ARA | Aclara Resources Inc. | 0.41 | 3% | 9% | 3% | 24% | $ 66,921,502.57 |
AEM | Agnico Eagle Mines Limited | 61.63 | 0% | -4% | -19% | -1% | $ 30,504,612,990.65 |
AGI | Alamos Gold Inc. | 15.8 | 3% | -3% | -10% | 42% | $ 6,258,797,420.20 |
AKE | Allkem Limited | 9.59 | -7% | -20% | -2% | -23% | $ 6,113,870,369.74 |
AMM | Almaden Minerals Ltd. | 0.195 | 0% | 22% | -25% | -42% | $ 26,758,174.56 |
ALS | Altius Minerals Corporation | 21.1 | -4% | 0% | -7% | 5% | $ 999,288,467.30 |
USA | Americas Gold and Silver Corporation | 0.47 | -3% | -11% | -36% | -30% | $ 102,026,491.27 |
ARG | Amerigo Resources Ltd. | 1.26 | -1% | -11% | -25% | 30% | $ 207,685,506.42 |
AR | Argonaut Gold Inc. | 0.52 | -7% | -20% | -27% | 18% | $ 449,521,145.84 |
ARIS | Aris Mining Corporation | 3.17 | 3% | 7% | -26% | -9% | $ 434,921,616.16 |
AMC | Arizona Metals Corp. | 2.92 | -4% | 6% | -29% | -34% | $ 338,842,067.68 |
ASCU | Arizona Sonoran Copper Company Inc. | 1.6 | 2% | 3% | -12% | -6% | $ 174,442,016.00 |
ASND | Ascendant Resources Inc. | 0.08 | -22% | -30% | -64% | -45% | $ 10,585,984.32 |
AOT | Ascot Resources Ltd. | 0.355 | -5% | -22% | -47% | -13% | $ 197,347,749.32 |
G | Augusta Gold Corp. | 0.61 | -12% | -25% | -58% | -59% | $ 52,417,149.33 |
ORA | Aura Minerals Inc. | 8.55 | -3% | -1% | -19% | -10% | $ 617,153,632.38 |
AVL | Avalon Advanced Materials Inc. | 0.115 | -4% | -12% | -8% | -26% | $ 64,442,964.35 |
ASM | Avino Silver & Gold Mines Ltd. | 0.65 | -8% | -22% | -50% | -23% | $ 81,147,292.38 |
AYA | Aya Gold & Silver Inc. | 6.94 | -5% | -12% | -31% | -23% | $ 811,629,307.92 |
BTO | B2Gold Corp. | 4.01 | 3% | -4% | -29% | -14% | $ 5,203,482,224.90 |
ABX | Barrick Gold Corporation | 19.95 | 1% | -8% | -25% | -10% | $ 35,021,585,343.15 |
BSX | Belo Sun Mining Corp. | 0.06 | 0% | 0% | -20% | -78% | $ 25,028,038.64 |
BKI | Black Iron Inc. | 0.065 | -7% | -13% | -13% | -28% | $ 19,767,828.47 |
CXB | Calibre Mining Corp. | 1.29 | -1% | -10% | -14% | 25% | $ 587,689,500.24 |
CCO | Cameco Corporation | 51.48 | -4% | 2% | 51% | 40% | $ 22,333,965,671.16 |
CCM | Canagold Resources Ltd. | 0.225 | 0% | 0% | -12% | -17% | $ 35,870,996.03 |
ATCU | Alta Copper Corp. | 0.38 | -4% | -10% | -32% | -37% | $ 28,814,863.44 |
CS | Capstone Copper Corp. | 5.48 | -5% | -8% | -8% | 55% | $ 3,806,149,765.96 |
CEE | Centamin plc | 1.32 | -4% | -11% | -28% | -4% | $ 1,529,131,157.40 |
CG | Centerra Gold Inc. | 6.3 | -5% | -18% | -33% | -7% | $ 1,362,051,898.20 |
CNT | Century Global Commodities Corporation | 0.035 | 0% | 40% | -67% | -70% | $ 4,137,191.98 |
CIA | Champion Iron Limited | 5.15 | -5% | -1% | -17% | 11% | $ 2,664,073,035.25 |
CGG | China Gold International Resources Corp. Ltd. | 5.85 | 1% | -1% | 4% | 67% | $ 2,319,020,455.05 |
COG | Condor Gold plc | 0.33 | -6% | -18% | -28% | -35% | $ 61,860,972.03 |
CMMC | Copper Mountain Mining Corporation | 0 | -100% | -100% | -100% | -100% | $ 533,814,847.77 |
DML | Denison Mines Corp. | 2.18 | -2% | 12% | 60% | 28% | $ 1,832,444,132.54 |
DSV | Discovery Silver Corp. | 0.66 | -3% | -13% | -48% | -35% | $ 260,752,192.80 |
DPM | Dundee Precious Metals Inc. | 8.28 | -1% | -1% | -19% | 28% | $ 1,532,367,345.60 |
DNG | Dynacor Group Inc. | 3.13 | 1% | -2% | 1% | 8% | $ 119,972,893.74 |
ELR | Eastern Platinum Limited | 0.09 | 6% | -10% | -22% | -51% | $ 18,171,128.34 |
ECOR | Ecora Resources plc | 1.72 | -7% | -9% | -25% | -20% | $ 443,581,390.04 |
ELD | Eldorado Gold Corporation | 12.21 | 1% | -6% | -16% | 29% | $ 2,495,880,971.76 |
ELO | Eloro Resources Ltd. | 1.8 | -2% | -16% | -51% | -49% | $ 138,336,327.00 |
EDV | Endeavour Mining plc | 25.85 | -3% | -5% | -27% | 2% | $ 6,404,076,130.65 |
EDR | Endeavour Silver Corp. | 3.3 | -1% | -8% | -41% | -35% | $ 657,222,126.00 |
EFR | Energy Fuels Inc. | 10.47 | -6% | 4% | 51% | 12% | $ 1,657,916,710.32 |
ETG | Entree Resources Ltd. | 1.3 | 2% | -2% | -2% | 57% | $ 259,635,836.20 |
EQX | Equinox Gold Corp. | 5.73 | 0% | -10% | -23% | 9% | $ 1,793,185,662.51 |
ERD | Erdene Resource Development Corporation | 0.295 | -2% | -8% | -19% | 0% | $ 101,603,307.05 |
ERO | Ero Copper Corp. | 22.37 | -4% | -17% | -6% | 38% | $ 2,090,064,332.75 |
ESM | Euro Sun Mining Inc. | 0.05 | 43% | 25% | -17% | -47% | $ 15,474,824.00 |
EOX | Euromax Resources Ltd. | 0.06 | -8% | -14% | -37% | 50% | $ 29,400,799.20 |
EXN | Excellon Resources Inc. | 0.09 | -5% | 6% | -78% | -83% | $ 4,661,847.89 |
MIN | Excelsior Mining Corp. | 0.15 | -6% | -9% | -40% | -6% | $ 41,580,654.75 |
FDY | Faraday Copper Corp. | 0.67 | -4% | -1% | -24% | 81% | $ 117,859,626.97 |
FIL | Filo Corp | 19.8 | -2% | -9% | -17% | 8% | $ 2,587,939,219.80 |
FR | First Majestic Silver Corp. | 7.13 | 2% | -8% | -29% | -42% | $ 2,045,814,785.85 |
FF | First Mining Gold Corp. | 0.14 | 0% | 4% | -24% | -33% | $ 115,924,225.06 |
FM | First Quantum Minerals Ltd. | 30.29 | -6% | -14% | -4% | 27% | $ 21,002,903,260.43 |
FCU | Fission Uranium Corp. | 0.81 | -12% | 8% | 37% | 11% | $ 598,653,370.35 |
FSY | Forsys Metals Corp. | 0.7 | 3% | 35% | 54% | 13% | $ 136,618,626.90 |
FVI | Fortuna Silver Mines Inc. | 3.83 | 4% | -1% | -29% | -9% | $ 1,173,742,872.40 |
FT | Fortune Minerals Limited | 0.04 | -20% | 14% | -20% | -50% | $ 21,493,973.79 |
FNV | Franco-Nevada Corporation | 180.68 | 0% | -6% | -13% | 5% | $ 34,700,606,350.04 |
FVL | Freegold Ventures Limited | 0.35 | -8% | -19% | -22% | -24% | $ 147,580,657.35 |
FURY | Fury Gold Mines Limited | 0.475 | 1% | -14% | -38% | -17% | $ 68,407,301.50 |
GAU | Galiano Gold Inc. | 0.74 | -6% | -15% | -16% | 1% | $ 166,458,155.22 |
GATO | Gatos Silver, Inc. | 6.58 | -7% | 6% | -28% | 53% | $ 455,087,427.34 |
GENM | Generation Mining Limited | 0.31 | -14% | -23% | -45% | -54% | $ 54,137,635.36 |
GLO | Global Atomic Corporation | 2.44 | 7% | 36% | -6% | -35% | $ 493,498,178.88 |
GMX | Globex Mining Enterprises Inc. | 0.75 | -3% | -6% | -10% | 4% | $ 41,497,377.00 |
GGD | GoGold Resources Inc. | 1.21 | 0% | -13% | -42% | -27% | $ 394,824,223.31 |
GMTN | Gold Mountain Mining Corp. | 0.09 | 13% | -5% | -57% | -51% | $ 7,910,407.89 |
GRC | Gold Springs Resource Corp. | 0.095 | 0% | 0% | -21% | -34% | $ 26,731,115.01 |
AUMN | Golden Minerals Company | 0.86 | 2% | -20% | -89% | -91% | $ 7,350,309.92 |
GGA | Goldgroup Mining Inc. | 0.04 | -11% | 0% | -58% | -76% | $ 2,307,026.24 |
GOLD | Goldmining Inc. | 1.07 | 1% | -5% | -31% | -14% | $ 192,685,756.07 |
HZM | Horizonte Minerals Plc. | 0.37 | -83% | -84% | -85% | -75% | $ 99,707,195.22 |
HBM | HudBay Minerals Inc. | 6.4 | -3% | -3% | -7% | 9% | $ 2,232,966,112.00 |
IAU | i-80 Gold Corp. | 2.04 | 0% | -20% | -40% | -27% | $ 594,735,384.12 |
IMG | Iamgold Corporation | 2.91 | -1% | -8% | -27% | 84% | $ 1,400,107,773.72 |
III | Imperial Metals Corporation | 2.13 | -3% | -11% | 3% | -13% | $ 344,785,956.33 |
ITH | International Tower Hill Mines Ltd. | 0.48 | -1% | 4% | -44% | -33% | $ 92,066,199.57 |
IE | Ivanhoe Electric Inc. | 14.96 | -7% | -32% | 1% | 18% | $ 1,758,085,960.40 |
IVN | Ivanhoe Mines Ltd. | 11.24 | -3% | -6% | -5% | 22% | $ 13,719,135,988.00 |
JAG | Jaguar Mining Inc. | 1.25 | -1% | -13% | -56% | -62% | $ 98,833,331.25 |
KNT | K92 Mining Inc. | 5.44 | -6% | -10% | -28% | -34% | $ 1,274,714,193.28 |
KRN | Karnalyte Resources Inc. | 0.285 | 6% | 24% | 4% | 12% | $ 15,185,934.87 |
KRR | Karora Resources Inc. | 3.85 | 1% | -10% | -15% | 25% | $ 674,290,139.60 |
K | Kinross Gold Corporation | 6.27 | 1% | -5% | -8% | 17% | $ 7,697,299,545.87 |
LIF | Labrador Iron Ore Royalty Corporation | 31.8 | -1% | 0% | 1% | 13% | $ 2,035,200,000.00 |
LAM | Laramide Resources Ltd. | 0.64 | -3% | 10% | 64% | 21% | $ 145,132,605.44 |
LGO | Largo Inc. | 3.89 | 1% | -17% | -44% | -51% | $ 249,154,873.44 |
LGD | Liberty Gold Corp. | 0.25 | -9% | -21% | -60% | -43% | $ 85,616,080.00 |
LAAC | Lithium Americas (Argentina) Corp. | 9.02 | -61% | -64% | -65% | -76% | $ 1,443,629,992.42 |
LIRC | Lithium Royalty Corp. | 10.6 | -7% | -12% | -33% | 0% | $ 263,231,029.60 |
LN | Loncor Gold Inc. | 0.29 | 6% | 2% | -26% | 0% | $ 44,411,810.46 |
LUC | Lucara Diamond Corp. | 0.36 | -8% | -16% | -26% | -39% | $ 168,360,683.01 |
LUG | Lundin Gold Inc. | 14.98 | -2% | -2% | -12% | 46% | $ 3,559,157,146.30 |
LUN | Lundin Mining Corporation | 9.61 | -5% | -10% | 4% | 37% | $ 7,431,759,642.31 |
MAG | MAG Silver Corp. | 14.05 | 0% | -2% | -24% | -26% | $ 1,446,428,012.65 |
MND | Mandalay Resources Corporation | 2.09 | 8% | 39% | -23% | 0% | $ 194,194,028.27 |
MOZ | Marathon Gold Corporation | 0.55 | -8% | -24% | -36% | -44% | $ 221,373,001.30 |
MARI | Marimaca Copper Corp. | 3.7 | -8% | -8% | -13% | 5% | $ 343,662,105.00 |
MAW | Mawson Gold Limited | 0.295 | -6% | 9% | 28% | 119% | $ 87,193,388.95 |
MUX | McEwen Mining Inc. | 8.58 | -2% | -12% | -30% | 50% | $ 407,327,932.44 |
MGA | Mega Uranium Ltd. | 0.355 | 1% | 20% | 97% | 51% | $ 128,859,900.78 |
MNO | Meridian Mining UK Societas | 0.34 | -6% | -6% | -48% | -25% | $ 83,687,584.26 |
MSV | Minco Silver Corporation | 0.18 | 6% | 6% | -14% | 6% | $ 10,984,514.94 |
MSA | Mineros S.A. | 0.57 | -3% | -3% | -22% | -46% | $ 170,850,319.14 |
GBAR | Monarch Mining Corporation | 0.02 | 0% | -20% | -67% | -73% | $ 4,876,770.52 |
ME | Moneta Gold Inc. | 0.78 | -4% | -19% | -41% | -52% | $ 95,178,975.06 |
MPVD | Mountain Province Diamonds Inc. | 0.315 | -13% | -27% | -36% | -47% | $ 67,699,068.16 |
NCU | Nevada Copper Corp. | 0.165 | 0% | 14% | -52% | -28% | $ 222,202,680.15 |
NGD | New Gold Inc. | 1.45 | 16% | 6% | -9% | 3% | $ 992,231,844.80 |
NUAG | New Pacific Metals Corp. | 2.06 | -12% | -37% | -45% | -34% | $ 351,875,480.40 |
NCM | Newcrest Mining Limited | 22.01 | 3% | -1% | -14% | 39% | $ 19,682,018,411.32 |
NGT | Newmont Corporation | 51.69 | 3% | -2% | -26% | -16% | $ 41,141,417,007.60 |
NXE | NexGen Energy Ltd. | 7.81 | -4% | 4% | 62% | 43% | $ 3,863,455,696.87 |
NEXT | NextSource Materials Inc. | 1.27 | 0% | -20% | -41% | -41% | $ 200,691,114.03 |
NCP | Nickel Creek Platinum Corp. | 0.025 | 0% | 25% | -44% | -50% | $ 11,653,215.43 |
NHK | Nighthawk Gold Corp. | 0.32 | -12% | -4% | -44% | 16% | $ 47,958,202.88 |
NB | NioCorp Developments Ltd. | 5.01 | 2% | 1% | -44% | -65% | $ 153,537,061.20 |
NCF | Northcliff Resources Ltd. | 0.03 | 20% | 0% | 0% | -14% | $ 7,695,465.27 |
NDM | Northern Dynasty Minerals Ltd. | 0.425 | -4% | 2% | 29% | 28% | $ 225,231,594.95 |
NG | NovaGold Resources Inc. | 4.82 | -7% | -11% | -41% | -27% | $ 1,610,753,138.18 |
NVO | Novo Resources Corp. | 0.165 | -6% | -11% | -57% | -64% | $ 56,421,000.08 |
NTR | Nutrien Ltd. | 80.25 | -4% | -7% | -12% | -32% | $ 39,686,204,716.50 |
OGC | OceanaGold Corporation | 2.51 | -6% | -10% | -26% | 8% | $ 1,775,514,856.87 |
OREA | Orea Mining Corp. | 0.03 | 20% | 20% | -73% | -63% | $ 6,815,847.24 |
ORE | Orezone Gold Corporation | 0.91 | 5% | -4% | -36% | -34% | $ 330,407,778.61 |
OLA | Orla Mining Ltd | 4.46 | -7% | -27% | -28% | -12% | $ 1,400,149,060.82 |
ORV | Orvana Minerals Corp. | 0.155 | 3% | -11% | -16% | -23% | $ 21,176,591.51 |
OR | Osisko Gold Royalties Ltd | 16.04 | 1% | -6% | -28% | 10% | $ 2,969,404,358.40 |
OSK | Osisko Mining Inc. | 2.69 | 9% | -2% | -37% | -21% | $ 1,093,275,332.60 |
PAAS | Pan American Silver Corp. | 18.97 | -4% | -10% | -28% | -20% | $ 6,913,409,992.58 |
PPTA | Perpetua Resources Corp. | 4.98 | 12% | 12% | -23% | 68% | $ 314,563,527.66 |
PRU | Perseus Mining Limited | 1.36 | -4% | -14% | -36% | -4% | $ 1,849,490,107.20 |
PTM | Platinum Group Metals Ltd. | 1.5 | -3% | -9% | -25% | -37% | $ 153,565,012.50 |
