAD | Gladiator Metals Corp. | -5% | 195% | 195% | 0.0059 | $17,064,560 |
SVB | Silver Bull Resources, Inc. | -5% | 5% | -28% | 0.00195 | $6,990,353 |
BRAU | Big Ridge Gold Corp. | -5% | 36% | -64% | 0.00095 | $12,978,030 |
CUU | Copper Fox Metals Inc. | -5% | 78% | 8% | 0.00285 | $156,437,117 |
GSHR | Goldshore Resources Inc. | -5% | -24% | -56% | 0.0019 | $32,300,000 |
GPG | Grande Portage Resources Ltd. | -5% | -31% | -42% | 0.0019 | $21,034,737 |
HANS | Hanstone Gold Corp. | -5% | 6% | -37% | 0.00095 | $3,709,098 |
NWST | Northwest Copper Corp. | -5% | -10% | -63% | 0.0019 | $35,105,463 |
THX | Thor Explorations Ltd. | -5% | 12% | -3% | 0.0028 | $189,901,358 |
ELEF | Silver Elephant Mining Corp. | -5% | -8% | -38% | 0.0037 | $11,914,711 |
ATCU | Alta Copper Corp. | -5% | -2% | -14% | 0.0055 | $41,686,831 |
APN | Altiplano Metals Inc. | -5% | -38% | -65% | 0.0009 | $10,667,136 |
BMR | Battery Mineral Resources Corp. | -5% | 20% | -45% | 0.0018 | $30,985,761 |
ECU | Element 29 Resources Inc. | -5% | 24% | -52% | 0.0018 | $15,696,606 |
GMV | GMV Minerals Inc. | -5% | 33% | 57% | 0.0018 | $12,752,131 |
KG | Klondike Gold Corp. | -5% | -5% | -40% | 0.0009 | $16,211,093 |
MMY | Monument Mining Limited | -5% | 29% | -10% | 0.0009 | $29,448,442 |
SUU | Strathmore Plus Uranium Corp. | -5% | 77% | 89% | 0.0054 | $18,299,168 |
ZON | Zonte Metals Inc. | -5% | -14% | -36% | 0.0009 | $6,262,197 |
GLDC | Cassiar Gold Corp. | -5% | -19% | -36% | 0.00435 | $35,764,995 |
CASA | CASA Minerals Inc. | -6% | -19% | -29% | 0.00085 | $5,616,234 |
FMC | Forum Energy Metals Corp. | -6% | -11% | -37% | 0.00085 | $16,143,799 |
GRAT | Gratomic Inc. | -6% | -16% | -39% | 0.00255 | $50,810,234 |
HSTR | Heliostar Metals Ltd. | -6% | 77% | 77% | 0.00425 | $64,281,522 |
KTN | Kootenay Silver Inc. | -6% | -47% | -37% | 0.00085 | $39,535,114 |
ROS | Roscan Gold Corporation | -6% | -3% | -48% | 0.0017 | $64,438,569 |
EML | Electric Metals (USA) Limited | -6% | 143% | 36% | 0.0034 | $34,155,740 |
OM | Osisko Metals Incorporated | -6% | 28% | -45% | 0.0025 | $61,456,235 |
GMTN | Gold Mountain Mining Corp. | -6% | 32% | -78% | 0.00165 | $14,502,415 |
SGLD | Sabre Gold Mines Corp. | -6% | 0% | -70% | 0.00165 | $12,159,438 |
HIGH | Highgold Mining Inc. | -6% | 0% | -12% | 0.0066 | $61,599,299 |
SUP | Northern Superior Resources Inc. | -6% | -5% | -45% | 0.00405 | $57,746,963 |
LGO | Largo Inc. | -6% | -30% | -56% | 0.0515 | $329,840,429 |
CKG | Chesapeake Gold Corp. | -6% | -17% | -40% | 0.016 | $107,786,987 |
ENDR | Enduro Metals Corporation | -6% | -33% | -64% | 0.0008 | $20,484,571 |
GZD | Grizzly Discoveries Inc. | -6% | -27% | -6% | 0.0008 | $11,356,115 |
JRV | Jervois Global Limited | -6% | -69% | -88% | 0.0008 | $166,400,001 |
MAU | Montage Gold Corp. | -6% | -4% | -11% | 0.0064 | $118,403,131 |
