ARA | Aclara Resources Inc. | 0.375 | -5% | -4% | -20% | 12% | $62,024,807 |
AEM | Agnico Eagle Mines Limited | 64.18 | -3% | -1% | 0% | 19% | $31,941,406,521 |
AGI | Alamos Gold Inc. | 16.23 | -7% | 4% | 15% | 75% | $6,456,094,921 |
AKE | Allkem Limited | 12 | -2% | -6% | 8% | -3% | $7,835,189,452 |
AMM | Almaden Minerals Ltd. | 0.16 | 0% | -16% | -41% | -48% | $23,327,639 |
ALS | Altius Minerals Corporation | 21.09 | 1% | 0% | -9% | 14% | $1,015,968,167 |
USA | Americas Gold and Silver Corporation | 0.53 | -10% | 4% | -21% | -13% | $114,733,988 |
ARG | Amerigo Resources Ltd. | 1.42 | 0% | -9% | -14% | 37% | $235,706,567 |
AR | Argonaut Gold Inc. | 0.65 | -7% | 18% | 37% | 43% | $587,835,345 |
ARIS | Aris Mining Corporation | 2.96 | -7% | -4% | -25% | -12% | $404,737,782 |
AMC | Arizona Metals Corp. | 2.75 | -4% | -4% | -39% | -39% | $307,510,781 |
ASCU | Arizona Sonoran Copper Company Inc. | 1.56 | -4% | -8% | -23% | -6% | $165,719,915 |
ASND | Ascendant Resources Inc. | 0.115 | 10% | 5% | -52% | -34% | $13,894,104 |
AOT | Ascot Resources Ltd. | 0.455 | -11% | -19% | -31% | 28% | $250,159,119 |
G | Augusta Gold Corp. | 0.81 | 0% | -8% | -38% | -50% | $70,462,397 |
ORA | Aura Minerals Inc. | 8.65 | -2% | -16% | -13% | 3% | $622,881,276 |
AVL | Avalon Advanced Materials Inc. | 0.125 | -7% | -19% | -7% | -17% | $72,843,368 |
ASM | Avino Silver & Gold Mines Ltd. | 0.82 | -6% | -12% | -15% | 22% | $95,601,326 |
AYA | Aya Gold & Silver Inc. | 7.86 | -7% | -4% | 1% | 12% | $922,731,303 |
BTO | B2Gold Corp. | 4.15 | -2% | -3% | -13% | 1% | $5,303,686,559 |
ABX | Barrick Gold Corporation | 21.6 | -2% | -2% | -3% | 11% | $38,128,763,592 |
BSX | Belo Sun Mining Corp. | 0.06 | 0% | -8% | -8% | -73% | $27,315,315 |
BKI | Black Iron Inc. | 0.08 | 0% | -6% | 14% | 23% | $25,850,237 |
CXB | Calibre Mining Corp. | 1.44 | -8% | -12% | 33% | 55% | $674,248,419 |
CCO | Cameco Corporation | 50.25 | 1% | 12% | 35% | 33% | $21,942,729,122 |
CCM | Canagold Resources Ltd. | 0.225 | 0% | -4% | 5% | -6% | $35,525,114 |
ATCU | Alta Copper Corp. | 0.42 | -3% | -21% | -30% | -34% | $32,606,293 |
CS | Capstone Copper Corp. | 5.96 | -4% | -11% | -10% | 97% | $4,285,391,251 |
CEE | Centamin plc | 1.49 | -4% | -6% | -11% | 11% | $1,737,649,043 |
CG | Centerra Gold Inc. | 7.7 | -5% | -4% | -10% | 31% | $1,682,356,104 |
CNT | Century Global Commodities Corporation | 0.03 | 20% | -40% | -60% | -76% | $3,546,165 |
CIA | Champion Iron Limited | 5.21 | -1% | 3% | -28% | 15% | $2,772,155,155 |
CGG | China Gold International Resources Corp. Ltd. | 5.89 | 3% | 17% | 27% | 59% | $2,315,056,318 |
COG | Condor Gold plc | 0.4 | -7% | -5% | 54% | -1% | $69,359,272 |
CMMC | Copper Mountain Mining Corporation | 0 | -100% | -100% | -100% | -100% | $533,814,848 |
DML | Denison Mines Corp. | 1.95 | 2% | 15% | 17% | 10% | $1,663,392,949 |
DSV | Discovery Silver Corp. | 0.76 | -13% | -3% | -31% | -24% | $312,112,473 |