POM | Polymet Mining Corp. | 2.86 | 1% | 1% | 0% | -29% | $ 558,100,920.37 |
PRB | Probe Gold Inc. | 1.35 | -10% | -13% | -6% | 13% | $ 218,920,210.65 |
RTG | RTG Mining Inc. | 0.04 | 0% | 0% | -20% | -27% | $ 33,548,858.20 |
RUP | Rupert Resources Ltd. | 3.24 | 5% | 2% | -26% | -18% | $ 656,886,908.52 |
SGLD | Sabre Gold Mines Corp. | 0.135 | 0% | 8% | -29% | -61% | $ 9,752,823.36 |
SSL | Sandstorm Gold Ltd. | 6.15 | -3% | -14% | -26% | -14% | $ 1,821,460,389.15 |
SCY | Scandium International Mining Corp. | 0.035 | 0% | 0% | -22% | -63% | $ 12,455,128.46 |
SEA | Seabridge Gold Inc. | 14.09 | -1% | -8% | -22% | -20% | $ 1,177,591,194.20 |
SBI | Serabi Gold plc | 0.405 | 0% | 0% | -17% | -16% | $ 30,672,493.16 |
S | Sherritt International Corporation | 0.415 | 0% | -10% | -25% | 2% | $ 164,874,802.20 |
SMT | Sierra Metals Inc. | 0.35 | -13% | -11% | -13% | -55% | $ 57,607,573.10 |
SGNL | Signal Gold Inc. | 0.19 | -5% | -10% | -44% | -52% | $ 41,737,829.72 |
SBR | Silver Bear Resources plc | 0.05 | 0% | 0% | 0% | 0% | $ 33,916,480.55 |
SVB | Silver Bull Resources, Inc. | 0.12 | 4% | 26% | -44% | -44% | $ 4,460,081.50 |
ELEF | Silver Elephant Mining Corp. | 0.265 | 2% | 2% | -42% | -51% | $ 8,855,527.73 |
SVM | Silvercorp Metals Inc. | 3.09 | -2% | -8% | -42% | -19% | $ 546,362,947.92 |
SIL | SilverCrest Metals Inc. | 6.01 | 0% | -6% | -37% | -28% | $ 879,703,917.64 |
SKE | Skeena Resources Limited | 5.97 | -4% | -5% | -27% | -8% | $ 526,343,664.96 |
SLS | Solaris Resources Inc. | 5.86 | 11% | 4% | -8% | 0% | $ 868,146,869.80 |
SOLG | SolGold plc | 0.185 | -12% | -27% | -41% | -23% | $ 555,204,790.38 |
SLR | Solitario Resources Corp. | 0.76 | 1% | -6% | -16% | 1% | $ 52,453,710.40 |
SGQ | SouthGobi Resources Ltd | 0.125 | 9% | -17% | -32% | -19% | $ 36,907,597.38 |
SSRM | SSR Mining Inc. | 17.43 | -3% | -11% | -18% | -16% | $ 3,553,687,173.96 |
SAU | St. Augustine Gold and Copper Limited | 0.07 | -7% | -7% | 17% | 8% | $ 70,798,333.69 |
DIAM | Star Diamond Corporation | 0.08 | -6% | -6% | 0% | -6% | $ 38,112,077.60 |
SAM | Starcore International Mines Ltd. | 0.12 | -4% | 0% | -40% | -31% | $ 6,121,153.61 |
STGO | Steppe Gold Ltd. | 0.63 | 2% | -11% | -46% | -36% | $ 67,944,898.45 |
SMC | Sulliden Mining Capital Inc. | 0.035 | -13% | 0% | -13% | -30% | $ 4,489,659.27 |
TSK | Talisker Resources Ltd. | 0.325 | -6% | -3% | -50% | -48% | $ 24,947,833.30 |
TLO | Talon Metals Corp. | 0.25 | -4% | -2% | -32% | -53% | $ 212,804,104.50 |
TKO | Taseko Mines Limited | 1.64 | -4% | -13% | -26% | 2% | $ 473,453,479.44 |
TI | Titan Mining Corporation | 0.39 | -4% | -7% | -29% | -29% | $ 56,592,138.59 |
TXG | Torex Gold Resources Inc. | 13.7 | -3% | -7% | -39% | 29% | $ 1,176,630,706.10 |
TML | Treasury Metals Inc. | 0.16 | -3% | -30% | -57% | -47% | $ 23,780,649.12 |
TMQ | Trilogy Metals Inc. | 0.65 | -2% | 3% | -17% | -30% | $ 101,113,567.10 |
TFPM | Triple Flag Precious Metals Corp. | 17.69 | -1% | 1% | -17% | 7% | $ 3,567,565,951.53 |
TLG | Troilus Gold Corp. | 0.37 | -13% | 9% | -49% | -10% | $ 87,243,327.12 |
TNX | TRX Gold Corporation | 0.57 | 14% | 10% | -19% | -2% | $ 157,827,282.90 |
URE | Ur-Energy Inc. | 2.05 | 0% | 7% | 69% | 23% | $ 544,927,582.65 |
NPK | Verde Agritech Ltd. | 1.56 | 12% | -49% | -39% | -69% | $ 82,110,169.44 |
VGCX | Victoria Gold Corp. | 5.75 | -2% | -8% | -44% | -25% | $ 382,572,512.50 |
VGZ | Vista Gold Corp. | 0.51 | -7% | -18% | -42% | -31% | $ 61,507,781.94 |
WM | Wallbridge Mining Company Limited | 0.13 | 13% | 0% | -24% | -21% | $ 121,533,177.35 |
WDO | Wesdome Gold Mines Ltd. | 7.32 | 3% | -11% | -8% | -23% | $ 1,079,888,643.72 |
WRN | Western Copper and Gold Corporation | 1.73 | -7% | -10% | -29% | -8% | $ 281,136,710.37 |
WRX | Western Resources Corp. | 0.2 | 11% | -13% | -25% | -20% | $ 81,736,095.60 |
WPM | Wheaton Precious Metals Corp. | 54.29 | -2% | -5% | -19% | 15% | $ 24,569,086,182.72 |
XAM | Xanadu Mines Ltd | 6.5 | -10% | -34% | 63% | 117% | $ 99,907,275.65 |
XTG | Xtra-Gold Resources Corp. | 0.82 | -2% | 8% | -14% | -6% | $ 37,991,597.94 |
YRB | Yorbeau Resources Inc. | 0.04 | 0% | -11% | -20% | -20% | $ 17,663,533.20 |
AII | Almonty Industries Inc. | 0.465 | -7% | -5% | -25% | -26% | $ 106,035,092.97 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 55.92 | -4% | 0% | -6% | 26% | $ 28,631,750,966.88 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 56 | -4% | -1% | -40% | 26% | $ 435,567,063.27 |
FOM | Foran Mining Corporation | 3.55 | -4% | -16% | -6% | 53% | $ 911,304,454.00 |
EFF | 1844 Resources Inc. | 0.03 | -14% | -14% | -25% | -25% | $ 2,788,914.03 |
AUMB | 1911 Gold Corporation | 0.08 | 0% | -6% | -33% | -30% | $ 5,457,292.40 |
AIS | A.I.S. Resources Limited | 0.005 | 0% | -50% | -75% | -75% | $ 2,042,154.09 |
AME | Abacus Mining & Exploration Corporation | 0.035 | -13% | -30% | 40% | -22% | $ 4,229,551.94 |
ABA | Abasca Resources Inc. | 0.18 | 0% | -5% | 13% | 80% | $ 9,564,726.42 |
ABI | Abcourt Mines Inc. | 0.035 | 0% | -13% | -46% | -30% | $ 16,368,703.86 |
ABM | Aben Minerals Ltd. | 0.085 | -11% | -26% | -41% | -66% | $ 1,684,776.24 |
ABRA | AbraSilver Resource Corp. | 0.305 | 2% | 0% | -27% | -31% | $ 162,833,896.54 |
ADZ | Adamera Minerals Corp. | 0.03 | 50% | 50% | -25% | -60% | $ 6,884,187.84 |
ADE | Adex Mining Inc. | 0.005 | -33% | -33% | -50% | -50% | $ 3,386,057.21 |
AALI | Advance Lithium Corp. | 0.025 | 0% | 0% | -55% | 25% | $ 2,087,911.80 |
ADZN | Adventus Mining Corporation | 0.29 | -5% | -5% | -34% | -36% | $ 52,092,732.48 |
ADY | Adyton Resources Corporation | 0.01 | 0% | 0% | -33% | -50% | $ 1,726,758.31 |
AFR | AFR NuVenture Resources Inc. | 0.02 | -20% | 0% | -33% | -43% | $ 360,773.62 |
CUCO | African Energy Metals Inc. | 0.04 | 33% | 14% | -60% | -83% | $ 802,718.08 |
AAG | Aftermath Silver Ltd. | 0.17 | 6% | 3% | -42% | -26% | $ 35,238,111.87 |
AML | Akwaaba Mining Ltd. | 0.015 | 50% | 50% | 50% | 50% | $ 3,077,812.05 |
AEMC | Alaska Energy Metals Corporation | 0.48 | -6% | 7% | 66% | 7% | $ 17,270,517.12 |
ALDE | Aldebaran Resources Inc. | 0.84 | -1% | -3% | -11% | 22% | $ 140,949,869.60 |
SNAG | Silver North Resources Ltd. | 0.23 | 10% | 10% | 84% | 31% | $ 7,172,548.65 |
AUAU | Allegiant Gold Ltd. | 0.13 | 0% | -4% | -32% | -38% | $ 13,447,112.90 |
ALM | Alliance Mining Corp. | 0.105 | 5% | -19% | -48% | -22% | $ 918,153.18 |
DEX | Almadex Minerals Ltd. | 0.255 | 6% | -6% | -25% | -18% | $ 15,251,986.00 |
AORO | Aloro Mining Corp. | 0.01 | 0% | -33% | -75% | -33% | $ 577,292.63 |
ALEX | Alpha Exploration Ltd. | 0.64 | -7% | -18% | -17% | 23% | $ 41,976,520.96 |
AFM | Alphamin Resources Corp. | 0.87 | -1% | -4% | 10% | 24% | $ 1,109,549,117.31 |
ATI | Altai Resources Inc. | 0.06 | -8% | 0% | -20% | 0% | $ 3,362,013.12 |
AVX | Altair Resources Inc. | 0.01 | 0% | 0% | -60% | -60% | $ 572,666.24 |
ALTA | Altamira Gold Corp. | 0.125 | -4% | -11% | -43% | -29% | $ 20,499,735.75 |
ANE | Altan Nevada Minerals Limited | 0.06 | 0% | 0% | 71% | 0% | $ 2,035,745.70 |
GHML | Golden Horse Minerals Limited | 0.09 | 0% | 6% | 29% | 80% | $ 14,359,255.65 |
APN | Altiplano Metals Inc. | 0.09 | 0% | -25% | -33% | -63% | $ 11,621,703.50 |
ALT | Alturas Minerals Corp. | 0.02 | 0% | 0% | 0% | 0% | $ 2,912,642.86 |
AL | ALX Resources Corp. | 0.03 | 20% | 0% | -25% | -25% | $ 7,031,518.68 |
AMR | AM Resources Corp. | 0.025 | 25% | 25% | -29% | -29% | $ 3,928,226.80 |
AHR | Amarc Resources Ltd. | 0.1 | 0% | 0% | -17% | -29% | $ 18,670,289.40 |
AMRQ | Amaroq Minerals Ltd. | 0.97 | -2% | 1% | 43% | 70% | $ 255,759,949.47 |
AMK | American Creek Resources Ltd. | 0.125 | 4% | 0% | -31% | -4% | $ 47,686,813.08 |
AE | American Eagle Gold Corp. | 0.195 | -15% | -28% | 117% | 680% | $ 18,771,721.41 |
LI | American Lithium Corp. | 1.84 | -6% | -4% | -32% | -17% | $ 394,966,031.68 |
AMX | Amex Exploration Inc. | 1.11 | -3% | -14% | -47% | -43% | $ 114,599,731.11 |
XYZ | Anacortes Mining Corp. | 0 | -100% | -100% | -100% | -100% | $ 15,329,562.48 |
APM | Andean Precious Metals Corp. | 0.59 | -2% | -2% | -31% | -27% | $ 92,432,841.47 |
AEC | Anfield Energy Inc. | 0.08 | -11% | 0% | 33% | 14% | $ 80,382,654.06 |
AWM | Angel Wing Metals Inc. | 0.135 | -4% | -33% | -66% | -29% | $ 9,079,100.19 |
ANK | Angkor Resources Corp. | 0.1 | 5% | 43% | 5% | 0% | $ 18,445,880.50 |
AAU | Angold Resources Ltd. | 0.05 | -17% | -33% | -80% | -94% | $ 651,173.67 |
GUS | Angus Gold Inc. | 0.5 | -15% | -6% | -44% | -34% | $ 24,550,525.00 |
AGD | Antioquia Gold Inc. | 0.005 | 0% | -50% | -67% | -75% | $ 4,746,990.69 |
ANTL | Antler Gold Inc. | 0.065 | 8% | -35% | -57% | -43% | $ 5,254,010.78 |
APX | Apex Resources Inc. | 0.085 | 0% | 42% | 42% | 42% | $ 3,073,807.83 |
APMI | Apogee Minerals Ltd. | 0.055 | 0% | -35% | -8% | -27% | $ 1,170,400.06 |
APGO | Apollo Silver Corp. | 0.09 | 6% | -14% | -45% | -42% | $ 15,701,435.55 |
ARJN | Aranjin Resources Ltd. | 0.015 | 0% | -25% | -40% | -25% | $ 5,380,418.88 |
ABR | Arbor Metals Corp. | 1.3 | -41% | -55% | -53% | -48% | $ 77,361,396.75 |
ACS | Archon Minerals Limited | 0.215 | 0% | -31% | 16% | -10% | $ 11,699,602.97 |
ADD | Arctic Star Exploration Corp. | 0.01 | -33% | -33% | -50% | -82% | $ 2,030,670.36 |
AWX | Arcwest Exploration Inc. | 0.045 | -36% | -36% | -55% | -25% | $ 3,734,008.07 |
LIT | Argentina Lithium & Energy Corp. | 0.56 | 19% | 173% | 111% | 90% | $ 72,836,578.64 |
ASL | Argentum Silver Corp. | 0.05 | 0% | 0% | -9% | -47% | $ 2,579,927.15 |
DAN | Arianne Phosphate Inc. | 0.27 | -13% | -17% | -44% | -33% | $ 51,170,410.46 |
AZS | Arizona Gold & Silver Inc. | 0.34 | -8% | -3% | -32% | 28% | $ 24,311,939.70 |
ARK | Arras Minerals Corp. | 0.15 | -12% | -29% | -62% | -55% | $ 10,275,660.00 |
ARTG | Artemis Gold Inc. | 5.35 | -8% | -12% | 16% | 21% | $ 1,059,351,900.35 |
RBZ | Arya Resources Ltd. | 0.09 | 29% | -10% | -63% | 64% | $ 2,286,899.55 |
ABZ | AsiaBaseMetals Inc. | 0.15 | 0% | -6% | -6% | 15% | $ 7,410,430.65 |
BAY | Aston Bay Holdings Ltd. | 0.075 | 15% | -58% | 88% | 88% | $ 14,257,844.55 |
ASTR | Astra Exploration Inc. | 0.12 | 4% | -14% | -23% | -25% | $ 5,718,344.52 |
ATC | ATAC Resources Ltd. | 0 | -100% | -100% | -100% | -100% | $ 27,687,617.88 |
ACOP | Atacama Copper Corporation | 0.19 | 0% | 0% | 27% | 0% | $ 6,828,692.72 |
ATX | ATEX Resources Inc. | 0.66 | -3% | -18% | -59% | 29% | $ 114,711,286.14 |
AMI | Athabasca Minerals Inc. | 0.14 | 4% | 33% | 27% | -38% | $ 11,001,576.04 |
ATY | Atico Mining Corporation | 0.12 | -20% | -11% | -50% | -55% | $ 15,767,204.05 |
SALT | Atlas Salt Inc. | 0.92 | -8% | -19% | -12% | -54% | $ 86,148,594.35 |
ATOM | Atomic Minerals Corporation | 0.03 | -14% | 20% | 0% | -14% | $ 2,048,237.94 |
AAN | Aton Resources Inc. | 0.2 | -5% | 3% | 11% | -5% | $ 11,205,415.40 |
AUGC | Au Gold Corp. | 0.015 | -40% | -40% | -50% | -40% | $ 504,837.36 |
AUQ | AuQ Gold Mining Inc. | 0.065 | 0% | 8% | -76% | 8% | $ 1,137,627.53 |
ARU | Aurania Resources Ltd. | 0.235 | 2% | -19% | -46% | -49% | $ 15,134,388.93 |
AUN.H | Aurcana Svr | 0.015 | 0% | 0% | 0% | 50% | $ 4,636,972.64 |
AUL | Aurelius Minerals Inc. | 0.02 | 0% | 0% | -71% | -78% | $ 1,075,056.26 |
AU | Aurion Resources Ltd. | 0.54 | 4% | 13% | -33% | 19% | $ 67,554,252.18 |
AGLD | Austral Gold Limited | 0.03 | 20% | 20% | -25% | -33% | $ 18,369,340.59 |
AVG | Avidian Gold Corp. | 0.015 | 0% | -25% | -50% | -40% | $ 2,781,168.11 |
AVU | Avrupa Minerals Ltd. | 0.03 | 0% | -14% | 20% | 20% | $ 1,596,142.62 |
ARIC | Awale Resources Limited | 0.135 | 35% | 0% | 23% | 8% | $ 6,435,172.71 |
AXM | AXMIN Inc. | 0.03 | -14% | 0% | -25% | 0% | $ 4,490,621.43 |