NCAU | Newcore Gold Ltd. | -6% | -30% | -61% | 0.0016 | $22,142,955 |
NBY | Niobay Metals Inc. | -6% | -53% | -48% | 0.0008 | $5,704,123 |
PNPN | Power Nickel Inc. | -6% | 26% | 60% | 0.0024 | $28,234,707 |
QPM | Quebec Precious Metals Corporation | -6% | 14% | -38% | 0.0008 | $6,672,022 |
TUO | Teuton Resources Corp. | -6% | 21% | -22% | 0.0128 | $73,404,009 |
AEMC | Alaska Energy Metals Corporation | -6% | 34% | -6% | 0.0047 | $7,418,190 |
AZM | Azimut Exploration Inc. | -6% | 46% | -17% | 0.0108 | $84,597,376 |
LIT | Argentina Lithium & Energy Corp. | -6% | -8% | -37% | 0.0023 | $31,205,677 |
LONE | Lithium One Metals Inc. | -6% | -24% | 100% | 0.0038 | $15,534,591 |
APGO | Apollo Silver Corp. | -6% | -14% | -65% | 0.0015 | $27,041,362 |
AAN | Aton Resources Inc. | -6% | -23% | -68% | 0.0015 | $8,404,063 |
FMM | Full Metal Minerals Ltd. | -6% | 36% | -25% | 0.00075 | $4,446,185 |
GCC | Golden Cariboo Resources Ltd. | -6% | 50% | 0% | 0.00075 | $3,265,052 |
AUEN | Golden Sky Minerals Corp. | -6% | -38% | -17% | 0.0015 | $2,951,193 |
MMS | MacArthur Minerals Limited | -6% | 0% | -50% | 0.0015 | $24,848,024 |
SYG | Sylla Gold Corp. | -6% | -17% | -56% | 0.00075 | $2,940,364 |
WEX | Western Exploration Inc. | -6% | 15% | 7% | 0.0149 | $46,906,062 |
ELD | Eldorado Gold Corporation | -6% | 14% | 21% | 0.1297 | $2,366,562,996 |
ATC | ATAC Resources Ltd. | -7% | 87% | 33% | 0.0014 | $31,010,133 |
CRD | Copper Road Resources Inc. | -7% | -33% | -66% | 0.0007 | $3,342,548 |
GSPR | GSP Resource Corporation | -7% | 75% | 17% | 0.0014 | $3,162,593 |
GSVR | Guanajuato Silver Company Ltd. | -7% | 15% | 2% | 0.0042 | $135,678,012 |
KAPA | Kapa Gold Inc. | -7% | -48% | -56% | 0.0007 | $3,906,753 |
KLD | Kenorland Minerals Ltd. | -7% | -10% | -1% | 0.007 | $43,916,621 |
MARV | Marvel Discovery Corp. | -7% | -22% | -42% | 0.0007 | $7,729,924 |
MLP | Millennial Potash Corp. | -7% | 15% | 45% | 0.0042 | $19,423,111 |
NEW | New Target Mining Corp. | -7% | 87% | 8% | 0.0014 | $1,678,089 |
RKR | Rokmaster Resources Corp. | -7% | -7% | -67% | 0.0007 | $10,726,834 |
TIG | Triumph Gold Corp. | -7% | -13% | -84% | 0.0014 | $5,943,820 |
MND | Mandalay Resources Corporation | -7% | -32% | -35% | 0.0208 | $193,264,871 |
SIC | Sokoman Minerals Corp. | -7% | -53% | -58% | 0.00135 | $29,780,147 |
ION | Ion Energy Ltd. | -7% | 36% | -22% | 0.00265 | $16,393,330 |
WRX | Western Resources Corp. | -7% | 24% | -30% | 0.0026 | $106,207,525 |
RIO | Rio2 Limited | -7% | -3% | -68% | 0.00195 | $50,384,127 |
XTM | Transition Metals Corp. | -7% | -7% | -50% | 0.00065 | $4,028,948 |
TSG | TriStar Gold Inc. | -7% | 4% | -19% | 0.0013 | $33,166,728 |
TSD | Tsodilo Resources Limited | -7% | -3% | -62% | 0.00195 | $10,205,915 |
BSR | Bluestone Resources Inc. | -7% | 13% | -66% | 0.0051 | $77,189,198 |