DPM | Dundee Precious Metals Inc. | 8.39 | -8% | -7% | -6% | 41% | $1,532,213,172 |
DNG | Dynacor Group Inc. | 3.18 | 0% | 6% | 5% | 5% | $120,786,744 |
ELR | Eastern Platinum Limited | 0.11 | 10% | 57% | -27% | -49% | $20,190,143 |
ECOR | Ecora Resources plc | 1.88 | -3% | -2% | -18% | -27% | $479,686,852 |
ELD | Eldorado Gold Corporation | 13.01 | 1% | 5% | -1% | 80% | $2,665,517,301 |
ELO | Eloro Resources Ltd. | 2.15 | -19% | -32% | -38% | -38% | $182,911,366 |
EDV | Endeavour Mining plc | 27.31 | -4% | -8% | -5% | 6% | $6,845,053,133 |
EDR | Endeavour Silver Corp. | 3.58 | -11% | -17% | -13% | -3% | $698,994,341 |
EFR | Energy Fuels Inc. | 10.1 | 4% | 24% | 15% | 6% | $1,625,641,391 |
ETG | Entree Resources Ltd. | 1.32 | -3% | -1% | 2% | 27% | $271,869,353 |
EQX | Equinox Gold Corp. | 6.34 | -9% | -6% | 24% | 45% | $2,009,119,015 |
ERD | Erdene Resource Development Corporation | 0.32 | 2% | -10% | -11% | 7% | $110,213,757 |
ERO | Ero Copper Corp. | 26.95 | -8% | -7% | 10% | 112% | $2,569,851,283 |
ESM | Euro Sun Mining Inc. | 0.035 | -13% | -13% | -36% | -67% | $11,684,976 |
EOX | Euromax Resources Ltd. | 0.06 | -14% | -29% | -40% | 33% | $34,300,932 |
EXN | Excellon Resources Inc. | 0.09 | 13% | 0% | -77% | -83% | $3,796,526 |
MIN | Excelsior Mining Corp. | 0.16 | -18% | -33% | -32% | -9% | $51,282,808 |
FDY | Faraday Copper Corp. | 0.69 | -3% | -16% | -22% | 52% | $126,655,122 |
FIL | Filo Corp | 21.84 | 2% | -10% | 4% | 37% | $2,791,512,789 |
FR | First Majestic Silver Corp. | 7.75 | -9% | -5% | -12% | -18% | $2,270,228,570 |
FF | First Mining Gold Corp. | 0.135 | 0% | -16% | -27% | -36% | $115,882,208 |
FM | First Quantum Minerals Ltd. | 35.09 | -1% | -5% | 12% | 68% | $24,200,855,040 |
FCU | Fission Uranium Corp. | 0.75 | -3% | 21% | -9% | -3% | $554,181,469 |
FSY | Forsys Metals Corp. | 0.52 | 11% | 44% | 9% | -26% | $101,488,123 |
FVI | Fortuna Silver Mines Inc. | 3.88 | -9% | -13% | -15% | 32% | $1,149,113,902 |
FT | Fortune Minerals Limited | 0.03 | -25% | -40% | -57% | -68% | $16,717,535 |
FNV | Franco-Nevada Corporation | 192.32 | -2% | 3% | 4% | 22% | $36,974,544,690 |
FVL | Freegold Ventures Limited | 0.43 | -7% | 0% | -13% | 6% | $177,096,789 |
FURY | Fury Gold Mines Limited | 0.55 | 6% | 10% | -33% | 6% | $78,595,623 |
GAU | Galiano Gold Inc. | 0.88 | 4% | 7% | 27% | 40% | $200,199,673 |
GATO | Gatos Silver, Inc. | 6.18 | -2% | -5% | 2% | 70% | $431,572,272 |
GENM | Generation Mining Limited | 0.41 | 5% | 11% | -35% | -29% | $78,912,485 |
GLO | Global Atomic Corporation | 1.79 | 14% | 25% | -39% | -54% | $372,146,168 |
GMX | Globex Mining Enterprises Inc. | 0.8 | -2% | 7% | 5% | -1% | $45,452,466 |
GGD | GoGold Resources Inc. | 1.39 | -5% | -1% | -30% | -8% | $443,769,375 |
GMTN | Gold Mountain Mining Corp. | 0.1 | 5% | -9% | -57% | -67% | $9,228,809 |
GRC | Gold Springs Resource Corp. | 0.095 | 0% | 0% | -44% | -34% | $22,217,313 |