AZR | Azarga Metals Corp. | 0.085 | -6% | 0% | -58% | -43% | $ 2,530,129.04 |
AZM | Azimut Exploration Inc. | 0.94 | -6% | -4% | -32% | 59% | $ 75,166,013.36 |
AAZ | Azincourt Energy Corp. | 0.04 | 0% | 0% | -11% | -27% | $ 10,071,116.58 |
AZT | Aztec Minerals Corp. | 0.175 | -8% | -19% | -40% | -36% | $ 17,780,258.16 |
AMZ | Azucar Minerals Ltd. | 0.07 | -18% | -18% | -30% | 40% | $ 5,168,031.75 |
BYN | Banyan Gold Corp. | 0.305 | -3% | 0% | -24% | -36% | $ 86,886,462.95 |
BRO | Barksdale Resources Corp. | 0.58 | -5% | -15% | -9% | -8% | $ 47,054,373.98 |
BGS | Baroyeca Gold & Silver Inc. | 0.02 | -33% | 33% | -50% | -79% | $ 1,329,695.00 |
BME | Barsele Minerals Corp. | 0.2 | 54% | 21% | -43% | -48% | $ 27,516,632.00 |
BARU | Baru Gold Corp. | 0.035 | -22% | -30% | 0% | 40% | $ 7,803,606.83 |
FIND | Baselode Energy Corp. | 0.46 | 2% | 5% | -8% | -38% | $ 47,576,432.42 |
BAT | Batero Gold Corp. | 0.025 | 0% | 0% | -29% | -17% | $ 2,879,559.58 |
BMV | Bathurst Metals Corp. | 0.1 | 0% | 18% | -44% | -11% | $ 2,556,786.00 |
BMR | Battery Mineral Resources Corp. | 0.12 | -8% | -20% | -40% | -49% | $ 21,303,235.56 |
BHS | Bayhorse Silver Inc. | 0.02 | 33% | 0% | -50% | -50% | $ 4,989,585.80 |
BM | BC Moly Ltd. | 0.09 | -5% | 0% | -42% | -40% | $ 3,117,426.03 |
B | BCM Resources Corporation | 0.095 | -5% | -10% | -46% | -21% | $ 18,007,548.78 |
BCM | Bear Creek Mining Corporation | 0.225 | 5% | -49% | -68% | -65% | $ 38,557,211.85 |
BGF | Beauce Gold Fields Inc. | 0.035 | -13% | 0% | -30% | -13% | $ 2,613,819.01 |
BFM | Bedford Metals Corp. | 0.35 | 6% | 46% | 56% | 94% | $ 2,261,025.55 |
BCU | Bell Copper Corporation | 0.125 | -7% | -7% | -46% | -22% | $ 17,611,005.69 |
BEA | Belmont Resources Inc. | 0.025 | -17% | -17% | -29% | -50% | $ 1,967,081.80 |
BMET | Bemetals Corp. | 0.12 | -4% | -27% | 4% | -11% | $ 21,282,305.40 |
TAU | Thesis Gold Inc | 0.61 | -3% | -24% | -48% | -40% | $ 99,409,266.71 |
BEX | Benton Resources Inc. | 0.045 | 0% | 0% | -44% | -44% | $ 6,762,117.92 |
BZ | Benz Mining Corp. | 0.33 | -3% | 5% | -8% | -19% | $ 55,407,520.74 |
BRAU | Big Ridge Gold Corp. | 0.05 | -9% | -38% | -60% | -58% | $ 9,412,291.35 |
BIGT | Big Tree Carbon Inc. | 0.055 | 0% | -8% | 0% | -63% | $ 6,232,592.08 |
BTT | Bitterroot Resources Ltd. | 0.03 | 20% | 0% | -25% | -50% | $ 2,810,506.68 |
BMM | Black Mammoth Metals Corporation | 0.09 | -38% | -38% | -18% | -18% | $ 1,428,918.39 |
BRC | Blackrock Silver Corp. | 0.255 | -4% | -14% | -30% | -53% | $ 49,158,720.23 |
BWCG | Blackwolf Copper and Gold Ltd. | 0.24 | 4% | 17% | -34% | -14% | $ 26,149,816.32 |
BAG | Blende Silver Corp. | 0.015 | 0% | -25% | -25% | -40% | $ 1,064,266.80 |
MOON | Blue Moon Metals Inc. | 0.06 | 0% | 0% | -29% | -70% | $ 1,584,245.16 |
BXR | Blue River Resources Ltd. | 0.005 | 0% | 0% | 0% | -67% | $ 1,252,926.16 |
BSK | Blue Sky Uranium Corp. | 0.07 | -13% | -13% | -26% | -53% | $ 17,054,669.80 |
BAU | Blue Star Gold Corp. | 0.35 | -13% | -11% | -30% | 52% | $ 25,301,885.35 |
BLUE | Blue Thunder Mining Inc. | 0.05 | 0% | 0% | 0% | -29% | $ 1,849,781.75 |
BSR | Bluestone Resources Inc. | 0.28 | -3% | -5% | -52% | -59% | $ 42,422,532.60 |
BMEX | BMEX Gold Inc. | 0.02 | 0% | -43% | -69% | -67% | $ 1,140,951.48 |
BOCA | Bocana Resources Corp. | 0.04 | 60% | 100% | 14% | -74% | $ 4,049,107.48 |
BOL | Bold Ventures Inc. | 0.07 | 8% | 40% | 0% | -30% | $ 3,456,689.67 |
BNZ | Bonanza Mining Corporation | 0.03 | 0% | -40% | -60% | -67% | $ 1,504,266.06 |
BTR | BonTerra Resources Inc. | 0.205 | 5% | 3% | -38% | -57% | $ 25,239,100.00 |
BONE | Boron One Holdings Inc. | 0.05 | 11% | -17% | -38% | 11% | $ 9,000,617.15 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0.3 | 0% | 0% | 0% | -40% | $ 473,502.00 |
BHLI | Bradda Head Lithium Limited | 0.04 | 0% | -43% | -56% | 0% | $ 15,624,377.56 |
BVA | Bravada Gold Corporation | 0.03 | -14% | -25% | -65% | 0% | $ 4,607,347.57 |
BRVO | Bravo Mining Corp. | 2.8 | -9% | -36% | -17% | 65% | $ 301,172,530.40 |
BRG | Brigadier Gold Limited | 0.02 | 0% | -50% | -67% | 0% | $ 2,555,284.04 |
BBB | Brixton Metals Corporation | 0.155 | -3% | -6% | -18% | -14% | $ 59,235,893.53 |
BRW | Brunswick Exploration Inc. | 0.84 | -2% | -10% | -1% | 155% | $ 157,900,092.84 |
BTU | BTU Metals Corp. | 0.025 | -17% | -17% | -44% | 0% | $ 3,578,025.35 |
AMMO | Bullet Exploration Inc. | 0.06 | 0% | 0% | -75% | -20% | $ 428,329.26 |
BGD | Bullion Gold Resources Corp. | 0.02 | -20% | -33% | -50% | -67% | $ 1,070,163.76 |
INFM | Infinico Metals Corp. | 0.08 | 7% | -16% | 33% | 14% | $ 3,148,012.40 |
BWR | BWR Exploration Inc. | 0.03 | 0% | 0% | -25% | 20% | $ 3,180,313.83 |
CCCM | C3 Metals Inc. | 0.075 | -6% | 67% | 50% | 88% | $ 55,160,338.80 |
CBR | Cabral Gold Inc. | 0.115 | -4% | -4% | -21% | -43% | $ 21,449,285.61 |
CNX | Callinex Mines Inc. | 2.3 | 2% | -5% | -43% | -4% | $ 39,606,425.50 |
COR | Camino Minerals Corporation | 0.045 | -25% | -36% | -50% | 13% | $ 8,666,503.35 |
CCB | Canada Carbon Inc. | 0.035 | 17% | -30% | -30% | -13% | $ 5,950,129.54 |
CNC | Canada Nickel Company Inc. | 1.16 | -6% | -3% | -25% | -30% | $ 163,736,212.12 |
CONE | Canada One Mining Corp. | 0.09 | 0% | -5% | -25% | -25% | $ 3,021,910.74 |
LL | Canada Rare Earth Corp. | 0.03 | 0% | -14% | -33% | -25% | $ 7,346,769.36 |
CCW | Canada Silver Cobalt Works Inc. | 0.04 | -11% | 0% | -43% | -64% | $ 11,778,523.34 |
CCMI | Canadian Critical Minerals Inc. | 0.035 | 75% | 17% | -30% | -56% | $ 9,001,510.60 |
CNRI | Canadian North Resources Inc. | 3.45 | -4% | 21% | 29% | 38% | $ 352,035,070.95 |
CPS | Canadian Premium Sand Inc. | 0.395 | -11% | -19% | -6% | -9% | $ 30,697,685.70 |
CAF | Canaf Investments Inc. | 0.165 | 0% | 22% | 38% | 43% | $ 7,825,322.18 |
CVV | CanAlaska Uranium Ltd. | 0.53 | 6% | 25% | 56% | 23% | $ 63,902,599.26 |
CLZ | Canasil Resources Inc. | 0.015 | 50% | 0% | -63% | -75% | $ 2,157,214.20 |
CAND | Candelaria Mining Corp. | 0.02 | 0% | -20% | -60% | -73% | $ 2,997,492.52 |
CANX | Canex Metals Inc | 0.03 | -25% | -25% | -65% | -63% | $ 3,692,029.85 |
CML | CaNickel Mining Limited | 0.08 | 0% | 7% | 0% | 0% | $ 3,001,629.52 |
CLV | Canoe Mining Ventures Corp. | 0.035 | 0% | -30% | -59% | -22% | $ 844,911.06 |
ROX | Canstar Resources Inc. | 0.03 | 20% | 0% | -50% | -54% | $ 3,310,276.62 |
CTM | Canterra Minerals Corporation | 0.06 | -20% | -14% | 9% | 20% | $ 6,014,062.32 |
CD | Cantex Mine Development Corp. | 0.22 | -19% | -8% | -14% | -14% | $ 19,064,003.42 |
CDA | Canuc Resources Corporation | 0.13 | -4% | -21% | 73% | 86% | $ 14,983,299.50 |
CXG | Canxgold Mining Corp. | 0.005 | 0% | -50% | -67% | -83% | $ 378,499.18 |
CMIL | Capella Minerals Limited | 0.025 | -17% | 0% | -38% | -64% | $ 4,880,254.88 |
CAPT | Capitan Silver Corp. | 0.14 | 17% | -3% | -43% | -42% | $ 9,882,707.94 |
CRB | Cariboo Rose Resources Ltd. | 0.04 | 14% | 14% | -11% | 14% | $ 1,898,475.52 |
CGD | Carlin Gold Corporation | 0.17 | -6% | 0% | -51% | -32% | $ 3,152,473.88 |
RUSH | Carolina Rush Corporation | 0.105 | 5% | -25% | -52% | -58% | $ 4,500,837.81 |
ECR | Cartier Resources Inc. | 0.08 | 7% | -6% | -32% | -16% | $ 26,103,526.16 |
CASA | CASA Minerals Inc. | 0.095 | 19% | 36% | 6% | -21% | $ 6,276,966.83 |
CCD | Cascadero Copper Corporation | 0.01 | 0% | 100% | 0% | -33% | $ 3,001,298.74 |
GLDC | Cassiar Gold Corp. | 0.32 | 0% | -11% | -50% | -48% | $ 30,628,814.08 |
CBLT | CBLT Inc. | 0.03 | 0% | 20% | -14% | -14% | $ 2,285,312.19 |
CIO | Central Iron Ore Limited | 0.065 | -7% | 18% | 0% | -13% | $ 1,575,421.12 |
CTN | Centurion Minerals Ltd. | 0.01 | 0% | -50% | -50% | -67% | $ 314,690.69 |
LCE | Century Lithium Corp. | 0.7 | 17% | -3% | -28% | -45% | $ 103,417,683.60 |
CERT | Cerrado Gold Inc. | 0.68 | 15% | 21% | -19% | -24% | $ 65,966,114.56 |
CYL | Ceylon Graphite Corp. | 0.04 | -20% | -27% | -43% | -53% | $ 6,364,534.00 |
PERU | Chakana Copper Corp. | 0.04 | -11% | -11% | -47% | -43% | $ 7,628,816.61 |
CBA | Champion Bear Resources Ltd. | 0.11 | 10% | -12% | 10% | 0% | $ 6,649,477.78 |
NZP | Chatham Rock Phosphate Limited | 0.08 | -6% | -20% | -50% | -43% | $ 6,826,342.96 |
CKG | Chesapeake Gold Corp. | 1.47 | -11% | -10% | -47% | -29% | $ 99,029,293.02 |
CBG | Chibougamau Independent Mines Inc. | 0.105 | 0% | -13% | -19% | -9% | $ 6,411,881.28 |
CRI | Churchill Resources Inc. | 0.04 | 0% | 0% | -33% | -68% | $ 3,597,691.52 |
AIR | Clean Air Metals Inc. | 0.04 | 0% | -20% | -38% | -71% | $ 10,073,750.54 |
CZZ | Cleghorn Minerals Ltd. | 0.075 | 0% | 50% | 7% | 15% | $ 2,362,789.05 |
CMB | CMC Metals Ltd. | 0.08 | -16% | -20% | -58% | -53% | $ 10,566,587.33 |
COCO | Coast Copper Corp. | 0.05 | 0% | -9% | 0% | 0% | $ 3,240,084.50 |
CBI | Colibri Resource Corporation | 0.025 | -38% | -50% | -74% | -50% | $ 2,418,165.63 |
CAD | Colonial Coal International Corp. | 1.33 | -18% | -15% | -39% | -8% | $ 237,263,928.23 |
CLUS | Colossus Resources Corp. | 0.18 | 29% | 20% | -22% | -29% | $ 2,444,958.00 |
CMU | Comet Industries Ltd. | 4.5 | 0% | 13% | 27% | 2% | $ 23,112,427.50 |
CMD | Commander Resources Ltd. | 0.06 | -8% | -29% | -40% | -37% | $ 2,612,543.76 |
CCE | Commerce Resources Corp. | 0.105 | 0% | 17% | -40% | -16% | $ 10,483,914.53 |
CVB | Compass Gold Corporation | 0.1 | 25% | 0% | -5% | 25% | $ 10,397,044.60 |
CSL.H | Comstock Mtl | 0.03 | 0% | -14% | -14% | -40% | $ 445,079.78 |
CN | Condor Resources Inc. | 0.415 | 19% | 28% | 113% | 246% | $ 58,548,120.32 |
CQR | Conquest Resources Limited | 0.015 | -25% | -25% | -40% | -40% | $ 2,029,156.59 |
CUR | Consolidated Uranium Inc. | 1.81 | -14% | 12% | 40% | -3% | $ 182,750,899.24 |
C | Contact Gold Corp. | 0.015 | 0% | 0% | 0% | -63% | $ 7,046,132.74 |
CPAU | Copaur Minerals Inc. | 0.48 | -6% | 1% | -16% | -3% | $ 29,147,236.32 |
CUU | Copper Fox Metals Inc. | 0.185 | -12% | -10% | -21% | 6% | $ 101,546,900.16 |
CPL | Copper Lake Resources Ltd. | 0.02 | -20% | -20% | -73% | -69% | $ 4,732,715.40 |
CRD | Copper Road Resources Inc. | 0.11 | 22% | 16% | 10% | -19% | $ 5,881,144.61 |
CPER | CopperCorp Resources Inc. | 0.12 | -17% | -17% | -4% | -20% | $ 7,947,043.80 |
CDB | Cordoba Minerals Corp. | 0.315 | 0% | -13% | -25% | -22% | $ 28,264,735.49 |
CUSN | Cornish Metals Inc. | 0.18 | 6% | -10% | -22% | -31% | $ 96,348,728.16 |
CSO | Corsa Coal Corp. | 0.72 | -3% | 1% | 177% | 97% | $ 74,683,533.60 |
CRTS | Cortus Metals Inc. | 0.01 | 0% | 0% | -33% | -67% | $ 950,453.38 |
CRE | Critical Elements Lithium Corporation | 1.65 | -7% | 3% | -28% | -6% | $ 359,345,745.00 |
CUI | Currie Rose Resources Inc. | 0.06 | -14% | 9% | 9% | 100% | $ 13,471,513.86 |
DMR | Damara Gold Corp. | 0.02 | 0% | -20% | -56% | -43% | $ 1,470,307.78 |
DEC | Decade Resources Ltd. | 0.14 | -15% | -26% | 47% | 47% | $ 12,843,044.98 |
DSM | Deep-South Resources Inc. | 0.045 | -10% | -25% | -44% | 29% | $ 8,672,925.00 |
DEFN | Defense Metals Corp. | 0.18 | -3% | -5% | -47% | -28% | $ 46,040,322.78 |
DEF | Defiance Silver Corp. | 0.11 | -15% | -8% | -45% | -58% | $ 24,045,232.89 |
DLTA | Delta Resources Limited | 0.155 | 0% | -56% | -67% | -23% | $ 15,618,340.64 |
DSLV | Denarius Metals Corp. | 0.39 | 8% | -13% | -16% | -76% | $ 24,635,531.70 |
DAU | Desert Gold Ventures Inc. | 0.035 | 0% | -13% | -36% | -53% | $ 6,841,323.51 |
DFR | DFR Gold Inc. | 0.065 | 0% | -7% | -46% | -50% | $ 11,808,605.38 |
DMI | Diamcor Mining Inc. | 0.095 | 6% | -14% | -30% | -42% | $ 12,207,779.02 |
DNO | Dinero Ventures Ltd. | 0.15 | 0% | 0% | 0% | 0% | $ 3,330,000.00 |
DOS | Dios Exploration Inc. | 0.085 | 0% | -29% | 42% | 89% | $ 10,308,975.61 |