FMAN | Freeman Gold Corp. | -7% | -14% | -60% | 0.0019 | $25,032,783 |
ABI | Abcourt Mines Inc. | -8% | 9% | -14% | 0.0006 | $25,686,511 |
APX | Apex Resources Inc. | -8% | 20% | -25% | 0.0006 | $2,169,748 |
CCW | Canada Silver Cobalt Works Inc. | -8% | -29% | -64% | 0.0006 | $16,958,174 |
CTM | Canterra Minerals Corporation | -8% | 9% | -50% | 0.0006 | $6,008,063 |
PERU | Chakana Copper Corp. | -8% | -33% | -63% | 0.0006 | $11,019,403 |
GLDN | Golden Ridge Resources Ltd. | -8% | -37% | -52% | 0.0006 | $3,506,480 |
GCX | Granite Creek Copper Ltd. | -8% | 0% | -48% | 0.0006 | $8,473,686 |
PGX | Prosper Gold Corp. | -8% | -18% | -44% | 0.0018 | $6,120,181 |
SOI | Sirios Resources Inc. | -8% | -14% | -14% | 0.0006 | $16,099,874 |
SPA | Spanish Mountain Gold Ltd. | -8% | 9% | 0% | 0.0018 | $66,849,657 |
VVC | VVC Exploration Corporation | -8% | 0% | -57% | 0.0006 | $34,360,910 |
ZBNI | Zeb Nickel Corp. | -8% | 125% | -18% | 0.0018 | $10,017,708 |
GATO | Gatos Silver, Inc. | -8% | 9% | 38% | 0.0605 | $423,272,806 |
LIS | Lithium South Development Corporation | -8% | 21% | 0% | 0.0058 | $54,263,745 |
TSK | Talisker Resources Ltd. | -8% | -15% | -51% | 0.00115 | $42,219,411 |
STE | Starr Peak Mining Ltd. | -8% | -23% | -63% | 0.0046 | $21,363,864 |
SAU | St. Augustine Gold and Copper Limited | -8% | -15% | -27% | 0.00055 | $50,579,436 |
BME | Barsele Minerals Corp. | -8% | -19% | -15% | 0.0022 | $30,236,671 |
DMI | Diamcor Mining Inc. | -8% | -45% | -53% | 0.0011 | $14,135,324 |
EVNI | EV Nickel Inc. | -8% | -8% | -29% | 0.0011 | $5,653,664 |
GENI | Genius Metals Inc. | -8% | -15% | -45% | 0.00055 | $3,262,107 |
WHE | Waroona Energy Inc. | -8% | 120% | -8% | 0.00055 | $40,588,869 |
NBR | Nubian Resources Ltd. | -8% | -50% | -27% | 0.00055 | $3,578,912 |
NVX | NV Gold Corporation | -8% | -21% | -27% | 0.00055 | $4,881,001 |
PAC | Pacton Gold Inc. | -8% | -52% | -69% | 0.0011 | $5,994,705 |
PHNM | Phenom Resources Corp. | -8% | -11% | -23% | 0.0033 | $29,715,697 |
RDS | Radisson Mining Resources Inc. | -8% | 18% | 22% | 0.00165 | $47,049,233 |
RUG | Rugby Resources Ltd. | -8% | -21% | -61% | 0.00055 | $13,296,279 |
SOMA | Soma Gold Corp. | -8% | 67% | 100% | 0.0055 | $50,241,669 |
SGI | Superior Gold Inc. | -8% | -30% | -81% | 0.00165 | $20,981,399 |
UGD | Unigold Inc. | -8% | 0% | -31% | 0.00055 | $15,335,260 |
VGD | Visible Gold Mines Inc. | -8% | 0% | -12% | 0.0011 | $3,858,475 |
LBNK | LithiumBank Resources Corp. | -8% | 49% | 30% | 0.0142 | $54,875,530 |
NKL | Nickel 28 Capital Corp. | -9% | 23% | -6% | 0.0129 | $118,328,086 |
MGG | Minaurum Gold Inc. | -9% | -11% | -45% | 0.0016 | $60,497,692 |
AVL | Avalon Advanced Materials Inc. | -9% | -16% | -19% | 0.00105 | $45,963,257 |
NCU | Nevada Copper Corp. | -9% | -28% | -60% | 0.0021 | $193,104,892 |