AUMN | Golden Minerals Company | 1.08 | -4% | -30% | -86% | -87% | $8,700,214 |
GGA | Goldgroup Mining Inc. | 0.04 | -11% | -11% | -60% | -80% | $2,307,026 |
GOLD | Goldmining Inc. | 1.12 | -6% | -8% | -19% | 0% | $202,109,321 |
HZM | Horizonte Minerals Plc. | 2.3 | -7% | -15% | -8% | 49% | $592,853,593 |
HBM | HudBay Minerals Inc. | 6.63 | -1% | -12% | -8% | 24% | $2,295,475,934 |
IAU | i-80 Gold Corp. | 2.55 | -6% | -5% | -17% | 15% | $754,994,202 |
IMG | Iamgold Corporation | 3.15 | -6% | -5% | 1% | 106% | $1,539,637,414 |
III | Imperial Metals Corporation | 2.4 | -3% | -11% | 26% | -7% | $391,824,493 |
ITH | International Tower Hill Mines Ltd. | 0.46 | -12% | -12% | -38% | -28% | $101,860,476 |
IE | Ivanhoe Electric Inc. | 21.85 | 1% | 1% | -2% | 52% | $2,283,245,910 |
IVN | Ivanhoe Mines Ltd. | 11.91 | -2% | -10% | -2% | 47% | $14,782,974,935 |
JAG | Jaguar Mining Inc. | 1.45 | -3% | -17% | -43% | -48% | $107,647,729 |
KNT | K92 Mining Inc. | 6.04 | -7% | -1% | -21% | -14% | $1,438,529,278 |
KRN | Karnalyte Resources Inc. | 0.23 | 15% | 10% | -15% | -30% | $12,255,316 |
KRR | Karora Resources Inc. | 4.29 | -9% | 0% | -3% | 55% | $765,017,574 |
K | Kinross Gold Corporation | 6.6 | -5% | -1% | 32% | 53% | $8,151,376,787 |
LIF | Labrador Iron Ore Royalty Corporation | 31.74 | 1% | 5% | -17% | 10% | $2,047,360,000 |
LAM | Laramide Resources Ltd. | 0.58 | -3% | 29% | 32% | -2% | $142,864,908 |
LGO | Largo Inc. | 4.71 | 3% | -16% | -48% | -43% | $297,832,946 |
LGD | Liberty Gold Corp. | 0.32 | -4% | -15% | -41% | -22% | $103,740,991 |
LAC | Lithium Americas Corp. | 25.11 | 1% | -3% | -23% | -31% | $4,124,398,438 |
LIRC | Lithium Royalty Corp. | 12 | -2% | 6% | 0% | 0% | $303,073,439 |
LN | Loncor Gold Inc. | 0.285 | -3% | -10% | -29% | -12% | $45,943,252 |
LUC | Lucara Diamond Corp. | 0.43 | -8% | 19% | -27% | -32% | $195,662,415 |
LUG | Lundin Gold Inc. | 15.3 | -7% | -10% | 2% | 74% | $3,635,820,270 |
LUN | Lundin Mining Corporation | 10.65 | 2% | -8% | 18% | 59% | $8,302,729,603 |
MAG | MAG Silver Corp. | 14.38 | -8% | -6% | -12% | -6% | $1,502,977,903 |
MND | Mandalay Resources Corporation | 1.52 | -8% | -11% | -43% | -31% | $144,948,653 |
MOZ | Marathon Gold Corporation | 0.72 | -8% | -6% | -17% | -43% | $293,802,133 |
MARI | Marimaca Copper Corp. | 4 | -1% | -5% | 3% | 33% | $364,096,068 |
MAW | Mawson Gold Limited | 0.27 | 54% | 93% | 15% | 93% | $78,151,365 |
MUX | McEwen Mining Inc. | 9.77 | -13% | -5% | -2% | 141% | $467,145,321 |
MGA | Mega Uranium Ltd. | 0.295 | 5% | 20% | 44% | 11% | $106,594,013 |
MNO | Meridian Mining UK Societas | 0.36 | 7% | -5% | -28% | -36% | $82,474,721 |
MSV | Minco Silver Corporation | 0.17 | -3% | -6% | -6% | -8% | $10,374,264 |
MSA | Mineros S.A. | 0.59 | -2% | -3% | -5% | -36% | $176,845,067 |
GBAR | Monarch Mining Corporation | 0.025 | 0% | -17% | -55% | -86% | $6,095,963 |
ME | Moneta Gold Inc. | 0.96 | -4% | -19% | -30% | -49% | $120,804,084 |