DHR | Discovery Harbour Resources Corp. | 0.05 | -9% | -9% | -50% | -50% | $ 472,548.10 |
DCY | Discovery-Corp Enterprises Inc. | 0.07 | 0% | 0% | 0% | 0% | $ 855,196.72 |
DCOP | District Copper Corp. | 0.09 | -5% | 6% | 13% | 29% | $ 1,641,974.49 |
DMX | District Metals Corp. | 0.205 | -5% | -2% | 116% | 173% | $ 21,931,044.94 |
DG | Dixie Gold Inc. | 0.07 | -30% | -13% | 17% | 8% | $ 1,801,603.16 |
DLP | DLP Resources Inc. | 0.45 | -6% | -6% | -4% | 109% | $ 45,856,350.88 |
DV | Dolly Varden Silver Corporation | 0.76 | 17% | 19% | -33% | 23% | $ 193,800,000.00 |
DCMC | Dore Copper Mining Corp. | 0.19 | 19% | 41% | -7% | -46% | $ 18,596,078.81 |
DBG | Doubleview Gold Corp. | 0.59 | -5% | 66% | 34% | 59% | $ 107,383,815.00 |
DGO | Durango Resources Inc. | 0.02 | 0% | -20% | -71% | -60% | $ 1,884,137.44 |
DYG | Dynasty Gold Corp. | 0.18 | -18% | -38% | -33% | 157% | $ 11,002,393.98 |
ETU | E2Gold Inc. | 0.02 | 0% | -33% | -56% | -43% | $ 3,353,303.98 |
ETL | E3 Lithium Ltd. | 3.17 | 1% | -28% | 20% | 33% | $ 214,572,950.55 |
EPL | Eagle Plains Resources Ltd. | 0.12 | -11% | -8% | -60% | -25% | $ 13,255,887.24 |
EAM | East Africa Metals Inc. | 0.1 | 5% | 5% | -23% | -17% | $ 20,428,023.60 |
ETF | Eastfield Resources Ltd. | 0.025 | 0% | -29% | -29% | -50% | $ 1,389,039.63 |
EDDY | Edison Lithium Corp. | 0.24 | 33% | 37% | -45% | -54% | $ 3,492,939.84 |
EDM | EDM Resources Inc. | 0.17 | -17% | -13% | -67% | -68% | $ 4,462,694.31 |
EGR | EGR Exploration Ltd. | 0.05 | -9% | -29% | -62% | 11% | $ 2,009,960.10 |
ERA | Elcora Advanced Materials Corp. | 0.035 | -13% | -13% | -73% | -13% | $ 5,893,195.46 |
ELBM | Electra Battery Materials Corporation | 0.68 | -19% | -27% | -73% | -84% | $ 24,501,576.39 |
ELEC | Electric Royalties Ltd. | 0.19 | -12% | -22% | -44% | -24% | $ 17,784,286.71 |
ECU | Element 29 Resources Inc. | 0.175 | 17% | 3% | -24% | -38% | $ 18,593,507.28 |
ELE | Elemental Altus Royalties Corp. | 1.15 | -2% | -3% | -17% | -9% | $ 225,388,950.80 |
ELVT | Elevation Gold Mining Corporation | 0.085 | -11% | -19% | -63% | -23% | $ 9,398,700.58 |
EMR | Emergent Metals Corp. | 0.095 | -5% | -5% | -55% | -62% | $ 2,615,223.65 |
EMO | Emerita Resources Corp. | 0.34 | 0% | -23% | -60% | -64% | $ 77,289,129.12 |
EMNT | Eminent Gold Corp. | 0.29 | 0% | -3% | -17% | -28% | $ 14,466,815.51 |
EP | Empire Metals Corp. | 0.08 | -30% | -6% | -30% | 0% | $ 7,863,914.00 |
EMPR | Empress Royalty Corp. | 0.27 | -4% | -10% | -14% | -4% | $ 31,915,462.86 |
EMX | EMX Royalty Corporation | 2.43 | -1% | -1% | -16% | -8% | $ 274,045,403.60 |
EU | Encore Energy Corp. | 4.23 | -4% | 18% | 51% | 13% | $ 627,917,011.74 |
EDG | Endurance Gold Corporation | 0.2 | 5% | -5% | -29% | -52% | $ 29,075,868.40 |
ENDR | Enduro Metals Corporation | 0.05 | -17% | -33% | -41% | -63% | $ 12,049,747.15 |
ENEV | Enerev5 Metals Inc. | 0.01 | -33% | -33% | -33% | -50% | $ 2,410,827.18 |
EAU | Engineer Gold Mines Ltd. | 0.04 | -11% | 0% | -50% | -67% | $ 1,044,061.32 |
EGM | Engold Mines Ltd. | 0.04 | 14% | 14% | -33% | -53% | $ 1,487,261.84 |
EON | EON Lithium Corp. | 0.05 | -17% | -9% | -50% | -70% | $ 868,892.85 |
EQTY | Equity Metals Corporation | 0.105 | 5% | -16% | -60% | 24% | $ 16,280,600.38 |
ERC | Eros Resources Corp. | 0.04 | 0% | -11% | -33% | -27% | $ 3,915,749.64 |
ESK | Eskay Mining Corp. | 0.6 | -15% | -27% | -24% | -60% | $ 109,970,233.80 |
OPTG | Optegra Ventures Inc. | 0.125 | -4% | -4% | -17% | -17% | $ 1,102,235.00 |
REE | E-Tech Resources Inc. | 0.05 | -17% | -17% | -50% | -66% | $ 4,731,909.85 |
EMN | Euro Manganese Inc. | 0.12 | -14% | -27% | -45% | -51% | $ 48,320,307.24 |
EUP | Europacific Metals Inc. | 0.025 | -17% | 25% | -17% | 0% | $ 1,316,679.08 |
EVX | European Electric Metals Inc. | 0.48 | 0% | 0% | 0% | 269% | $ 24,145,325.76 |
EVNI | EV Nickel Inc. | 0.05 | -9% | -9% | -74% | -69% | $ 4,943,452.31 |
EVER | Evergold Corp. | 0.05 | 11% | -9% | -17% | -29% | $ 3,744,419.65 |
EXG | ExGen Resources Inc. | 0.085 | -6% | 6% | -15% | -54% | $ 5,430,906.19 |
FUU | F3 Uranium Corp. | 0.42 | -7% | 4% | 24% | 367% | $ 162,489,634.86 |
FCO | Fabled Silver Gold Corp. | 0.07 | 0% | 0% | 0% | -72% | $ 3,016,253.10 |
FAIR | Fairchild Gold Corp. | 0.04 | 0% | -20% | -60% | -43% | $ 1,103,093.44 |
FPC | Falco Resources Ltd. | 0.125 | 0% | -11% | 19% | -34% | $ 33,947,234.88 |
FG | Falcon Gold Corp. | 0.025 | 25% | 0% | -64% | -79% | $ 3,242,867.35 |
FNC | Fancamp Exploration Ltd. | 0.08 | -6% | -24% | -30% | -11% | $ 15,004,055.16 |
FMN | Fidelity Minerals Corp. | 0.055 | 10% | 10% | -45% | -27% | $ 4,718,736.50 |
FYL | Finlay Minerals Ltd. | 0.02 | 33% | -20% | -69% | -78% | $ 2,071,668.48 |
FFOX | Firefox Gold Corp. | 0.055 | 0% | -8% | -42% | -45% | $ 8,270,958.19 |
FWZ | Fireweed Metals Corp. | 1.21 | -7% | -15% | 34% | 109% | $ 176,599,773.86 |
FEX | Fjordland Exploration Inc. | 0.025 | 0% | -17% | -29% | -29% | $ 2,073,388.28 |
FLYN | Flying Nickel Mining Corp. | 0.095 | 12% | -5% | -44% | -51% | $ 6,463,282.70 |
FMS | Focus Graphite Inc. | 0.195 | -11% | -19% | -49% | 22% | $ 10,716,051.37 |
FKM | Fokus Mining Corporation | 0.045 | -10% | -18% | -40% | -31% | $ 4,221,151.72 |
FTJ | Fort St. James Nickel Corp. | 0.095 | 19% | 19% | -32% | 138% | $ 2,303,584.89 |
FOR | Fortune Bay Corp. | 0.28 | -3% | 40% | 6% | -7% | $ 11,586,717.63 |
FMC | Forum Energy Metals Corp. | 0.165 | -11% | 38% | 65% | 38% | $ 36,963,154.64 |
GPAC | Great Pacific Gold Corp. | 0.325 | -24% | -19% | -46% | 2% | $ 22,860,193.31 |
FDR | Founders Metals Inc. | 0.82 | 5% | -12% | 148% | 273% | $ 39,439,540.00 |
FPX | FPX Nickel Corp. | 0.365 | -19% | -6% | -25% | -22% | $ 99,966,654.79 |
FRED | Fredonia Mining Inc. | 0.065 | -13% | -24% | -46% | -54% | $ 11,515,103.86 |
FMAN | Freeman Gold Corp. | 0.125 | -7% | -4% | -48% | -51% | $ 16,468,935.50 |
FRI | Freeport Resources Inc. | 0.03 | 0% | 0% | -40% | -14% | $ 4,719,804.66 |
FRE | Fremont Gold Ltd. | 0.095 | 0% | 19% | 12% | -39% | $ 2,457,564.22 |
FL | Frontier Lithium Inc. | 1.02 | -11% | -16% | -50% | -52% | $ 232,179,581.82 |
FGC | Frontline Gold Corporation | 0.02 | 0% | 0% | 33% | 33% | $ 2,617,073.46 |
FMM | Full Metal Minerals Ltd. | 0.07 | -22% | 56% | 17% | 75% | $ 2,965,622.80 |
FUSE | Fuse Battery Metals Inc. | 0.04 | 0% | 14% | -33% | -38% | $ 8,457,696.05 |
GMIN | G Mining Ventures Corp. | 1.14 | 1% | -3% | 9% | 68% | $ 510,169,448.40 |
GETT | G.E.T.T. Gold Inc. | 0.005 | 0% | 0% | -50% | -67% | $ 1,070,231.55 |
GTWO | G2 Goldfields Inc. | 0.79 | 1% | 8% | -11% | 30% | $ 130,124,944.80 |
GBU | Gabriel Resources Ltd. | 0.43 | -2% | 1% | 59% | 79% | $ 442,900,000.00 |
GAL | Galantas Gold Corporation | 0.2 | -5% | -13% | -52% | -68% | $ 21,626,979.60 |
GGO | Galleon Gold Corp. | 0.115 | -12% | -8% | -66% | -43% | $ 7,621,761.00 |
GRI | Galore Resources Inc. | 0.015 | 0% | -25% | -25% | 0% | $ 2,484,371.25 |
MTK | Montauk Metals Inc. | 0.02 | 0% | -50% | -67% | -82% | $ 832,559.58 |
GWM | Galway Metals Inc. | 0.24 | -8% | -13% | -57% | -73% | $ 17,977,478.40 |
GGI | Garibaldi Resources Corp. | 0.115 | 0% | -18% | -32% | -68% | $ 15,103,313.83 |
GEN | Generation Gold Corp. | 0.08 | 14% | -6% | -11% | -36% | $ 929,946.56 |
GENI | Genius Metals Inc. | 0.055 | -15% | -15% | -8% | 10% | $ 5,861,180.58 |
GSP | Gensource Potash Corporation | 0.12 | 4% | 4% | 20% | -35% | $ 53,386,149.12 |
GMA | Geomega Resources Inc. | 0.14 | -7% | -20% | -35% | -13% | $ 19,911,712.94 |
GTC | Getty Copper Inc. | 0.055 | -8% | 10% | 22% | 83% | $ 6,704,016.28 |
GFG | GFG Resources Inc. | 0.08 | -6% | -20% | -38% | -24% | $ 16,656,194.00 |
GGL | GGL Resources Corp. | 0.05 | 0% | 0% | 0% | -50% | $ 3,092,873.75 |
GGX | GGX Gold Corp. | 0.055 | 0% | 22% | -21% | 22% | $ 2,163,223.86 |
GIGA | Giga Metals Corporation | 0.235 | -6% | -4% | -19% | -28% | $ 23,986,511.36 |
GIT | Gitennes Exploration Inc. | 0.02 | 0% | 0% | -20% | 0% | $ 1,286,542.44 |
EMM | Giyani Metals Corp. | 0.155 | -16% | -26% | -23% | -43% | $ 34,019,104.73 |
NIKL | GK Resources Ltd. | 0.1 | 0% | -13% | -20% | 33% | $ 1,741,021.10 |
GLI | Glacier Lake Resources Inc. | 0.075 | 50% | -6% | -6% | -32% | $ 1,623,941.55 |
GLAD | Gladiator Metals Corp. | 0.34 | -6% | -24% | -42% | 224% | $ 13,644,277.52 |
GER | Glen Eagle Resources Inc. | 0.015 | 0% | 0% | -25% | -50% | $ 2,187,029.78 |
GBML | Global Battery Metals Ltd. | 0.11 | 10% | -21% | -31% | 0% | $ 8,596,970.80 |
GEMC | Global Energy Metals Corporation | 0.05 | 0% | -23% | -46% | -29% | $ 2,296,106.35 |
GMV | GMV Minerals Inc. | 0.18 | 3% | -23% | 100% | 140% | $ 15,543,905.22 |
GG | Golconda Gold Ltd. | 0.11 | -4% | -21% | -61% | -74% | $ 7,840,063.88 |
GXX | Gold Basin Resources Corporation | 0.15 | 36% | -17% | -50% | -25% | $ 16,273,177.20 |
GBRC | Gold Bull Resources Corp. | 0.03 | -14% | -45% | -70% | -60% | $ 2,950,406.01 |
GLDL | Gold Line Resources Ltd. | 0.095 | -14% | 12% | -21% | -47% | $ 3,654,412.50 |
GRZ | Gold Reserve Inc. | 3.38 | -3% | -16% | 100% | 136% | $ 335,475,782.70 |
YGT | Gold Terra Resource Corp. | 0.06 | -14% | -20% | -50% | -66% | $ 18,278,161.46 |
AUU | Gold79 Mines Ltd. | 0.0225 | -10% | -10% | -44% | 13% | $ 4,782,464.48 |
GLB | Goldbank Mining Corporation | 0.065 | 0% | -13% | 0% | 8% | $ 9,094,972.58 |
GCN | Goldcliff Resource Corporation | 0.03 | 20% | 0% | -45% | -33% | $ 2,690,316.28 |
GRG | Golden Arrow Resources Corporation | 0.07 | 0% | -22% | -39% | -46% | $ 8,145,076.73 |
GCC | Golden Cariboo Resources Ltd. | 0.03 | 0% | -14% | -65% | -40% | $ 1,306,020.39 |
GNG | Golden Goliath Resources Ltd. | 0.085 | -6% | -15% | -51% | -51% | $ 2,001,590.54 |
GHR | Golden Harp Resources Inc. | 0.075 | 0% | 0% | -6% | -38% | $ 2,247,561.45 |
GDP | Golden Pursuit Resources Ltd. | 0.125 | -11% | -38% | -26% | -11% | $ 4,874,100.00 |
GLDN | Golden Ridge Resources Ltd. | 0.06 | -8% | -20% | -29% | -25% | $ 3,798,685.80 |
GSH | Golden Share Resources Corporation | 0.045 | 0% | 0% | 0% | -25% | $ 2,168,385.53 |
AUEN | Golden Sky Minerals Corp. | 0.11 | -19% | -8% | -39% | -54% | $ 2,164,207.43 |
GOG | Golden Tag Resources Ltd. | 0.095 | -10% | -10% | -58% | -46% | $ 39,714,086.00 |
GDX | Goldex Resources Corporation | 0.075 | 15% | 7% | 7% | 25% | $ 1,470,265.43 |
GOFL | Goldflare Exploration Inc. | 0.02 | 0% | -43% | -60% | -64% | $ 2,524,732.28 |
GHL | Goldhills Holding Ltd. | 0.04 | 0% | 0% | -20% | -58% | $ 926,746.92 |
GLD | GoldON Resources Ltd. | 0.04 | -11% | -27% | -70% | -68% | $ 1,241,838.40 |
GQC | GoldQuest Mining Corp. | 0.075 | -12% | -17% | -42% | -66% | $ 19,458,178.80 |
GSHR | Goldshore Resources Inc. | 0.125 | 0% | -11% | -31% | -36% | $ 26,082,489.75 |
GXS | Goldsource Mines Inc. | 0.24 | 9% | 14% | -40% | -30% | $ 15,248,153.40 |
GDM | Goldstar Minerals Inc. | 0.085 | 6% | -6% | 6% | 89% | $ 5,167,328.50 |
GSTM | Goldstorm Metals Corp. | 0.175 | -17% | -24% | -19% | 0% | $ 11,243,868.83 |
GOT | Goliath Resources Limited | 0.8 | 0% | 25% | 3% | -32% | $ 71,564,343.20 |
GSS | Gossan Resources Limited | 0.045 | 13% | 0% | 0% | -36% | $ 3,006,066.20 |
GXU | GoviEx Uranium Inc. | 0.17 | -8% | 13% | -19% | -26% | $ 123,486,552.28 |
GWA | Gowest Gold Ltd. | 0.085 | -15% | -37% | -50% | 0% | $ 47,013,993.30 |
GPM | GPM Metals Inc. | 0.05 | 0% | -9% | -29% | -29% | $ 4,188,952.90 |
GRSL | GR Silver Mining Ltd. | 0.04 | 0% | 0% | -58% | -69% | $ 10,747,092.24 |
GGM | Granada Gold Mine Inc. | 0.02 | 0% | -20% | -50% | -43% | $ 3,970,770.88 |
GPG | Grande Portage Resources Ltd. | 0.17 | 0% | -8% | -29% | -40% | $ 19,329,216.92 |