MKR | Melkior Resources Inc. | -9% | 8% | -21% | 0.0021 | $5,830,263 |
GBU | Gabriel Resources Ltd. | -9% | -20% | 4% | 0.00255 | $255,164,554 |
RVG | Revival Gold Inc. | -9% | -18% | -9% | 0.0051 | $52,902,514 |
FT | Fortune Minerals Limited | -9% | -23% | -44% | 0.0005 | $23,382,194 |
AMK | American Creek Resources Ltd. | -9% | 15% | -12% | 0.0015 | $59,608,517 |
ROX | Canstar Resources Inc. | -9% | -38% | -66% | 0.0005 | $5,517,129 |
CUI | Currie Rose Resources Inc. | -9% | 100% | 43% | 0.0005 | $8,726,263 |
EVER | Evergold Corp. | -9% | -9% | -50% | 0.0005 | $3,744,421 |
FRED | Fredonia Mining Inc. | -9% | -17% | -35% | 0.001 | $17,715,545 |
IMR | iMetal Resources Inc. | -9% | -11% | -9% | 0.002 | $10,176,014 |
ILC | International Lithium Corp. | -9% | -17% | -44% | 0.0005 | $12,429,330 |
LSTR | Lodestar Battery Metals Corp | -9% | -50% | -63% | 0.0005 | $2,216,826 |
NAM | New Age Metals Inc. | -9% | -17% | -38% | 0.0005 | $11,106,851 |
ENRG | New Energy Metals Corp. | -9% | -64% | 33% | 0.001 | $3,424,678 |
SLG | San Lorenzo Gold Corp. | -9% | -33% | -50% | 0.0005 | $3,168,669 |
SKYG | Sky Gold Corp. | -9% | 11% | -33% | 0.001 | $3,758,053 |
SKP | Strikepoint Gold Inc. | -9% | -44% | -33% | 0.0005 | $9,619,897 |
WINS | Winshear Gold Corp. | -9% | 82% | 11% | 0.001 | $7,834,033 |
MKO | Mako Mining Corp. | -9% | 26% | -45% | 0.0177 | $116,498,911 |
VUL | Vulcan Minerals Inc. | -9% | -47% | -37% | 0.00195 | $23,415,854 |
MMG | Metallic Minerals Corp. | -9% | 51% | -7% | 0.0034 | $51,300,369 |
AMC | Arizona Metals Corp. | -9% | -21% | -35% | 0.0339 | $390,052,737 |
IFOS | Itafos Inc. | -9% | 8% | -43% | 0.0154 | $289,563,006 |
ASND | Ascendant Resources Inc. | -10% | -22% | -16% | 0.0019 | $24,811,665 |
CDB | Cordoba Minerals Corp. | -10% | -27% | -49% | 0.0038 | $33,911,724 |
GBML | Global Battery Metals Ltd. | -10% | 17% | -13% | 0.0014 | $11,315,110 |
XAM | Xanadu Mines Ltd | -10% | 59% | 77% | 0.046 | $75,339,914 |
ANTL | Antler Gold Inc. | -10% | -60% | -25% | 0.0009 | $7,274,785 |
LL | Canada Rare Earth Corp. | -10% | 50% | 0% | 0.00045 | $9,445,847 |
DEFN | Defense Metals Corp. | -10% | 7% | -10% | 0.00225 | $57,550,404 |
EGM | Engold Mines Ltd. | -10% | -31% | -77% | 0.00045 | $1,673,171 |
FWZ | Fireweed Metals Corp. | -10% | -21% | 42% | 0.0081 | $109,661,787 |
FUSE | Fuse Battery Metals Inc. | -10% | -31% | 0% | 0.00045 | $9,372,441 |
MDL | Medallion Resources Ltd. | -10% | -57% | -50% | 0.00045 | $3,158,751 |
TR | Troubadour Resources Inc. | -10% | -40% | -70% | 0.00045 | $680,227 |
ADZN | Adventus Mining Corporation | -10% | -43% | -52% | 0.0031 | $55,685,336 |
FSX | Fosterville South Exploration Ltd. | -10% | 38% | 7% | 0.0044 | $30,025,330 |
BRVO | Bravo Mining Corp. | -10% | 67% | 0% | 0.035 | $350,470,004 |
EXN | Excellon Resources Inc. | -10% | -31% | -60% | 0.00305 | $11,782,478 |