MPVD | Mountain Province Diamonds Inc. | 0.43 | -2% | -8% | -25% | -17% | $88,847,408 |
NCU | Nevada Copper Corp. | 0.14 | -22% | -18% | -62% | -56% | $228,936,095 |
NGD | New Gold Inc. | 1.37 | -4% | -5% | 10% | 67% | $937,488,019 |
NUAG | New Pacific Metals Corp. | 3.27 | -7% | 4% | -1% | 2% | $529,485,624 |
NCM | Newcrest Mining Limited | 22.33 | -2% | -2% | 3% | 49% | $19,932,403,016 |
NGT | Newmont Corporation | 52.54 | -2% | -4% | -13% | -4% | $42,136,324,558 |
NXE | NexGen Energy Ltd. | 7.5 | 5% | 17% | 31% | 33% | $3,734,316,453 |
NEXT | NextSource Materials Inc. | 1.59 | 0% | -3% | -42% | -43% | $264,476,662 |
NCP | Nickel Creek Platinum Corp. | 0.025 | 0% | -17% | -50% | -62% | $11,653,215 |
NHK | Nighthawk Gold Corp. | 0.33 | -10% | -21% | -22% | -8% | $49,456,897 |
NB | NioCorp Developments Ltd. | 4.95 | -3% | -18% | -64% | -52% | $154,412,290 |
NCF | Northcliff Resources Ltd. | 0.03 | 20% | 0% | 0% | -25% | $7,695,465 |
NDM | Northern Dynasty Minerals Ltd. | 0.42 | 17% | 12% | 45% | 14% | $196,083,977 |
NG | NovaGold Resources Inc. | 5.39 | -7% | -7% | -30% | -4% | $1,831,312,697 |
NVO | Novo Resources Corp. | 0.185 | -12% | -12% | -43% | -57% | $60,127,977 |
NTR | Nutrien Ltd. | 86.36 | 0% | -1% | -22% | -28% | $43,268,965,863 |
OGC | OceanaGold Corporation | 2.8 | -3% | -1% | 3% | 57% | $1,976,178,801 |
OREA | Orea Mining Corp. | 0.03 | 0% | 0% | -67% | -65% | $6,815,847 |
ORE | Orezone Gold Corporation | 0.95 | 0% | -14% | -26% | -29% | $341,300,343 |
OLA | Orla Mining Ltd | 6.11 | -5% | 0% | 3% | 47% | $1,934,037,878 |
ORV | Orvana Minerals Corp. | 0.18 | -5% | 20% | -5% | -23% | $24,592,171 |
OR | Osisko Gold Royalties Ltd | 17.12 | -6% | -10% | -7% | 35% | $3,205,083,805 |
OSK | Osisko Mining Inc. | 2.75 | -5% | -4% | -12% | 8% | $1,006,890,359 |
PAAS | Pan American Silver Corp. | 21.14 | -5% | 2% | -4% | 9% | $7,682,376,523 |
PPTA | Perpetua Resources Corp. | 4.43 | -5% | -6% | -11% | 30% | $276,032,654 |
PRU | Perseus Mining Limited | 1.59 | -2% | 4% | -17% | 25% | $2,164,232,922 |
PTM | Platinum Group Metals Ltd. | 1.65 | -4% | -5% | -19% | -7% | $171,430,886 |
POM | Polymet Mining Corp. | 2.83 | 1% | 4% | -24% | -34% | $550,322,510 |
PRB | Probe Gold Inc. | 1.55 | 2% | -5% | 16% | 18% | $244,487,037 |
RTG | RTG Mining Inc. | 0.04 | 0% | 0% | -33% | -43% | $33,548,858 |
RUP | Rupert Resources Ltd. | 3.18 | -14% | -14% | -32% | -20% | $697,435,483 |
SGLD | Sabre Gold Mines Corp. | 0.125 | 0% | -17% | -38% | -69% | $8,940,762 |
SSL | Sandstorm Gold Ltd. | 7.11 | -4% | -1% | 1% | -5% | $2,102,675,636 |
SCY | Scandium International Mining Corp. | 0.03 | -14% | -25% | -45% | -67% | $10,675,824 |
SEA | Seabridge Gold Inc. | 15.28 | -5% | -5% | 0% | -1% | $1,259,439,992 |
SBI | Serabi Gold plc | 0.405 | 1% | -7% | -25% | -16% | $30,672,493 |
S | Sherritt International Corporation | 0.455 | -2% | -6% | -11% | 18% | $182,752,793 |