GCX | Granite Creek Copper Ltd. | 0.035 | -13% | -30% | -50% | -50% | $ 5,626,871.18 |
GEL | Graphano Energy Ltd. | 0.115 | 10% | 0% | -57% | -43% | $ 1,965,150.82 |
GPH | Graphite One Inc. | 1.09 | -2% | -17% | -26% | -8% | $ 141,953,115.70 |
GRAT | Gratomic Inc. | 0.18 | -5% | -20% | -28% | -60% | $ 35,866,047.06 |
GR | Great Atlantic Resources Corp. | 0.03 | 0% | 0% | -14% | -45% | $ 1,503,769.98 |
GQ | Great Quest Fertilizer Ltd. | 0.01 | 0% | 0% | -33% | 0% | $ 848,460.82 |
GEM | Green Battery Minerals Inc. | 0.05 | 0% | -9% | -29% | 11% | $ 4,304,432.20 |
GCOM | Green Shift Commodities Ltd. | 0.125 | 0% | 25% | -17% | -11% | $ 11,773,602.25 |
VGN | Greencastle Resources Ltd. | 0.055 | 0% | -15% | -15% | -31% | $ 2,201,246.91 |
GRDM | Grid Metals Corp. | 0.11 | -8% | -21% | -21% | -24% | $ 18,510,014.16 |
GZD | Grizzly Discoveries Inc. | 0.075 | -6% | 25% | -32% | -25% | $ 11,223,308.93 |
GVR | Grosvenor Resource Corporation | 0.07 | 0% | 8% | 17% | 17% | $ 1,883,048.72 |
GRD | Grounded Lithium Corp. | 0.14 | 4% | 17% | -60% | -61% | $ 9,751,899.22 |
ZNG | Group Eleven Resources Corp. | 0.105 | 11% | 50% | 17% | 24% | $ 18,371,657.64 |
GSPR | GSP Resource Corp. | 0.17 | -8% | -24% | 6% | 183% | $ 4,417,581.24 |
GSVR | Guanajuato Silver Company Ltd. | 0.29 | 2% | 12% | -55% | -35% | $ 95,333,192.92 |
GUG | Gungnir Resources Inc. | 0.04 | 0% | -11% | -33% | -67% | $ 4,785,191.44 |
GUN | Gunpoint Exploration Ltd. | 0.55 | 0% | 0% | -19% | 10% | $ 27,992,213.15 |
GYA | Guyana Goldstrike Inc. | 0.125 | 0% | 0% | 0% | 0% | $ 4,850,332.00 |
HPM | Halcones Precious Metals Corp. | 0.055 | 0% | -21% | -8% | -54% | $ 8,317,101.98 |
HCC | Hanna Capital Corp. | 0.02 | 33% | 100% | 0% | -33% | $ 1,135,456.34 |
HAN | Hannan Metals Ltd. | 0.2 | -13% | -2% | -30% | -31% | $ 21,882,313.80 |
HANS | Hanstone Gold Corp. | 0.07 | 0% | -7% | -22% | -42% | $ 3,573,018.75 |
HPY | Happy Creek Minerals Ltd. | 0.05 | -9% | 11% | 11% | 43% | $ 6,632,097.75 |
HAR | Harfang Exploration inc. | 0.15 | -3% | -6% | -35% | -40% | $ 9,128,828.40 |
HVG | Harvest Gold Corp. | 0.02 | 33% | -20% | -33% | -43% | $ 783,312.56 |
HAWK | Hawkeye Gold & Diamond Inc. | 0.045 | 13% | 13% | -55% | -70% | $ 441,897.89 |
HSTR | Heliostar Metals Ltd. | 0.25 | -7% | 6% | -29% | -12% | $ 41,673,159.00 |
DTWO | D2 Lithium Corp. | 0.095 | -17% | -27% | -76% | -84% | $ 3,804,339.42 |
HMLO | Hemlo Explorers Inc. | 0.06 | 20% | -14% | -20% | -14% | $ 3,043,495.20 |
BIG | Hercules Silver Corp. | 0.25 | 14% | 25% | -9% | 317% | $ 46,818,997.25 |
HBK | Highbank Resources Ltd. | 0.025 | 0% | 25% | -29% | -50% | $ 560,445.40 |
HIGH | Highgold Mining Inc. | 0.37 | 3% | -18% | -48% | -46% | $ 32,471,506.36 |
HI | Highland Copper Company Inc. | 0.07 | -7% | -22% | -7% | 17% | $ 55,227,271.43 |
HWY | Highway 50 Gold Corp. | 0.13 | 0% | 0% | -13% | -24% | $ 5,950,647.82 |
ESPN | Hispania Resources Inc. | 0.14 | -7% | -13% | 8% | 33% | $ 8,191,422.26 |
HMR | Homerun Resources Inc. | 0.75 | -3% | 0% | 168% | 552% | $ 35,710,893.75 |
TUF | Honey Badger Silver Inc. | 0.08 | 7% | 0% | -52% | -69% | $ 3,208,119.28 |
HCU | Horizon Copper Corp. | 0.64 | 7% | -16% | 7% | 7% | $ 55,304,161.28 |
HCH | Hot Chili Limited | 1.02 | -2% | -13% | 3% | 24% | $ 121,834,110.12 |
HUD | Hudson Resources Inc. | 0.025 | -17% | -29% | -17% | -38% | $ 4,541,063.45 |
HMAN | Huntsman Exploration Inc. | 0.025 | -17% | -58% | -74% | -83% | $ 550,366.60 |
ICM | Iconic Minerals Ltd. | 0.035 | 17% | -13% | -65% | -72% | $ 5,162,816.79 |
IRI | IEMR Resources Inc. | 0.01 | 0% | 0% | -33% | -33% | $ 948,071.41 |
ILI | Imagine Lithium Inc. | 0.06 | -8% | -8% | -40% | -29% | $ 15,242,041.65 |
IMR | iMetal Resources Inc. | 0.06 | -20% | -29% | -75% | -25% | $ 4,070,405.04 |
IPT | IMPACT Silver Corp. | 0.215 | 0% | -4% | -35% | -32% | $ 41,492,089.12 |
IPG | Imperial Mining Group Ltd. | 0.06 | -8% | -33% | -29% | -20% | $ 11,339,505.43 |
INCA | Inca One Gold Corp. | 0.155 | 0% | 0% | -11% | -16% | $ 6,308,591.30 |
IGO | Independence Gold Corp. | 0.135 | 0% | 0% | -13% | 125% | $ 19,703,045.75 |
IXI | Indigo Exploration Inc. | 0.095 | -10% | 0% | -5% | 171% | $ 6,237,511.90 |
INFD | Infield Minerals Corp. | 0.02 | 0% | 0% | 0% | -33% | $ 975,654.62 |
INFI | Infinitum Copper Corp. | 0.04 | 0% | 0% | -47% | -75% | $ 2,933,521.60 |
MINE | Inomin Mines Inc. | 0.035 | -22% | -46% | -50% | -36% | $ 1,532,542.08 |
ITR | Integra Resources Corp. | 1.1 | -3% | -11% | -37% | -41% | $ 76,343,059.41 |
ICON | International Iconic Gold Exploration Co | 0.015 | 0% | 50% | -50% | -40% | $ 1,519,881.48 |
ILC | International Lithium Corp. | 0.04 | 0% | -20% | -33% | -38% | $ 9,943,463.52 |
IMM | International Metals Mining Corp. | 0.18 | -18% | -22% | 33% | 80% | $ 6,047,390.14 |
IZZ | International Prospect Ventures Ltd. | 0.03 | 0% | 0% | -25% | -33% | $ 1,516,853.94 |
IZ | International Zeolite Corp. | 0.045 | -10% | -55% | -55% | -71% | $ 1,908,313.29 |
IRO | Inter-Rock Minerals Inc. | 0.7 | 0% | -1% | -7% | -13% | $ 15,530,592.00 |
INTR | Intrepid Metals Corp. | 0.25 | 0% | 35% | 43% | 79% | $ 12,743,411.72 |
IVS | Inventus Mining Corp. | 0.04 | -11% | -20% | -60% | -47% | $ 6,718,596.16 |
IZN | InZinc Mining Ltd. | 0.025 | -17% | -29% | -17% | -38% | $ 3,702,062.52 |
ION | Lithium ION Energy Ltd. | 0.15 | 0% | -12% | -57% | -14% | $ 9,107,405.10 |
ISO | IsoEnergy Ltd. | 3.7 | -17% | -1% | 41% | -1% | $ 411,615,750.00 |
IFOS | Itafos Inc. | 1.33 | 2% | 0% | -35% | -32% | $ 255,936,333.54 |
JADE | Jade Leader Corp. | 0.03 | 50% | 50% | -40% | -50% | $ 1,946,468.79 |
JG | Japan Gold Corp. | 0.08 | 0% | -20% | -67% | -70% | $ 20,521,238.32 |
JAX | Jaxon Mining Inc. | 0.015 | -25% | -57% | -57% | -50% | $ 2,520,054.78 |
JDN | Jayden Resources Inc. | 0.095 | 0% | -10% | -14% | -41% | $ 4,681,427.92 |
JRV | Jervois Global Limited | 0.03 | -14% | -25% | -54% | -95% | $ 81,075,620.55 |
CLM | Consolidated Lithium Metals Inc. | 0.05 | -9% | -23% | -29% | -9% | $ 16,409,537.45 |
JUB | Jubilee Gold Exploration Ltd. | 0.44 | 0% | 0% | -2% | -14% | $ 3,503,094.32 |
JUGR | Juggernaut Exploration Ltd. | 0.16 | -3% | 7% | 10% | 60% | $ 10,007,912.32 |
JZR | JZR Gold Inc. | 0.2 | -9% | -43% | -65% | -66% | $ 7,666,123.20 |
KTO | K2 Gold Corporation | 0.135 | 42% | 4% | -7% | -21% | $ 13,173,543.00 |
KNC | K9 Gold Corp. | 0.025 | -17% | 0% | -44% | -62% | $ 2,253,400.18 |
KRL | Kainantu Resources Ltd. | 0.04 | 0% | 60% | -65% | -64% | $ 4,057,118.24 |
KZD | Kaizen Discovery Inc. | 0.135 | -4% | -27% | 8% | -4% | $ 8,902,303.92 |
KALO | Kalo Gold Corp. | 0.02 | 0% | -60% | -76% | -60% | $ 2,384,911.00 |
KAPA | Kapa Gold Inc. | 0.065 | 18% | 63% | -19% | 30% | $ 3,627,698.36 |
KEN | Kenadyr Metals Corp. | 0.045 | 0% | 0% | 0% | -31% | $ 531,177.98 |
KLD | Kenorland Minerals Ltd. | 0.64 | 2% | -9% | -18% | -12% | $ 40,043,114.37 |
KLM | Kermode Resources Ltd. | 0.045 | -10% | -10% | -70% | -78% | $ 840,453.22 |
KES | Kesselrun Resources Ltd. | 0.025 | 0% | 0% | -17% | -50% | $ 1,881,436.74 |
KGC | Kestrel Gold Inc. | 0.025 | 25% | -29% | -44% | -58% | $ 2,565,358.40 |
KIB | Kiboko Gold Inc. | 0.06 | -8% | -40% | -63% | -63% | $ 2,648,225.58 |
KCC | Kincora Copper Limited | 0.03 | -25% | -25% | -63% | -40% | $ 6,215,206.23 |
KING | King Global Ventures Inc. | 0.34 | 17% | 48% | 13% | -55% | $ 2,419,038.46 |
KFR | Kingfisher Metals Corp. | 0.08 | -20% | -16% | -27% | -58% | $ 10,446,892.08 |
KGS | Kingman Minerals Ltd. | 0.13 | 8% | 30% | 18% | -13% | $ 901,589.13 |
KNG | Kingsmen Resources Ltd. | 0.18 | 9% | -33% | -49% | 20% | $ 3,482,985.42 |
KTR | Kintavar Exploration Inc. | 0.02 | -20% | -33% | -67% | -60% | $ 2,571,142.56 |
KIP | Kiplin Metals Inc. | 0.14 | -7% | -15% | -75% | -78% | $ 10,645,284.72 |
KG | Klondike Gold Corp. | 0.075 | -6% | -6% | -35% | -40% | $ 13,509,243.60 |
KS | Klondike Silver Corp. | 0.03 | 20% | 0% | -33% | -40% | $ 7,978,771.05 |
KRI | Kobo Resources Inc. | 0.315 | 3% | -2% | -15% | -37% | $ 25,571,190.65 |
KDK | Kodiak Copper Corp. | 0.56 | -11% | -20% | -31% | 2% | $ 36,438,423.06 |
KTN | Kootenay Silver Inc. | 0.075 | -6% | 0% | -44% | -42% | $ 32,945,927.48 |
KORE | Kore Mining Ltd. | 0.055 | -15% | -8% | 10% | -48% | $ 12,109,581.42 |
KC | Kutcho Copper Corp. | 0.125 | 0% | -17% | -62% | -44% | $ 17,564,587.38 |
LAB | Labrador Gold Corp. | 0.165 | 10% | 3% | -28% | -43% | $ 28,051,646.54 |
LG | Lahontan Gold Corp. | 0.065 | 0% | 8% | -75% | -24% | $ 8,923,374.06 |
LRA | Lara Exploration Ltd. | 0.63 | -3% | -15% | -23% | -3% | $ 28,854,638.82 |
LMS | Latin Metals Inc. | 0.095 | -5% | 0% | -56% | 0% | $ 6,790,243.85 |
LME | Laurion Mineral Exploration Inc. | 0.6 | -14% | 43% | 71% | -8% | $ 159,928,216.94 |
LGC | Lavras Gold Corp. | 1.46 | -13% | -8% | 323% | 306% | $ 60,048,148.74 |
LEM | Leading Edge Materials Corp. | 0.13 | -4% | -13% | -35% | -26% | $ 24,344,146.19 |
LVX | Leviathan Gold Ltd. | 0.025 | 0% | -17% | -38% | -38% | $ 1,995,676.62 |
LILI | Li3 Lithium Corp. | 0.05 | -33% | -50% | -58% | -57% | $ 1,896,136.90 |
LBC | Libero Copper & Gold Corporation | 0.045 | 0% | 13% | -64% | -80% | $ 5,522,674.64 |
LMG | Lincoln Gold Mining Inc. | 0.22 | 0% | 7% | -31% | -51% | $ 3,025,591.36 |
LEO | Lion Copper and Gold Corp. | 0.08 | 7% | 7% | -20% | 7% | $ 24,773,438.00 |
LIO | Lion One Metals Limited | 0.9 | 8% | 1% | -10% | 20% | $ 187,751,419.31 |
ROAR | Lion Rock Resources Inc. | 0.17 | 6% | -6% | 55% | -43% | $ 5,349,676.45 |
LITH | Lithium Chile Inc. | 0.67 | -7% | -16% | -17% | 38% | $ 138,170,185.19 |
LEXI | Lithium Energi Exploration Inc. | 0.135 | -10% | -23% | -33% | -40% | $ 20,043,354.29 |
LTH | Lithium Ionic Corp. | 1.725 | -14% | -25% | -15% | 9% | $ 238,370,080.65 |
LONE | Lithium One Metals Inc. | 0.18 | -14% | -20% | -58% | -29% | $ 9,376,587.50 |
LIS | Lithium South Development Corporation | 0.41 | -4% | -6% | -41% | -33% | $ 39,728,812.22 |
LBNK | LithiumBank Resources Corp. | 1.05 | 1% | 0% | -20% | 44% | $ 44,495,260.95 |
LSTR | Lodestar Battery Metals Corp | 0.04 | 0% | 33% | -50% | -65% | $ 1,773,460.00 |
LMR | Lomiko Metals Inc. | 0.02 | 0% | -20% | -33% | -43% | $ 7,668,632.92 |
LEX | Longhorn Exploration Corp. | 0.17 | 0% | 21% | 0% | 6% | $ 1,436,160.00 |
LA | Los Andes Copper Ltd. | 11.85 | 0% | -1% | 4% | -13% | $ 344,648,861.31 |
LUCA | Luca Mining Corp. | 0.24 | -9% | -17% | -43% | -73% | $ 35,428,126.75 |
LKY | Lucky Minerals Inc. | 0.005 | -50% | -50% | -83% | -88% | $ 2,022,540.83 |
LUM | Lumina Gold Corp. | 0.345 | -5% | -10% | -39% | 8% | $ 134,671,476.92 |
LR | Luminex Resources Corp. | 0.195 | -7% | 0% | -34% | -15% | $ 33,916,353.71 |
LPK | Lupaka Gold Corp. | 0.065 | 30% | -7% | -13% | -35% | $ 1,301,805.96 |
MT | M3 Metals Corp. | 0.62 | 41% | 41% | 35% | 82% | $ 2,030,330.74 |
MMS | MacArthur Minerals Limited | 0.14 | -7% | -22% | 12% | 0% | $ 23,247,488.32 |
BMK | MacDonald Mines Exploration Ltd. | 0.06 | 20% | -8% | -14% | -40% | $ 1,642,395.42 |
MDM | Madoro Metals Corp. | 0.025 | -17% | 25% | -58% | -44% | $ 2,359,401.48 |
NICU | Magna Mining Inc. | 0.5 | -4% | -22% | -48% | 61% | $ 81,258,836.50 |
MTT | Magna Terra Minerals Inc. | 0.02 | 33% | 0% | -43% | -50% | $ 1,390,277.70 |
MGI | Magnum Goldcorp Inc. | 0.015 | 0% | 0% | -50% | -57% | $ 579,293.75 |
MJS | Majestic Gold Corp. | 0.07 | 0% | 0% | -33% | 8% | $ 72,986,506.67 |
MKO | Mako Mining Corp. | 1.35 | 0% | 9% | -40% | -25% | $ 90,171,472.41 |
MTH | Mammoth Resources Corp. | 0.015 | 0% | 0% | -63% | -25% | $ 1,009,946.30 |
MN | Manganese X Energy Corp. | 0.095 | -17% | 6% | -51% | -58% | $ 13,576,386.50 |