LMS | Latin Metals Inc. | -10% | 0% | 24% | 0.0013 | $9,291,914 |
EPL | Eagle Plains Resources Ltd. | -10% | 13% | 34% | 0.00215 | $23,750,132 |
SMN | Sun Summit Minerals Corp. | -11% | -39% | -72% | 0.00085 | $9,227,607 |
LEM | Leading Edge Materials Corp. | -11% | 10% | -50% | 0.00165 | $27,311,384 |
SMC | Sulliden Mining Capital Inc. | -11% | 14% | -53% | 0.0004 | $5,131,040 |
AXM | AXMIN Inc. | -11% | 14% | -33% | 0.0004 | $5,987,496 |
BTU | BTU Metals Corp. | -11% | 60% | 0% | 0.0004 | $6,440,447 |
CCCM | C3 Metals Inc. | -11% | -27% | -43% | 0.0004 | $27,580,170 |
DG | Dixie Gold Inc. | -11% | 14% | -20% | 0.0008 | $2,058,976 |
EMR | Emergent Metals Corp. | -11% | -52% | -20% | 0.0012 | $3,263,441 |
FMN | Fidelity Minerals Corp. | -11% | 33% | -24% | 0.0008 | $6,863,618 |
KALO | Kalo Gold Corp. | -11% | -70% | -43% | 0.0004 | $4,769,823 |
PLY | Playfair Mining Ltd. | -11% | -11% | -38% | 0.0004 | $5,099,887 |
QCX | QCX Gold Corp. | -11% | 100% | 33% | 0.0004 | $2,623,453 |
SWA | Sarama Resources Ltd. | -11% | -38% | -59% | 0.0008 | $11,033,775 |
SMY | Search Minerals Inc. | -11% | -53% | -74% | 0.0004 | $16,659,482 |
SCLT | Searchlight Resources Inc. | -11% | -43% | -47% | 0.0004 | $5,304,510 |
SKRR | SKRR Exploration Inc. | -11% | 60% | -33% | 0.0004 | $3,207,453 |
TEA | Tearlach Resources Limited | -11% | -93% | 3% | 0.0016 | $13,833,147 |
TGOL | Thunder Gold Corp. | -11% | 0% | -43% | 0.0004 | $6,704,034 |
VERT | Vertical Exploration Inc. | -11% | 33% | -20% | 0.0004 | $5,547,783 |
VLT | Volt Lithium Corp. | -11% | 255% | 225% | 0.0039 | $38,787,744 |
VLC | Velocity Minerals Ltd. | -11% | -23% | -42% | 0.00155 | $28,026,151 |
GRG | Golden Arrow Resources Corporation | -12% | 21% | -32% | 0.00115 | $12,799,407 |
ROVR | Rover Metals Corp. | -12% | -17% | -69% | 0.00075 | $3,288,304 |
DLTA | Delta Resources Limited | -12% | 225% | 388% | 0.0039 | $38,498,261 |
AALI | Advance Lithium Corp. | -13% | 133% | 40% | 0.00035 | $2,505,495 |
DMR | Damara Gold Corp. | -13% | -22% | -22% | 0.00035 | $2,573,040 |
EON | EON Lithium Corp. | -13% | -53% | -58% | 0.0007 | $1,216,451 |
KGC | Kestrel Gold Inc. | -13% | -36% | -56% | 0.00035 | $3,591,503 |
KS | Klondike Silver Corp. | -13% | -13% | -36% | 0.00035 | $9,203,567 |
LMG | Lincoln Gold Mining Inc. | -13% | 0% | -22% | 0.0035 | $1,353,214 |
LEX | Longhorn Exploration Corp. | -13% | -15% | -22% | 0.0014 | $1,182,721 |
MKA | Mkango Resources Ltd. | -13% | -13% | -49% | 0.00175 | $42,561,147 |
NEWO | NewOrigin Gold Corp. | -13% | -22% | -61% | 0.00035 | $1,706,751 |
OOR | Opus One Gold Corporation | -13% | 133% | -22% | 0.00035 | $6,306,838 |
OMI | Orosur Mining Inc. | -13% | -22% | -55% | 0.0007 | $13,199,222 |
SFR | Sandfire Resources America Inc. | -13% | -22% | -30% | 0.00105 | $107,452,044 |