SMT | Sierra Metals Inc. | 0.395 | 7% | 1% | -21% | -36% | $63,368,330 |
SGNL | Signal Gold Inc. | 0.205 | -2% | -9% | -34% | -44% | $47,229,649 |
SBR | Silver Bear Resources plc | 0.05 | 0% | 0% | 0% | 0% | $33,916,481 |
SVB | Silver Bull Resources, Inc. | 0.1 | 0% | -23% | -50% | -65% | $3,389,662 |
ELEF | Silver Elephant Mining Corp. | 0.26 | 4% | -21% | -47% | -54% | $7,889,470 |
SVM | Silvercorp Metals Inc. | 3.35 | -6% | -13% | -22% | 16% | $597,639,729 |
SIL | SilverCrest Metals Inc. | 6.37 | -6% | 4% | -14% | -9% | $964,364,779 |
SKE | Skeena Resources Limited | 6.27 | -8% | -6% | -12% | 5% | $567,781,106 |
SLS | Solaris Resources Inc. | 5.64 | -4% | -14% | -4% | -15% | $837,035,805 |
SOLG | SolGold plc | 0.255 | 0% | -6% | -12% | -15% | $765,282,279 |
SLR | Solitario Resources Corp. | 0.85 | 6% | 8% | -20% | 20% | $57,284,973 |
SGQ | SouthGobi Resources Ltd | 0.15 | 7% | 30% | 7% | -12% | $38,383,901 |
SSRM | SSR Mining Inc. | 19.6 | -4% | 0% | 5% | 10% | $4,016,252,219 |
SAU | St. Augustine Gold and Copper Limited | 0.075 | -6% | -21% | 15% | 15% | $75,855,358 |
DIAM | Star Diamond Corporation | 0.08 | -11% | -16% | -24% | -30% | $42,876,087 |
SAM | Starcore International Mines Ltd. | 0.12 | 9% | -4% | -35% | -45% | $6,677,622 |
STGO | Steppe Gold Ltd. | 0.7 | -4% | -10% | -35% | -31% | $72,728,766 |
SMC | Sulliden Mining Capital Inc. | 0.035 | 0% | -30% | 17% | -46% | $5,131,039 |
TSK | Talisker Resources Ltd. | 0.335 | -4% | -16% | -42% | -57% | $24,947,833 |
TLO | Talon Metals Corp. | 0.255 | -2% | -6% | -40% | -48% | $212,785,355 |
TKO | Taseko Mines Limited | 1.88 | -1% | 3% | -20% | 38% | $542,675,434 |
TI | Titan Mining Corporation | 0.42 | -3% | -12% | -33% | -26% | $60,683,137 |
TXG | Torex Gold Resources Inc. | 14.8 | -7% | -11% | -19% | 58% | $1,258,221,886 |
TML | Treasury Metals Inc. | 0.23 | -10% | -12% | -29% | -28% | $34,927,828 |
TMQ | Trilogy Metals Inc. | 0.63 | 0% | -5% | -18% | -27% | $105,780,347 |
TFPM | Triple Flag Precious Metals Corp. | 17.43 | -7% | 2% | -5% | 8% | $3,565,549,238 |
TLG | Troilus Gold Corp. | 0.34 | -16% | -17% | -48% | -19% | $87,550,198 |
TNX | TRX Gold Corporation | 0.52 | -4% | 4% | -13% | -13% | $143,982,784 |
URE | Ur-Energy Inc. | 1.92 | 9% | 37% | 31% | 7% | $508,608,478 |
NPK | Verde Agritech Ltd. | 3.04 | -2% | -15% | -53% | -57% | $157,371,845 |
VGCX | Victoria Gold Corp. | 6.27 | -11% | -22% | -23% | -15% | $429,146,558 |
VGZ | Vista Gold Corp. | 0.62 | -7% | -6% | -14% | -14% | $78,392,271 |
WM | Wallbridge Mining Company Limited | 0.13 | -4% | 4% | -24% | -7% | $121,533,177 |
WDO | Wesdome Gold Mines Ltd. | 8.27 | -1% | 20% | 26% | 5% | $1,222,988,642 |
WRN | Western Copper and Gold Corporation | 1.93 | -5% | 2% | -19% | 19% | $323,388,470 |
WRX | Western Resources Corp. | 0.23 | -8% | -12% | -8% | -2% | $98,083,315 |
WPM | Wheaton Precious Metals Corp. | 57.1 | -4% | -3% | 2% | 41% | $25,843,296,361 |