MNTR | Mantaro Precious Metals Corp. | 0.02 | -20% | -33% | -43% | -67% | $ 1,435,874.66 |
MGM | Maple Gold Mines Ltd. | 0.06 | 0% | -14% | -60% | -64% | $ 22,072,961.76 |
DIA | Margaret Lake Diamonds Inc. | 0.16 | 0% | 0% | -20% | -82% | $ 758,596.64 |
MAE | Maritime Resources Corp. | 0.035 | 0% | -13% | -22% | -22% | $ 19,098,321.17 |
MARV | Marvel Discovery Corp. | 0.055 | 0% | 57% | -39% | -35% | $ 6,866,121.02 |
MAS | Mas Gold Corp. | 0.01 | -33% | -33% | -67% | -82% | $ 3,842,151.32 |
MASS | Masivo Silver Corp. | 0.085 | -23% | -23% | -50% | -71% | $ 1,752,598.96 |
MAX | MAX Resource Corp. | 0.15 | -19% | -14% | 7% | -50% | $ 23,473,227.13 |
MFG | Mayfair Gold Corp. | 2.1 | -2% | 0% | 11% | 63% | $ 201,241,264.77 |
MCS | McChip Resources Inc. | 0.82 | 0% | -9% | 3% | -1% | $ 4,682,278.72 |
MDL | Medallion Resources Ltd. | 0.02 | 0% | -33% | -73% | -64% | $ 1,403,888.74 |
MED | Medgold Resources Corp. | 0.005 | 0% | 0% | 0% | 0% | $ 673,945.16 |
MCU | Mega Copper Ltd. | 0.12 | 0% | -11% | -4% | -20% | $ 5,100,900.00 |
MKR | Melkior Resources Inc. | 0.1 | 11% | -17% | -50% | -57% | $ 3,135,269.70 |
MERG | Metal Energy Corp. | 0.035 | -13% | -36% | -30% | -50% | $ 3,255,380.80 |
MTX | Metalex Ventures Ltd. | 0.015 | -25% | -40% | -70% | -75% | $ 3,516,718.77 |
MTA | Metalla Royalty & Streaming Ltd. | 4.07 | -3% | -24% | -47% | -29% | $ 215,056,874.89 |
MMG | Metallic Minerals Corp. | 0.395 | -1% | 3% | 4% | 27% | $ 65,021,590.53 |
MTS | Metallis Resources Inc. | 0.04 | -11% | -43% | -38% | -76% | $ 2,421,772.48 |
WHE | Waroona Energy Inc. | 0.05 | 0% | -17% | 100% | 67% | $ 36,898,970.75 |
MQM | Metalquest Mining Inc. | 0.06 | 0% | -14% | -54% | -4% | $ 1,614,887.28 |
MEK | Metals Creek Resources Corp. | 0.02 | -20% | -33% | -43% | -60% | $ 3,923,586.65 |
MEX | Mexican Gold Mining Corp. | 0.075 | 0% | 0% | -38% | -70% | $ 1,592,570.85 |
MD | Midland Exploration Inc. | 0.48 | -4% | -6% | -25% | 17% | $ 39,973,795.55 |
MMA | Midnight Sun Mining Corp. | 0.25 | -4% | -9% | -17% | -7% | $ 29,645,253.50 |
MILL | Millbank Mining Corp. | 0.075 | 0% | 7% | -42% | -53% | $ 861,450.08 |
MVM.H | MillenMin Ve | 0.05 | 0% | 0% | 0% | 0% | $ 2,105,000.00 |
MLP | Millennial Potash Corp. | 0.25 | 9% | 19% | -46% | -32% | $ 12,979,500.00 |
MSC | Millennium Silver Corp. | 0.005 | 0% | -50% | -50% | -50% | $ 1,107,526.13 |
MGG | Minaurum Gold Inc. | 0.14 | -7% | 8% | -44% | -24% | $ 53,164,637.73 |
MMM | Minco Capital Corp. | 0.065 | 0% | 0% | 30% | 30% | $ 2,874,812.27 |
MAI | Minera Alamos Inc. | 0.3 | 3% | 11% | -23% | -42% | $ 132,232,674.14 |
MHI | Mineral Hill Industries Ltd. | 0.11 | 0% | 0% | -15% | -15% | $ 2,345,728.77 |
MMV | Mineral Mountain Resources Ltd. | 0.05 | 0% | -23% | -41% | -17% | $ 5,653,632.40 |
MINK | Mink Ventures Corporation | 0.19 | 19% | 23% | 27% | 138% | $ 3,358,816.96 |
MCI | Minnova Corp. | 0.03 | 0% | 20% | -73% | -50% | $ 2,096,645.28 |
MSR | Minsud Resources Corp. | 0.75 | -26% | -32% | 58% | 275% | $ 122,918,020.50 |
MNTO | Minto Metals Corp. | 0.88 | 0% | 0% | -26% | -41% | $ 64,167,137.76 |
MRZ | Mirasol Resources Ltd. | 0.54 | 0% | -22% | -50% | 26% | $ 35,451,032.40 |
MKA | Mkango Resources Ltd. | 0.135 | -10% | -33% | -25% | -25% | $ 34,448,340.96 |
MMN | Monarca Minerals Inc. | 0.01 | 0% | 0% | -33% | 0% | $ 1,265,546.06 |
MAU | Montage Gold Corp. | 0.53 | -2% | -2% | -26% | -4% | $ 98,052,591.70 |
MON | Montero Mining and Exploration Ltd. | 0.245 | 7% | 23% | 277% | 444% | $ 9,468,633.83 |
MMY | Monument Mining Limited | 0.12 | -4% | -17% | 9% | 71% | $ 39,264,588.36 |
MNRL | Monumental Minerals Corp. | 0.045 | -18% | -36% | -74% | -78% | $ 2,591,429.72 |
MOX | Morien Resources Corp. | 0.5 | 0% | -11% | -11% | -34% | $ 25,641,499.50 |
MTB | MTB Metals Corp. | 0.12 | -8% | -25% | -14% | 20% | $ 13,602,966.60 |
MLY | Multi-Metal Development Ltd. | 0.04 | 0% | 0% | 0% | 60% | $ 10,054,387.60 |
MUN | Mundoro Capital Inc. | 0.175 | -5% | 9% | -19% | 6% | $ 18,165,972.30 |
MUR | Murchison Minerals Ltd. | 0.035 | -13% | -13% | -63% | -61% | $ 8,438,378.27 |
NMI | Namibia Critical Metals Inc. | 0.07 | -7% | 0% | -36% | -53% | $ 12,781,235.94 |
NBM | NEO Battery Materials Ltd. | 0.37 | 0% | 0% | 19% | 111% | $ 37,433,139.02 |
NGE | Nevada Exploration Inc. | 0.135 | 0% | -16% | -29% | -64% | $ 2,668,256.78 |
NKG | Nevada King Gold Corp. | 0.47 | 54% | 45% | 22% | 49% | $ 126,230,238.72 |
NEV | Nevada Sunrise Metals Corporation | 0.095 | 19% | 0% | -49% | -64% | $ 9,822,703.22 |
NZN | Nevada Zinc Corporation | 0.03 | 0% | -25% | -57% | -45% | $ 3,037,787.25 |
NAU | Nevgold Corp. | 0.285 | -5% | -14% | -30% | -38% | $ 19,650,308.07 |
NAM | New Age Metals Inc. | 0.04 | 0% | -20% | -27% | -38% | $ 8,885,480.08 |
NED | New Destiny Mining Corp. | 0.025 | 0% | -17% | -29% | -17% | $ 565,141.73 |
ENRG | New Energy Metals Corp. | 0.025 | 0% | -29% | -92% | -58% | $ 886,169.18 |
NFG | New Found Gold Corp. | 5.47 | -2% | -4% | -22% | 4% | $ 978,874,277.50 |
NSE | New Stratus Energy Inc. | 0.63 | 0% | 21% | 97% | -22% | $ 78,664,654.72 |
NEW | New Target Mining Corp. | 0.09 | 0% | -10% | -25% | -33% | $ 1,078,770.96 |
NCAU | Newcore Gold Ltd. | 0.125 | 4% | 0% | -31% | -52% | $ 21,465,849.38 |
NER | Newmac Resources Inc. | 0.285 | 0% | 0% | 0% | 0% | $ 2,769,071.97 |
NEWO | NewOrigin Gold Corp. | 0.035 | 17% | 0% | -13% | -22% | $ 1,991,208.91 |
NWX | Newport Exploration Ltd. | 0.265 | -4% | 0% | 2% | -24% | $ 27,450,767.24 |
NRG | Newrange Gold Corp. | 0.09 | 0% | 0% | -83% | -50% | $ 3,397,843.80 |
NGEX | NGEx Minerals Ltd. | 5.5 | -2% | -15% | -5% | 162% | $ 1,025,334,700.50 |
NICN | NICAN Limited | 0.045 | -18% | -25% | -55% | -70% | $ 3,122,950.59 |
NKL | Nickel 28 Capital Corp. | 0.94 | -3% | -18% | -20% | -1% | $ 86,223,566.12 |
NNX | Nickel North Exploration Corp. | 0.015 | 0% | 0% | -25% | -63% | $ 1,506,532.46 |
NIM | Nicola Mining Inc. | 0.165 | -3% | -11% | 10% | 120% | $ 54,046,906.94 |
NIO | Nio Strategic Metals Inc. | 0.11 | -15% | -8% | -8% | 100% | $ 8,329,017.18 |
NBY | Niobay Metals Inc. | 0.065 | -7% | -24% | -64% | -54% | $ 5,112,370.71 |
NOAL | NOA Lithium Brines Inc | 0.44 | 40% | -7% | -2% | 340% | $ 40,539,989.60 |
NBLC | Nobel Resources Corp. | 0.04 | -11% | -47% | -27% | -56% | $ 3,085,284.68 |
NOB | Noble Mineral Exploration Inc. | 0.045 | -10% | 13% | -10% | -25% | $ 10,196,954.46 |
NRM | Noram Lithium Corp. | 0.475 | 8% | 22% | -21% | -9% | $ 42,231,115.23 |
NOCR | Norden Crown Metals Corporation | 0.015 | 0% | 0% | -25% | -63% | $ 795,367.43 |
NORA | Norra Metals Corp. | 0.015 | 0% | 0% | 0% | -40% | $ 1,639,898.79 |
NORR | Norrland Gold Corp. | 0.02 | -43% | -50% | -75% | -76% | $ 688,000.00 |
NOC | Norseman Silver Inc. | 0.04 | 0% | -20% | -64% | -65% | $ 3,065,317.07 |
NVT | Nortec Minerals Corp. | 0.03 | 0% | 0% | -25% | -40% | $ 1,529,008.86 |
NAR | North Arrow Minerals Inc. | 0.04 | -11% | -47% | -27% | 0% | $ 7,032,089.72 |
NPR | North Peak Resources Ltd. | 1.11 | -14% | -21% | 61% | 136% | $ 33,446,717.58 |
NGC | Northern Graphite Corporation | 0.24 | 0% | -20% | -51% | -53% | $ 30,554,235.17 |
NL | Northern Lion Gold Corp. | 0.15 | 0% | 30% | -53% | -35% | $ 2,041,890.00 |
NRN | Northern Shield Resources Inc. | 0.06 | -29% | -25% | 20% | -25% | $ 4,928,045.46 |
SUP | Northern Superior Resources Inc. | 0.325 | -7% | -13% | -30% | -19% | $ 46,150,000.00 |
NCX | NorthIsle Copper and Gold Inc. | 0.29 | 21% | 71% | 81% | 53% | $ 61,747,941.44 |
NWST | Northwest Copper Corp. | 0.145 | -9% | -12% | -34% | -48% | $ 27,575,705.60 |
NOU | Nouveau Monde Graphite Inc. | 3.08 | -14% | -21% | -53% | -59% | $ 241,475,708.88 |
NOVR | Nova Royalty Corp. | 1.4 | -5% | -9% | -13% | -11% | $ 131,776,657.60 |
NBR | Nubian Resources Ltd. | 0.045 | 13% | -18% | -44% | -53% | $ 2,849,688.05 |
NUG | NuLegacy Gold Corporation | 0.015 | 0% | -45% | -40% | -63% | $ 11,777,049.06 |
NVX | NV Gold Corporation | 0.04 | -27% | 14% | -43% | -43% | $ 3,549,818.16 |
OIII | O3 Mining Inc. | 1.43 | -2% | 3% | 4% | 1% | $ 106,755,700.48 |
FEO | Oceanic Iron Ore Corp. | 0.065 | 0% | 0% | -28% | -13% | $ 6,755,779.68 |
OLV | Olivut Resources Ltd. | 0.05 | -17% | -17% | 11% | 100% | $ 3,747,030.55 |
OMG | Omai Gold Mines Corp. | 0.035 | -13% | -22% | -46% | -42% | $ 15,113,837.28 |
OMM | Omineca Mining and Metals Ltd. | 0.065 | -7% | 8% | -32% | -32% | $ 11,572,247.38 |
OPHR | Ophir Gold Corp. | 0.165 | -41% | -51% | -18% | 154% | $ 16,605,078.18 |
OPV | Optimum Ventures Ltd. | 0 | -100% | -100% | -100% | -100% | $ 5,672,991.61 |
OOR | Opus One Gold Corporation | 0.015 | 0% | 0% | -40% | 0% | $ 2,365,063.82 |
OCI | Orecap Invest Corp. | 0.03 | 0% | -25% | -33% | -14% | $ 7,431,428.94 |
ORS | Orestone Mining Corp. | 0.025 | 0% | -29% | -29% | 0% | $ 1,416,505.80 |
REX | Orex Minerals Inc. | 0.2 | -9% | -20% | -43% | -60% | $ 3,747,960.80 |
ORM | Orford Mining Corporation | 0.075 | 0% | -25% | -48% | -6% | $ 16,079,860.64 |
OCO | Oroco Resource Corp. | 0.66 | -3% | -4% | -15% | -25% | $ 140,485,053.15 |
OGN | Orogen Royalties Inc. | 0.66 | 5% | -3% | 25% | 57% | $ 127,646,647.92 |
OMI | Orosur Mining Inc. | 0.035 | -13% | -30% | -72% | -78% | $ 6,599,610.50 |
OSI | Osino Resources Corp. | 1.02 | -3% | -16% | -2% | 32% | $ 161,984,872.98 |
ODV | Osisko Development Corp. | 4.73 | 21% | 9% | -28% | -24% | $ 397,435,369.43 |
OM | Osisko Metals Incorporated | 0.185 | 0% | -16% | -43% | -42% | $ 47,466,362.98 |
OZ | Outback Goldfields Corp. | 0.05 | -9% | -23% | -29% | -17% | $ 2,918,526.50 |
OCG | Outcrop Silver & Gold Corporation | 0.19 | 23% | 46% | -46% | -27% | $ 38,005,540.78 |
PGLD | P2 Gold Inc. | 0.105 | -19% | -28% | -62% | -65% | $ 11,221,550.87 |
PBM | Pacific Bay Minerals Ltd. | 0.02 | 0% | 0% | -71% | -71% | $ 619,431.68 |
BKM | Pacific Booker Minerals Inc. | 0.68 | -4% | 13% | -28% | -1% | $ 11,435,538.92 |
PEMC | Pacific Empire Minerals Corp. | 0.015 | 0% | 0% | 0% | 0% | $ 1,355,222.94 |
PPM | Pacific Imperial Mines Inc. | 0.025 | 0% | -17% | -29% | 25% | $ 1,976,936.70 |
PEX | Pacific Ridge Exploration Ltd. | 0.21 | 2% | -11% | -13% | -19% | $ 26,253,126.69 |
PP | Pacific Silk Road Resources Group Inc. | 0.025 | 0% | 0% | 0% | 0% | $ 833,564.00 |
PAC | Pacton Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 6,539,677.20 |
PA | Palamina Corp. | 0.12 | -4% | -11% | 9% | 50% | $ 8,554,180.32 |
PDM | Palladium One Mining Inc. | 0.06 | -25% | -20% | -43% | -57% | $ 19,702,041.04 |
PGZ | Pan Global Resources Inc. | 0.175 | -17% | -27% | -50% | -56% | $ 38,186,010.00 |
PAN | Pangolin Diamonds Corp. | 0.005 | 0% | -50% | 0% | 0% | $ 931,163.09 |
PML | Panoro Minerals Ltd. | 0.12 | -4% | -8% | -11% | -4% | $ 31,725,006.96 |
PNTR | Pantera Silver Corp. | 0.075 | 0% | -12% | -38% | -29% | $ 2,126,779.20 |
VEIN | Pasofino Gold Limited | 0.37 | -15% | -18% | -36% | -23% | $ 20,763,618.40 |
PGDC | Patagonia Gold Corp. | 0.01 | 0% | 0% | -60% | -60% | $ 4,710,614.90 |
PMET | Patriot Battery Metals Inc. | 9.4 | -15% | -21% | -24% | 45% | $ 1,044,784,281.60 |
PEGA | Pegasus Resources Inc. | 0.2 | -13% | 0% | 33% | -50% | $ 3,019,448.45 |
PX | Pelangio Exploration Inc. | 0.02 | -20% | -43% | -20% | -43% | $ 2,192,137.76 |
PER | Peruvian Metals Corp. | 0.07 | -13% | 8% | -30% | -30% | $ 6,981,976.47 |
PHNM | Phenom Resources Corp. | 0.295 | -6% | 28% | -28% | -12% | $ 28,070,330.88 |
PJX | PJX Resources Inc. | 0.08 | -6% | -20% | -16% | -33% | $ 10,657,319.04 |
PLA | Plata Latina Minerals Corporation | 0.01 | 0% | 0% | -60% | -60% | $ 790,346.71 |
PGC | Plato Gold Corp. | 0.01 | 0% | -33% | -60% | -67% | $ 2,283,657.17 |