SRI | Sparton Resources Inc. | -13% | -42% | -53% | 0.00035 | $5,191,955 |
SPX | Stellar AfricaGold Inc. | -13% | 17% | -36% | 0.00035 | $3,897,337 |
SB | Stratabound Minerals Corp. | -13% | -22% | -30% | 0.00035 | $8,759,075 |
TAJ | Tajiri Resources Corp. | -13% | -13% | -30% | 0.00035 | $4,401,483 |
TMRR | Tempus Resources Ltd. | -13% | -30% | -50% | 0.00035 | $8,705,627 |
TRU | TRU Precious Metals Corp. | -13% | -42% | -67% | 0.00035 | $3,674,801 |
ETL | E3 Lithium Ltd. | -13% | 14% | 13% | 0.0223 | $144,522,969 |
KIP | Kiplin Metals Inc. | -13% | 17% | -27% | 0.0038 | $24,539,545 |
MILL | Millbank Mining Corp. | -13% | -13% | -60% | 0.001 | $804,021 |
LORD | St. James Gold Corp. | -13% | -31% | -53% | 0.002 | $5,753,557 |
ATI | Altai Resources Inc. | -13% | -19% | 8% | 0.00065 | $3,642,182 |
CPER | CopperCorp Resources Inc. | -13% | -28% | -63% | 0.0013 | $8,609,298 |
GVR | Grosvenor Resource Corporation | -13% | 0% | -54% | 0.00065 | $1,748,546 |
MUR | Murchison Minerals Ltd. | -13% | -48% | -28% | 0.00065 | $14,183,778 |
QMC | QMC Quantum Minerals Corp. | -14% | 39% | -26% | 0.0016 | $16,966,503 |
IMM | International Metals Mining Corp. | -14% | 200% | 2% | 0.00255 | $4,112,487 |
DEC | Decade Resources Ltd. | -14% | 0% | -24% | 0.00095 | $6,721,415 |
VMS | Vortex Metals Inc. | -14% | -17% | -17% | 0.00125 | $7,510,008 |
NCF | Northcliff Resources Ltd. | -14% | 20% | -14% | 0.0003 | $7,671,668 |
ASTR | Astra Exploration Inc. | -14% | 9% | -35% | 0.0012 | $5,956,610 |
BGS | Baroyeca Gold & Silver Inc. | -14% | -40% | -88% | 0.0003 | $1,994,544 |
BOCA | Bocana Resources Corp. | -14% | -80% | -80% | 0.0003 | $3,036,832 |
CANX | Canex Metals Inc | -14% | -37% | -66% | 0.0006 | $6,329,195 |
ETU | E2Gold Inc. | -14% | -25% | -54% | 0.0003 | $4,598,140 |
FAIR | Fairchild Gold Corp. | -14% | -14% | -57% | 0.0006 | $1,654,641 |
FEX | Fjordland Exploration Inc. | -14% | 0% | -67% | 0.0003 | $2,488,067 |
AUU | Gold79 Mines Ltd. | -14% | 20% | -33% | 0.0003 | $5,217,768 |
GEM | Green Battery Minerals Inc. | -14% | 33% | -29% | 0.0006 | $4,868,260 |
HPY | Happy Creek Minerals Ltd. | -14% | 0% | -45% | 0.0003 | $3,979,260 |
HWY | Highway 50 Gold Corp. | -14% | -4% | -35% | 0.0012 | $5,492,907 |
KNC | K9 Gold Corp. | -14% | -45% | -77% | 0.0003 | $3,049,761 |
KES | Kesselrun Resources Ltd. | -14% | -50% | -45% | 0.0003 | $3,278,515 |
KORE | Kore Mining Ltd. | -14% | -25% | -87% | 0.0003 | $6,054,792 |
MTT | Magna Terra Minerals Inc. | -14% | -25% | -67% | 0.0003 | $2,085,418 |
NZN | Nevada Zinc Corporation | -14% | -33% | -73% | 0.0003 | $2,829,354 |
NOC | Norseman Silver Inc. | -14% | -50% | -65% | 0.0006 | $4,359,973 |
PPM | Pacific Imperial Mines Inc. | -14% | 50% | 0% | 0.0003 | $2,372,325 |
STA | Sanatana Resources Inc. | -14% | -50% | -80% | 0.0003 | $2,647,780 |