PLY | Playfair Mining Ltd. | 0.04 | 60% | 33% | 0% | -33% | $ 5,099,886.40 |
POR | Portofino Resources Inc. | 0.085 | -6% | -6% | 70% | 89% | $ 13,726,891.66 |
PGP | Power Group Projects Corp. | 0.02 | 100% | 33% | 33% | 0% | $ 2,391,211.12 |
PWM | Power Metals Corp. | 0.305 | -10% | -15% | 2% | 65% | $ 44,913,693.05 |
PNPN | Power Nickel Inc. | 0.24 | -2% | -6% | 2% | 140% | $ 32,433,044.88 |
PPX | Ppx Mining Corp. | 0.025 | 0% | 25% | -29% | 25% | $ 12,993,974.15 |
PRG | Precipitate Gold Corp. | 0.055 | -8% | -15% | -15% | -8% | $ 7,170,174.44 |
PNRL | Premium Nickel Resources Ltd. | 1.7 | 19% | 42% | 15% | 19% | $ 230,741,895.90 |
PRYM | Prime Mining Corp. | 1.21 | 2% | -10% | -53% | -17% | $ 173,226,994.05 |
PMX | ProAm Explorations Corporation | 0.035 | 0% | 0% | -13% | 40% | $ 613,190.76 |
PLAN | Progressive Planet Solutions Inc. | 0.15 | -6% | -17% | -40% | -48% | $ 16,488,827.25 |
PPP | Prospector Metals Corp. | 0.09 | -14% | -10% | -47% | -57% | $ 5,609,622.51 |
PGX | Prosper Gold Corp. | 0.13 | 0% | -4% | -35% | -56% | $ 4,187,491.88 |
PHD | Providence Gold Mines Inc. | 0.03 | 0% | 0% | -25% | -25% | $ 1,821,272.25 |
TORO | Pucara Gold Ltd. | 0.03 | 0% | -14% | -33% | -50% | $ 2,297,758.80 |
PUMA | Puma Exploration Inc. | 0.12 | -20% | -25% | -27% | -31% | $ 16,469,860.56 |
PE | Pure Energy Minerals Limited | 0.95 | 2% | -2% | 98% | 64% | $ 30,558,698.84 |
PTU | Purepoint Uranium Group Inc. | 0.05 | -23% | 0% | -9% | -23% | $ 17,189,421.55 |
QTWO | Q2 Metals Corp. | 0.72 | -12% | -11% | 13% | 700% | $ 61,900,801.68 |
QCCU | QC Copper and Gold Inc. | 0.13 | 4% | -7% | -13% | -21% | $ 21,712,039.13 |
QCX | QCX Gold Corp. | 0.03 | 0% | -25% | -25% | 0% | $ 2,277,549.36 |
QGR | Q-Gold Resources Ltd. | 0.01 | 0% | -50% | -60% | -75% | $ 559,986.95 |
QMC | QMC Quantum Minerals Corp. | 0.11 | -8% | -12% | -48% | -35% | $ 10,088,190.64 |
QRO | Quadro Resources Ltd. | 0.025 | 0% | 0% | -29% | -58% | $ 696,123.13 |
QZM | Quartz Mountain Resources Ltd. | 0.18 | 6% | -5% | -28% | -10% | $ 7,985,545.38 |
QPM | Quebec Precious Metals Corporation | 0.08 | -6% | 7% | -16% | -6% | $ 7,559,800.80 |
QURI | Quri-Mayu Developments Ltd. | 0.03 | 20% | 20% | -40% | -65% | $ 1,341,910.14 |
RAK | Rackla Metals Inc. | 0.265 | 0% | 10% | 13% | -15% | $ 15,423,346.62 |
RDS | Radisson Mining Resources Inc. | 0.205 | 5% | 24% | -13% | 95% | $ 59,159,583.20 |
RDU | Radius Gold Inc. | 0.195 | -22% | 18% | -7% | -7% | $ 19,230,613.94 |
RMO | Rainy Mountain Royalty Corp. | 0.07 | 0% | -18% | -33% | 0% | $ 1,820,012.46 |
RNCH | Ranchero Gold Corp. | 0.06 | 0% | 20% | 9% | -14% | $ 3,944,239.32 |
RTH | Rathdowney Resources Ltd. | 0.03 | 0% | 0% | 0% | 20% | $ 6,912,823.50 |
AMY | RecycLiCo Battery Materials Inc. | 0.365 | 12% | -3% | -26% | -19% | $ 95,865,106.36 |
RPX | Red Pine Exploration Inc. | 0.155 | -3% | 3% | -26% | -31% | $ 21,213,659.45 |
RSMX | Regency Silver Corp. | 0.195 | -7% | -22% | -67% | -20% | $ 16,364,418.53 |
REG | Regulus Resources Inc. | 0.8 | 0% | -5% | -9% | -10% | $ 93,381,613.50 |
RAU | Resouro Gold Inc. | 0.445 | 13% | -13% | 242% | 85% | $ 31,581,099.98 |
RGD | Reunion Gold Corporation | 0.41 | -1% | -24% | 1% | 0% | $ 429,476,142.67 |
RVG | Revival Gold Inc. | 0.44 | -14% | -15% | -45% | -29% | $ 45,729,383.48 |
OWN | Rex Resources Corp. | 0.09 | 0% | 13% | 29% | 50% | $ 1,007,035.65 |
REYG | Reyna Gold Corp. | 0.045 | 0% | -10% | -68% | -74% | $ 3,019,779.95 |
RSLV | Reyna Silver Corp. | 0.23 | 15% | 44% | -25% | -42% | $ 28,383,368.50 |
RYE | Rhyolite Resources Ltd. | 0.065 | 0% | 0% | -13% | -72% | $ 6,967,041.45 |
RMD | Richmond Minerals Inc. | 0.06 | -40% | -40% | -60% | -73% | $ 1,701,570.00 |
RDG | Ridgeline Minerals Corp. | 0.155 | 0% | -16% | -26% | -31% | $ 14,118,605.90 |
RMI | Ridgestone Mining Inc. | 0.1 | 0% | -5% | -35% | 0% | $ 530,123.50 |
RLYG | Riley Gold Corp. | 0.155 | 0% | 41% | -26% | 24% | $ 4,988,346.40 |
RYO | Rio Silver Inc. | 0.035 | 17% | 0% | -22% | 17% | $ 2,969,149.54 |
RIO | Rio2 Limited | 0.205 | -7% | -13% | 32% | 58% | $ 51,750,621.60 |
RRI | Riverside Resources Inc. | 0.125 | 4% | -11% | -19% | 4% | $ 8,549,328.88 |
RBX | Robex Resources Inc. | 0.28 | 0% | 0% | 0% | -13% | $ 236,335,232.84 |
RCT | Rochester Resources Ltd. | 0.015 | 0% | -25% | -25% | -40% | $ 707,161.88 |
RCK | Rock Tech Lithium Inc. | 1.36 | -7% | -28% | -45% | -52% | $ 130,647,984.75 |
RK | Rockhaven Resources Ltd. | 0.06 | 0% | 9% | -8% | -20% | $ 16,568,188.20 |
ROCK | Rockridge Resources Ltd. | 0.02 | 0% | -20% | -33% | -56% | $ 2,503,032.34 |
RRS | Rogue Resources Inc. | 0.02 | -20% | -20% | -50% | -50% | $ 720,521.52 |
RKR | Rokmaster Resources Corp. | 0.06 | -8% | -25% | -37% | -33% | $ 10,610,631.07 |
RMR | Rome Resources Ltd. | 0.27 | -10% | 8% | -8% | 500% | $ 23,291,803.53 |
RG | Romios Gold Resources Inc. | 0.02 | -20% | -20% | -33% | -33% | $ 4,837,462.40 |
ROS | Roscan Gold Corporation | 0.14 | 0% | 0% | -28% | -30% | $ 53,067,056.14 |
ROVR | Rover Metals Corp. | 0.045 | -10% | -10% | -47% | -63% | $ 2,368,899.54 |
RYR | Royal Road Minerals Limited | 0.1 | -17% | -9% | -23% | -35% | $ 26,569,580.10 |
RTM | RT Minerals Corp. | 0.03 | -25% | -40% | -60% | -70% | $ 616,633.95 |
RUG | Rugby Resources Ltd. | 0.04 | 0% | -20% | -38% | -56% | $ 10,625,233.68 |
RML | Rusoro Mining Ltd. | 0.43 | -2% | 9% | 562% | 514% | $ 247,138,467.89 |
SAE | Sable Resources Ltd. | 0.045 | -10% | -18% | -44% | -50% | $ 12,886,420.46 |
SAGE | Sage Potash Corp. | 0.245 | -4% | -6% | -54% | 0% | $ 13,264,592.29 |
FISH | Sailfish Royalty Corp. | 1.11 | 3% | -17% | -1% | 15% | $ 80,269,320.61 |
SRL | Salazar Resources Limited | 0.05 | -17% | -17% | -41% | -63% | $ 8,285,043.56 |
SME | Sama Resources Inc. | 0.15 | 3% | 0% | 7% | -14% | $ 33,010,266.00 |
SLG | San Lorenzo Gold Corp. | 0.06 | -50% | -52% | -14% | -8% | $ 3,802,401.78 |
STA | Sanatana Resources Inc. | 0.05 | 43% | 100% | 43% | -38% | $ 3,782,541.10 |
SFR | Sandfire Resources America Inc. | 0.09 | 6% | -18% | -25% | -18% | $ 92,101,751.46 |
SCZ | Santacruz Silver Mining Ltd. | 0.2 | 8% | 0% | -57% | -58% | $ 70,198,227.60 |
SWA | Sarama Resources Ltd. | 0.02 | -20% | -33% | -83% | -85% | $ 2,758,443.38 |
SRE | Saville Resources Inc. | 0.01 | 0% | 0% | -33% | -33% | $ 1,018,465.67 |
SGN | Scorpio Gold Corporation | 0.02 | -33% | -56% | -60% | -56% | $ 4,218,733.30 |
SCOT | Scottie Resources Corp. | 0.19 | -5% | -17% | -30% | 0% | $ 50,899,777.73 |
SMY | Search Minerals Inc. | 0.03 | 0% | 0% | -50% | -68% | $ 12,518,610.42 |
SCLT | Searchlight Resources Inc. | 0.03 | 0% | -14% | -40% | -63% | $ 3,978,382.02 |
SGZ | Sego Resources Inc. | 0.02 | 0% | 33% | -20% | -56% | $ 2,953,875.52 |
SNS | Select Sands Corp. | 0.02 | -20% | -20% | -56% | -60% | $ 1,730,334.52 |
SHRP | Sherpa II Holdings Corp. | 0.04 | 0% | 0% | -20% | -60% | $ 750,240.00 |
SIE | Sienna Resources Inc. | 0.075 | 25% | 67% | 50% | 36% | $ 13,598,432.12 |
SM | Sierra Madre Gold and Silver Ltd. | 0.385 | 1% | -5% | -48% | -48% | $ 54,938,884.39 |
SGML | Sigma Lithium Corporation | 37.58 | -15% | -17% | -23% | -7% | $ 4,119,641,484.84 |
SGU | Signature Resources Ltd. | 0.02 | 0% | 0% | -56% | -80% | $ 1,102,792.64 |
SBMI | Silver Bullet Mines Corp. | 0.115 | 10% | -8% | -39% | -39% | $ 7,670,215.03 |
SVG | Silver Grail Resources Ltd. | 0.09 | -10% | -5% | -14% | 50% | $ 3,023,515.98 |
AGMR | Silver Mountain Resources Inc. | 0.075 | -17% | -29% | -70% | -81% | $ 15,222,890.20 |
SVE | Silver One Resources Inc. | 0.24 | 7% | -11% | -38% | -14% | $ 59,970,299.10 |
SPD | Silver Predator Corp. | 0.065 | 0% | -13% | 0% | -19% | $ 1,921,390.51 |
SNG | Silver Range Resources Ltd. | 0.085 | 0% | -15% | -45% | 13% | $ 7,939,374.43 |
SSE | Silver Spruce Resources Inc. | 0.01 | -33% | -33% | -60% | -50% | $ 2,007,595.00 |
SLVR | Silver Tiger Metals Inc. | 0.21 | -5% | 11% | -32% | -28% | $ 76,607,544.93 |
SILV | Silver Valley Metals Corp. | 0.09 | -18% | -14% | -36% | 6% | $ 5,002,257.60 |
VIPR | Silver Viper Minerals Corp. | 0.09 | 0% | 0% | -22% | -58% | $ 13,923,783.18 |
SWLF | Silver Wolf Exploration Ltd. | 0.06 | 0% | -8% | -50% | -40% | $ 2,503,445.00 |
AGX | Silver X Mining Corp. | 0.205 | -13% | -2% | -53% | -20% | $ 34,981,963.17 |
SOI | Sirios Resources Inc. | 0.045 | 29% | 0% | -50% | -10% | $ 12,074,904.59 |
SKRR | SKRR Exploration Inc. | 0.185 | -8% | 9% | -8% | 6% | $ 2,707,309.33 |
SKYG | Sky Gold Corp. | 0.05 | -29% | -17% | -44% | -58% | $ 1,885,276.20 |
SYH | Skyharbour Resources Ltd. | 0.55 | -5% | 29% | 55% | 29% | $ 93,546,278.65 |
SXL | SLAM Exploration Ltd. | 0.055 | 22% | 10% | 38% | 57% | $ 3,732,506.91 |
SMRV | Smooth Rock Ventures Corp. | 0.05 | -23% | -33% | -62% | -9% | $ 1,233,739.70 |
SIC | Sokoman Minerals Corp. | 0.08 | 7% | -20% | -59% | -71% | $ 18,349,074.88 |
SLMN | Solis Minerals Ltd. | 0.2 | -17% | -41% | 74% | 186% | $ 17,564,976.60 |
SGC | Solstice Gold Corp. | 0.035 | -22% | -22% | -46% | -56% | $ 6,989,484.67 |
SOMA | Soma Gold Corp. | 0.64 | 2% | 5% | 14% | 110% | $ 58,463,031.68 |
SDCU | Sonoran Desert Copper Corporation | 0.05 | -23% | -9% | 0% | 25% | $ 3,952,653.10 |
SGO | Sonoro Gold Corp. | 0.07 | -7% | -13% | -18% | -46% | $ 11,624,969.44 |
SAO | South Atlantic Gold Inc. | 0.02 | 0% | -50% | -43% | -50% | $ 2,191,313.32 |
STS | South Star Battery Metals Corp. | 0.53 | -10% | 2% | 38% | 9% | $ 22,181,212.85 |
SMP | Southern Empire Resources Corp. | 0.05 | -9% | -17% | -23% | -9% | $ 3,351,140.00 |
SSV | Southern Silver Exploration Corp. | 0.155 | -6% | -6% | -35% | -16% | $ 43,732,013.55 |
SML | Southstone Minerals Limited | 0.01 | 0% | -33% | -33% | -33% | $ 320,418.88 |
SPA | Spanish Mountain Gold Ltd. | 0.165 | -3% | -8% | -30% | 14% | $ 61,545,000.00 |
SRI | Sparton Resources Inc. | 0.035 | 0% | -22% | -22% | -42% | $ 5,191,953.80 |
SPC | SPC Nickel Corp. | 0.055 | 0% | -21% | -48% | -15% | $ 6,876,883.97 |
SHL | Spruce Ridge Resources Ltd. | 0.05 | -9% | 11% | -17% | -17% | $ 9,010,360.10 |
SRG | SRG Mining Inc. | 0.78 | 0% | -5% | 30% | 8% | $ 91,260,000.00 |
LORD | St. James Gold Corp. | 0.19 | 0% | 9% | 19% | -14% | $ 5,189,528.58 |
SRC | Stakeholder Gold Corp. | 1.05 | 5% | 1% | 31% | 133% | $ 13,980,132.60 |
STUD | Stallion Discoveries Corp. | 0.19 | -7% | -12% | -53% | 31% | $ 17,935,208.65 |
SLI | Standard Lithium Ltd. | 3.66 | -5% | -18% | -23% | -39% | $ 632,273,041.02 |
STND | Standard Uranium Ltd. | 0.055 | -21% | 0% | 10% | -45% | $ 10,015,314.38 |
STRR | Star Royalties Ltd. | 0.285 | -8% | -12% | -29% | -34% | $ 21,364,085.93 |
STE | Starr Peak Mining Ltd. | 0.41 | -5% | -25% | -2% | -41% | $ 21,604,204.21 |
SPX | Stellar AfricaGold Inc. | 0.01 | 0% | -50% | -75% | -75% | $ 1,670,286.75 |
STH | Stelmine Canada Ltd. | 0.08 | -6% | -16% | -61% | -63% | $ 7,455,511.28 |
SAG | Sterling Metals Corp. | 0.085 | 6% | -23% | -48% | -69% | $ 9,562,451.13 |
PGE | Stillwater Critical Minerals Corp. | 0.175 | 6% | -3% | -17% | -8% | $ 34,612,619.65 |
STNG | Stinger Resources Inc. | 0.04 | 0% | 0% | -43% | -43% | $ 1,737,670.97 |
STRM | Storm Exploration Inc. | 0.06 | -48% | 33% | -70% | -77% | $ 2,497,961.10 |
SB | Stratabound Minerals Corp. | 0.025 | -17% | -17% | -50% | -64% | $ 4,379,536.94 |
SMD | Strategic Metals Ltd. | 0.23 | -2% | -4% | -29% | -23% | $ 25,519,872.41 |
SR | Strategic Resources Inc. | 1.49 | -3% | 1% | -29% | -25% | $ 87,620,203.94 |
SUU | Strathmore Plus Uranium Corp. | 0.78 | 0% | 32% | 10% | 179% | $ 30,948,360.52 |
SRA | Stria Lithium Inc. | 0.18 | -5% | -10% | -16% | -20% | $ 4,924,996.84 |