SGZ | Sego Resources Inc. | -14% | 50% | -57% | 0.0003 | $4,430,814 |
USCU | US Copper Corp. | -14% | 0% | 20% | 0.0006 | $6,909,279 |
USCM | US Critical Metals Corp. | -15% | -32% | -24% | 0.00205 | $10,958,784 |
MEX | Mexican Gold Mining Corp. | -15% | -43% | -72% | 0.00085 | $1,804,915 |
RLYG | Riley Gold Corp. | -15% | -11% | 21% | 0.0017 | $5,471,091 |
AUQ | AuQ Gold Mining Inc. | -15% | -44% | 17% | 0.0014 | $2,450,276 |
NICU | Magna Mining Inc. | -15% | -37% | 25% | 0.0055 | $84,376,860 |
LUC | Lucara Diamond Corp. | -16% | -19% | -36% | 0.00405 | $186,377,339 |
VG | Volcanic Gold Mines Inc | -16% | -11% | -49% | 0.0016 | $7,743,707 |
ANZ | Alianza Minerals Ltd. | -17% | -17% | -44% | 0.00025 | $3,984,750 |
CBI | Colibri Resource Corporation | -17% | 11% | -23% | 0.0005 | $5,803,599 |
FG | Falcon Gold Corp. | -17% | -52% | -41% | 0.0005 | $7,782,883 |
IZ | International Zeolite Corp. | -17% | -48% | -46% | 0.00075 | $3,392,558 |
KIB | Kiboko Gold Inc. | -17% | -46% | 0% | 0.001 | $4,413,710 |
LMR | Lomiko Metals Inc. | -17% | 0% | -58% | 0.00025 | $10,533,450 |
MDM | Madoro Metals Corp. | -17% | -44% | -64% | 0.00025 | $1,966,169 |
PNTR | Pantera Silver Corp. | -17% | -35% | -43% | 0.001 | $2,835,707 |
PRG | Precipitate Gold Corp. | -17% | -33% | -38% | 0.0005 | $7,170,175 |
RG | Romios Gold Resources Inc. | -17% | -17% | -38% | 0.00025 | $7,256,195 |
SNS | Select Sands Corp. | -17% | -44% | -72% | 0.00025 | $2,162,919 |
TORQ | Torq Resources Inc. | -17% | -49% | -45% | 0.0039 | $43,043,572 |
SAM | Starcore International Mines Ltd. | -17% | -3% | -46% | 0.00145 | $8,068,794 |
MASS | Masivo Silver Corp. | -17% | -34% | -66% | 0.00145 | $3,176,587 |
LBC | Libero Copper & Gold Corporation | -17% | -39% | -80% | 0.00095 | $10,285,471 |
YORK | York Harbour Metals Inc. | -18% | -56% | -79% | 0.00235 | $16,104,302 |
GEMC | Global Energy Metals Corporation | -18% | 17% | -62% | 0.0007 | $2,992,957 |
SNG | Silver Range Resources Ltd. | -18% | -23% | 0% | 0.00115 | $10,741,508 |
DBG | Doubleview Gold Corp. | -18% | 10% | 70% | 0.00425 | $76,063,537 |
SAG | Sterling Metals Corp. | -19% | -66% | -77% | 0.00085 | $9,388,524 |
TUF | Honey Badger Silver Inc. | -19% | -45% | -69% | 0.00125 | $5,012,687 |
GXX | Gold Basin Resources Corporation | -19% | 21% | -38% | 0.00145 | $15,188,300 |
ADD | Arctic Star Exploration Corp. | -20% | -20% | -79% | 0.0002 | $3,046,007 |
BAG | Blende Silver Corp. | -20% | -20% | -43% | 0.0002 | $1,419,023 |
CQR | Conquest Resources Limited | -20% | -20% | -56% | 0.0002 | $2,705,543 |
MTH | Mammoth Resources Corp. | -20% | -43% | -60% | 0.0002 | $1,009,947 |
DAU | Desert Gold Ventures Inc. | -21% | -15% | -48% | 0.00055 | $10,750,652 |
RNCH | Ranchero Gold Corp. | -21% | 22% | -63% | 0.00055 | $3,615,554 |
ERA | Elcora Advanced Materials Corp. | -22% | 27% | 56% | 0.0007 | $11,786,392 |