SKP | Strikepoint Gold Inc. | 0.04 | -20% | 0% | -47% | -60% | $ 9,619,895.57 |
SDR | Stroud Resources Ltd. | 0.015 | -40% | -57% | -80% | -94% | $ 1,032,463.98 |
STU | Stuhini Exploration Ltd | 0.23 | -12% | -16% | -54% | -32% | $ 10,429,967.48 |
STUV | Stuve Gold Corp. | 0.1 | 0% | 82% | 33% | 43% | $ 2,964,848.40 |
SSVR | Summa Silver Corp. | 0.42 | -5% | -3% | -43% | -42% | $ 40,203,954.00 |
PEAK | Sun Peak Metals Corp. | 0.175 | -17% | -15% | -39% | 40% | $ 15,242,260.95 |
SMN | Sun Summit Minerals Corp. | 0.03 | -40% | -50% | -76% | -82% | $ 3,661,059.08 |
SGI | Superior Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 24,066,897.86 |
SUI | Superior Mining International Corporatio | 0.35 | -8% | -22% | 0% | 89% | $ 22,723,066.80 |
NILI | Surge Battery Metals Inc. | 0.96 | 0% | 10% | 317% | 1180% | $ 142,667,246.40 |
SURG | SURGE COPPER CORP. | 0.095 | 0% | 6% | -24% | -41% | $ 19,642,424.50 |
SYG | Sylla Gold Corp. | 0.04 | 14% | -20% | -60% | -68% | $ 1,762,193.36 |
TWO | T2 Metals Corp. | 0.17 | -6% | 13% | -47% | -19% | $ 4,913,683.23 |
TAJ | Tajiri Resources Corp. | 0.015 | -25% | -50% | -67% | -75% | $ 1,944,999.27 |
TRO | Taranis Resources Inc. | 0.175 | 6% | -17% | 21% | -5% | $ 16,552,729.73 |
TKU | Tarku Resources Ltd. | 0.03 | -14% | 0% | -63% | -33% | $ 2,800,000.00 |
TORA | Taura Gold Inc. | 0.2 | -20% | -33% | -17% | -35% | $ 4,530,469.40 |
TDG | TDG Gold Corp. | 0.165 | -18% | 22% | -44% | 47% | $ 17,490,000.00 |
TEA | Tearlach Resources Limited | 0.085 | -11% | -15% | -67% | -88% | $ 7,505,285.97 |
TECT | Tectonic Metals Inc. | 0.135 | -4% | 23% | 4% | 145% | $ 41,029,568.42 |
TEM | Tembo Gold Corp. | 0.175 | 0% | -19% | -5% | -8% | $ 19,495,363.83 |
TMRR | Tempus Resources Ltd. | 0.02 | 0% | 33% | -60% | -60% | $ 4,974,643.62 |
TRA | Teras Resources Inc. | 0.005 | -50% | 0% | -50% | -67% | $ 1,255,475.62 |
TES | Tesoro Minerals Corp. | 0.035 | 0% | -13% | 0% | 17% | $ 3,465,614.22 |
TUO | Teuton Resources Corp. | 0.96 | -1% | -1% | -33% | -7% | $ 55,053,005.76 |
MAC | Themac Resources Group Limited | 0.04 | 0% | 0% | -27% | -11% | $ 3,176,004.88 |
TAUOLD | Thesis Gold Inc | 0 | -100% | -100% | -100% | -100% | $ - |
THX | Thor Explorations Ltd. | 0.255 | -11% | -20% | -11% | 0% | $ 166,770,000.00 |
TVC.H | Three Valley | 0.015 | -25% | -25% | -57% | -57% | $ 1,686,957.81 |
TGOL | Thunder Gold Corp. | 0.025 | 0% | 0% | -50% | -38% | $ 4,297,520.45 |
THM | Thunder Mountain Gold, Inc. | 0.03 | 0% | -50% | -73% | -76% | $ 1,825,667.37 |
AWE | Thunderstruck Resources Ltd. | 0.05 | -33% | -38% | -80% | -85% | $ 1,733,026.49 |
TSLV | Tier One Silver Inc. | 0.15 | 0% | -17% | -40% | -51% | $ 22,514,238.45 |
TBR | Timberline Resources Corporation | 0.07 | -13% | 27% | -46% | -64% | $ 8,709,364.51 |
TIN | Tincorp Metals Inc. | 0.43 | 0% | -10% | -7% | -13% | $ 28,619,691.89 |
TK | Tinka Resources Limited | 0.125 | 9% | 0% | -7% | 0% | $ 46,956,471.00 |
TORC | TinOne Resources Inc. | 0.05 | -9% | -9% | -66% | -33% | $ 4,337,590.30 |
TTS | Tintina Mines Ltd. | 0.02 | 0% | 0% | -33% | -50% | $ 918,098.64 |
TNR | TNR Gold Corp. | 0.07 | -3% | 17% | 17% | 100% | $ 13,261,204.60 |
LOT | TomaGold Corporation | 0.02 | 0% | 0% | -33% | -56% | $ 3,234,345.02 |
TBLL | Tombill Mines Limited | 0.015 | 0% | 50% | 50% | 0% | $ 2,594,151.78 |
TORQ | Torq Resources Inc. | 0.34 | 0% | -6% | -35% | -56% | $ 38,628,845.50 |
TMET | Torr Metals Inc. | 0.055 | 0% | -27% | -48% | -50% | $ 1,976,221.17 |
TBK | Trailbreaker Resources Ltd. | 0.21 | -7% | -16% | 62% | 110% | $ 6,983,998.14 |
TCO | Transatlantic Mining Corp. | 0.105 | 50% | -9% | -25% | 600% | $ 9,097,191.18 |
TFM | Transforma Resources Corporation | 0.025 | 0% | 25% | -17% | -29% | $ 595,081.65 |
XTM | Transition Metals Corp. | 0.07 | -7% | -22% | -7% | -30% | $ 4,712,899.73 |
TMC | Trench Metals Corp. | 0.14 | -7% | -46% | -15% | -75% | $ 6,965,242.90 |
TRS | Tres-Or Resources Ltd. | 0.115 | 0% | 35% | 109% | 109% | $ 2,901,894.25 |
TRBC | Tribeca Resources Corporation | 0.275 | 2% | -21% | 6% | -8% | $ 17,117,095.33 |
TG | Trifecta Gold Ltd. | 0.025 | 0% | -17% | -38% | -38% | $ 2,002,482.15 |
TM | Trigon Metals Inc. | 0.17 | 0% | -17% | -19% | 0% | $ 34,002,029.12 |
RAGE | Renegade Gold Inc. | 0.47 | 24% | 0% | -64% | -80% | $ 7,042,348.40 |
TSG | TriStar Gold Inc. | 0.11 | 2% | 0% | -24% | -33% | $ 30,792,128.51 |
TIG | Triumph Gold Corp. | 0.22 | -10% | 19% | -10% | -27% | $ 10,401,682.76 |
TR | Troubadour Resources Inc. | 0.06 | 0% | 9% | -14% | -8% | $ 906,968.04 |
TRU | TRU Precious Metals Corp. | 0.025 | 0% | -29% | -55% | -44% | $ 4,144,333.05 |
TGX | True North Gems Inc. | 0.04 | 0% | -20% | -27% | -11% | $ 1,105,207.36 |
TSD | Tsodilo Resources Limited | 0.175 | 3% | 9% | -19% | -51% | $ 9,159,153.85 |
TUD | Tudor Gold Corp. | 0.87 | 0% | -1% | -30% | -9% | $ 191,017,746.36 |
TUK | Tuktu Resources Ltd. | 0.07 | 0% | 0% | -7% | -59% | $ 5,810,459.20 |
TBX | Turmalina Metals Corp. | 0.125 | -7% | -26% | -64% | -56% | $ 9,751,328.63 |
TVI | Tvi Pacific Inc. | 0.025 | 0% | 0% | 0% | 0% | $ 18,214,675.98 |
TYMB | Tymbal Resources Ltd. | 0.01 | 0% | 0% | 0% | 0% | $ 538,262.73 |
UCU | Ucore Rare Metals Inc. | 0.7 | 1% | -9% | -45% | -13% | $ 43,273,597.50 |
ULT | Ultra Lithium Inc. | 0.07 | 8% | 0% | -13% | -30% | $ 13,376,674.57 |
UGD | Unigold Inc. | 0.055 | 10% | 0% | -21% | -8% | $ 14,057,320.37 |
UNV | Universal Copper Ltd. | 0.015 | 0% | 0% | -40% | -50% | $ 2,129,983.17 |
USCU | US Copper Corp. | 0.05 | 11% | 0% | -38% | 43% | $ 5,757,731.35 |
USHA | Usha Resources Ltd. | 0.1 | -23% | -44% | -68% | -59% | $ 5,147,876.37 |
VZZ | Val-d'Or Mining Corporation | 0.09 | 13% | 13% | -22% | -10% | $ 7,428,191.31 |
VMXX | Valhalla Metals Inc. | 0.215 | 0% | -46% | -33% | -36% | $ 8,228,909.46 |
VO | Valore Metals Corp. | 0.05 | -9% | -23% | -77% | -87% | $ 8,692,007.25 |
NICK | Nickelex Resource Corporation | 0.02 | 0% | 0% | 33% | 0% | $ 1,804,064.60 |
VRB | Vanadiumcorp Resource Inc. | 0.085 | -6% | 0% | -6% | 21% | $ 6,277,252.59 |
VSR | Vanstar Mining Resources Inc. | 0.34 | -8% | -8% | -8% | 11% | $ 20,027,408.01 |
VAX | Vantex Resources Ltd. | 0.09 | 0% | -28% | -40% | -38% | $ 432,830.79 |
VCV | Vatic Ventures Corp. | 0.06 | -37% | -50% | -67% | -67% | $ 1,797,690.60 |
VLC | Velocity Minerals Ltd. | 0.12 | -8% | -20% | -27% | -20% | $ 21,712,664.40 |
VTT | Vendetta Mining Corp. | 0.03 | 0% | -14% | -57% | -40% | $ 9,695,671.71 |
VLV | Venerable Ventures Ltd. | 0.115 | 0% | 0% | 0% | 0% | $ 1,553,987.76 |
VERT | Vertical Exploration Inc. | 0.07 | -22% | 0% | 8% | -18% | $ 9,621,083.71 |
VIO | Vior Inc. | 0.135 | 4% | -4% | -29% | 23% | $ 13,768,748.69 |
VML | Viscount Mining Corp. | 0.185 | 6% | -4% | -37% | -52% | $ 15,513,815.47 |
VGD | Visible Gold Mines Inc. | 0.17 | 10% | 26% | 36% | 13% | $ 5,963,096.63 |
VLI | Vision Lithium Inc. | 0.065 | -7% | -19% | -41% | -13% | $ 17,930,673.95 |
VIZ | Visionary Metals Corp. | 0.065 | -24% | -24% | -28% | 30% | $ 10,225,603.76 |
VAU | Viva Gold Corp. | 0.12 | 0% | -8% | -20% | 100% | $ 12,806,534.64 |
VCU | Vizsla Copper Corp. | 0.14 | -10% | -36% | -36% | -50% | $ 11,667,063.10 |
VZLA | Vizsla Silver Corp. | 1.38 | -5% | 1% | -35% | -22% | $ 287,031,470.22 |
VG | Volcanic Gold Mines Inc | 0.165 | -3% | 27% | -13% | -20% | $ 7,515,949.65 |
VCT | Volt Carbon Technologies Inc. | 0.075 | 0% | -6% | 0% | -25% | $ 14,309,272.16 |
VMS | Vortex Metals Inc. | 0.09 | -10% | -18% | -40% | 6% | $ 5,407,205.13 |
VOX | Vox Royalty Corp. | 0 | 0% | 0% | 0% | 0% | $ 153,073,279.98 |
VONE | Voyager Metals Inc. | 0 | -100% | -100% | -100% | -100% | $ 13,016,659.18 |
VM | Voyageur Pharmaceuticals Ltd. | 0.045 | -10% | -31% | -44% | -53% | $ 5,971,608.27 |
VRR | VR Resources Ltd. | 0.095 | 12% | -37% | -34% | -32% | $ 10,826,803.82 |
VUL | Vulcan Minerals Inc. | 0.155 | -9% | -18% | -33% | -57% | $ 19,968,536.08 |
VVC | VVC Exploration Corporation | 0.08 | -11% | 0% | 14% | -33% | $ 45,814,545.20 |
WRR | Walker River Resources Corp. | 0.12 | 9% | 4% | -33% | -48% | $ 4,830,223.44 |
WRI | Waseco Resources Inc. | 0.03 | 0% | 20% | -33% | 20% | $ 1,250,441.70 |
WML | Wealth Minerals Ltd. | 0.3 | 9% | -5% | -15% | 76% | $ 101,015,341.71 |
WGF | Wescan Goldfields Inc. | 0.04 | -20% | 0% | -43% | -11% | $ 2,003,372.80 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 0.235 | -2% | -18% | -23% | -28% | $ 20,644,202.50 |
WRLG | West Red Lake Gold Mines Ltd. | 0.64 | -7% | 39% | 49% | 28% | $ 77,628,800.21 |
WVM | West Vault Mining Inc. | 0.85 | 0% | -12% | -13% | -11% | $ 48,656,573.28 |
WAM | Western Alaska Minerals Corp. | 1.01 | -9% | -25% | -63% | -63% | $ 27,870,177.35 |
WA | Western Atlas Resources Inc | 0.02 | 0% | 0% | -33% | -56% | $ 2,351,067.96 |
WEX | Western Exploration Inc. | 0.78 | -12% | -15% | -54% | -32% | $ 26,870,344.80 |
WGLD | Western Gold Exploration Ltd. | 0.09 | 0% | -25% | -40% | -22% | $ 4,507,471.53 |
WMG | Western Magnesium Corporation | 0.11 | 0% | 0% | 0% | 5% | $ 50,222,715.40 |
WMS | Western Metallica Resources Corp. | 0.04 | -27% | -20% | -38% | -60% | $ 2,869,145.20 |
WHN | Westhaven Gold Corp. | 0.195 | -11% | -17% | -43% | -51% | $ 27,414,337.28 |
WKG | WestKam Gold Corp. | 0.09 | 0% | 50% | 6% | -28% | $ 2,046,159.63 |
WGO | White Gold Corp. | 0.225 | -10% | -17% | -42% | -38% | $ 36,915,161.00 |
WMK | Whitemud Resources Inc. | 0.07 | -30% | -7% | -13% | 56% | $ 2,211,709.50 |
WSK | Wildsky Resources Inc. | 0.16 | 0% | -16% | 14% | -47% | $ 6,574,902.56 |
WIN | Windfall Geotek Inc. | 0.055 | 22% | -15% | -15% | -8% | $ 8,015,737.68 |
WINS | Winshear Gold Corp. | 0.245 | 0% | -9% | 145% | 444% | $ 19,297,502.91 |
WLF | Wolfden Resources Corporation | 0.09 | 0% | -25% | -54% | -50% | $ 15,657,676.56 |
WCU | World Copper Ltd. | 0.12 | -4% | -14% | -38% | -54% | $ 15,000,839.76 |
XGC | Xali Gold Corp. | 0.035 | 0% | -22% | -36% | -56% | $ 4,878,644.40 |
XND | Xander Resources Inc. | 0.005 | 0% | 0% | -83% | -88% | $ 563,600.62 |
GIG | XAU Resources Inc. | 0.05 | 0% | 25% | -17% | -33% | $ 630,575.00 |
XIM | Ximen Mining Corp. | 0.06 | -8% | -8% | -60% | 0% | $ 9,731,435.81 |
XPLR | Xplore Resources Corp. | 0.05 | 0% | -9% | 67% | 25% | $ 1,960,188.15 |
CLIC | Comet Lithium Corporation | 0.34 | -3% | -17% | -51% | 143% | $ 6,366,395.62 |
YORK | York Harbour Metals Inc. | 0.095 | -27% | -32% | -85% | -85% | $ 7,538,194.51 |
ZACA | Zacapa Resources Ltd. | 0.03 | -25% | 0% | -76% | -79% | $ 4,202,446.61 |
ZAC | Zacatecas Silver Corp. | 0.17 | 0% | -32% | -66% | -59% | $ 15,821,923.43 |
ZBNI | Zeb Nickel Corp. | 0.09 | 13% | -28% | -59% | -10% | $ 5,008,853.70 |
ZEN | Zentek Ltd. | 1.67 | -4% | -11% | -23% | -23% | $ 169,156,439.33 |
ZFR | Zephyr Minerals Ltd. | 0.09 | 0% | 13% | -18% | -14% | $ 6,757,828.65 |
ZNX | Zincx Resources Corp. | 0.085 | -6% | -6% | -29% | 0% | $ 15,040,000.00 |
ZON | Zonte Metals Inc. | 0.035 | -13% | -50% | -61% | -70% | $ 2,435,298.64 |
CELL | Grid Battery Metals Inc. | 0.105 | -16% | -32% | 75% | 62% | $ 20,628,791.43 |
EML | Electric Metals (USA) Limited | 0.215 | 0% | -7% | 2% | 34% | $ 30,221,877.96 |
FIN | European Energy Metals Corp. | 0.41 | -4% | 0% | -18% | 215% | $ 11,756,346.56 |
AVA | Avante Mining Corp. | 0.085 | -11% | -35% | -43% | -79% | $ 2,519,338.72 |
VLT | Volt Lithium Corp. | 0.295 | 9% | 2% | -31% | 119% | $ 29,339,446.84 |
SGD | Snowline Gold Corp. | 4.68 | -7% | -9% | 70% | 61% | $ 673,684,769.02 |
ZLTO | BULGOLD Inc. | 0.15 | -6% | -12% | 0% | -38% | $ 2,759,792.80 |
SRQ | SRQ Resources Inc. | 0.265 | -24% | -40% | 0% | 0% | $ 5,823,862.87 |