KTO | K2 Gold Corporation | -22% | -10% | -10% | 0.0014 | $12,435,520 |
MSR | Minsud Resources Corp. | -22% | 331% | 339% | 0.0112 | $183,557,578 |
TRO | Taranis Resources Inc. | -23% | -29% | 0% | 0.0012 | $10,312,453 |
MMV | Mineral Mountain Resources Ltd. | -23% | 55% | 0% | 0.00085 | $10,176,539 |
XIM | Ximen Mining Corp. | -23% | -29% | -26% | 0.00085 | $12,379,821 |
EDM | EDM Resources Inc. | -23% | -32% | -37% | 0.0036 | $9,450,412 |
MNRL | Monumental Minerals Corp. | -24% | -59% | -85% | 0.00065 | $3,743,177 |
TWO | T2 Metals Corp. | -24% | -57% | -3% | 0.0019 | $5,491,765 |
ADE | Adex Mining Inc. | -25% | -25% | -25% | 0.000075 | $3,386,058 |
CUCO | African Energy Metals Inc. | -25% | -88% | -84% | 0.00045 | $912,235 |
AVX | Altair Resources Inc. | -25% | -25% | -57% | 0.00015 | $1,145,333 |
ENEV | Enerev5 Metals Inc. | -25% | -50% | -40% | 0.00015 | $4,821,655 |
GER | Glen Eagle Resources Inc. | -25% | 50% | -75% | 0.00015 | $2,146,231 |
GNG | Golden Goliath Resources Ltd. | -25% | 0% | -63% | 0.00015 | $2,294,056 |
HCC | Hanna Capital Corp. | -25% | 0% | -25% | 0.00015 | $851,593 |
NNX | Nickel North Exploration Corp. | -25% | -50% | -67% | 0.00015 | $1,506,533 |
XPLR | Xplore Resources Corp. | -25% | -65% | -54% | 0.0003 | $1,176,114 |
AVA | Avante Mining Corp. | -27% | -19% | -76% | 0.0011 | $2,762,022 |
SGQ | SouthGobi Resources Ltd | -27% | -6% | -16% | 0.0016 | $47,236,286 |
STUD | Stallion Discoveries Corp. | -28% | 155% | 4% | 0.0028 | $25,497,502 |
BM | BC Moly Ltd. | -29% | -33% | -47% | 0.001 | $3,463,808 |
GDM | Goldstar Minerals Inc. | -29% | -29% | -9% | 0.0005 | $2,044,409 |
HPM | Halcones Precious Metals Corp. | -29% | -74% | -86% | 0.00025 | $2,263,929 |
EMO | Emerita Resources Corp. | -29% | -42% | -76% | 0.00375 | $78,781,969 |
NBLC | Nobel Resources Corp. | -30% | -59% | -70% | 0.00035 | $3,085,286 |
KRL | Kainantu Resources Ltd. | -31% | -42% | -54% | 0.00055 | $5,578,539 |
LPK | Lupaka Gold Corp. | -32% | -21% | -70% | 0.00075 | $1,352,085 |
ADY | Adyton Resources Corporation | -33% | -50% | -71% | 0.0001 | $1,489,420 |
GQ | Great Quest Fertilizer Ltd. | -33% | -71% | -75% | 0.0001 | $848,462 |
INTR | Intrepid Metals Corp. | -33% | 0% | -33% | 0.0012 | $5,881,576 |
MMN | Monarca Minerals Inc. | -33% | -33% | -50% | 0.0001 | $1,265,547 |
PGDC | Patagonia Gold Corp. | -33% | -33% | -71% | 0.0001 | $4,710,616 |
CML | CaNickel Mining Limited | -35% | 6% | 0% | 0.00085 | $3,189,232 |
AUMN | Golden Minerals Company | -38% | -59% | -70% | 0.0015 | $28,546,458 |
GG | Golconda Gold Ltd. | -38% | -53% | -76% | 0.0015 | $10,690,997 |
RYO | Rio Silver Inc. | -38% | 0% | -44% | 0.00025 | $1,861,122 |
BFM | Bedford Metals Corp. | -41% | -27% | -60% | 0.0012 | $775,210 |
GETT | G.E.T.T. Gold Inc. | -50% | -50% | -75% | 0.00005 | $1,070,233 |