XAM | Xanadu Mines Ltd | 9.9 | 5% | -1% | 230% | 230% | $162,144,595 |
XTG | Xtra-Gold Resources Corp. | 0.76 | -1% | -4% | -24% | -19% | $35,239,845 |
YRB | Yorbeau Resources Inc. | 0.045 | 0% | 29% | -38% | 29% | $22,079,417 |
AII | Almonty Industries Inc. | 0.49 | -1% | -17% | -25% | -28% | $114,016,229 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 56.09 | 1% | 0% | 0% | 29% | $29,211,962,804 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 56.25 | 0% | 0% | -38% | 25% | $447,137,663 |
FOM | Foran Mining Corporation | 4.21 | 10% | 5% | 7% | 70% | $1,037,090,139 |
EFF | 1844 Resources Inc. | 0.035 | 0% | 0% | -22% | -30% | $2,433,174 |
AUMB | 1911 Gold Corporation | 0.085 | 0% | -6% | -32% | -50% | $5,798,373 |
AIS | A.I.S. Resources Limited | 0.01 | 100% | 0% | -60% | -60% | $1,021,077 |
AME | Abacus Mining & Exploration Corporation | 0.05 | -17% | -9% | 43% | -17% | $6,646,439 |
ABA | Abasca Resources Inc. | 0.19 | -5% | 27% | -16% | 90% | $10,627,474 |
ABI | Abcourt Mines Inc. | 0.04 | 0% | -11% | -47% | -20% | $14,983,798 |
ABM | Aben Minerals Ltd. | 0.115 | 0% | -15% | -28% | -67% | $2,152,770 |
ABRA | AbraSilver Resource Corp. | 0.305 | -8% | 9% | 5% | 3% | $160,207,543 |
ADZ | Adamera Minerals Corp. | 0.02 | 0% | -20% | -60% | -67% | $4,589,459 |
ADE | Adex Mining Inc. | 0.005 | -33% | 0% | -50% | -50% | $6,772,114 |
AALI | Advance Lithium Corp. | 0.025 | 0% | -17% | -58% | 43% | $2,087,912 |
ADZN | Adventus Mining Corporation | 0.305 | 0% | 5% | -42% | -24% | $54,787,184 |
ADY | Adyton Resources Corporation | 0.01 | 0% | 0% | -33% | -60% | $1,726,758 |
| | 0 | 0% | 0% | 0% | 0% | |
AFR | AFR NuVenture Resources Inc. | 0.02 | 0% | 0% | -33% | -50% | $360,774 |
CUCO | African Energy Metals Inc. | 0.035 | 0% | -13% | -88% | -85% | $702,378 |
AAG | Aftermath Silver Ltd. | 0.16 | -16% | -24% | -36% | -6% | $33,165,282 |
AML | Akwaaba Mining Ltd. | 0.01 | 0% | 0% | -33% | -33% | $2,051,875 |
AEMC | Alaska Energy Metals Corporation | 0.45 | 2% | -13% | 50% | 0% | $15,830,517 |
ALDE | Aldebaran Resources Inc. | 0.87 | 0% | -3% | -1% | 23% | $130,440,960 |
SNAG | Silver North Resources Ltd. | 0.21 | 5% | -16% | 20% | -16% | $6,375,599 |
AUAU | Allegiant Gold Ltd. | 0.135 | -7% | -21% | -31% | -44% | $14,969,703 |
ALM | Alliance Mining Corp. | 0.13 | 0% | -4% | -19% | -21% | $1,136,761 |
DEX | Almadex Minerals Ltd. | 0.27 | 6% | 2% | -23% | -2% | $16,472,145 |
AORO | Aloro Mining Corp. | 0.015 | 0% | 0% | -70% | -25% | $868,939 |
ALEX | Alpha Exploration Ltd. | 0.78 | -1% | -10% | 13% | 26% | $51,158,885 |
AFM | Alphamin Resources Corp. | 0.91 | -4% | -8% | 2% | 44% | $1,160,562,870 |
ATI | Altai Resources Inc. | 0.06 | -8% | 0% | -25% | -25% | $2,801,678 |
AVX | Altair Resources Inc. | 0.01 | 0% | -33% | -60% | -67% | $858,999 |
ALTA | Altamira Gold Corp. | 0.14 | -3% | -35% | -30% | 4% | $23,779,693 |
ANE | Altan Nevada Minerals Limited | 0.06 | 0% | 0% | 71% | 0% | $2,035,746 |
GHML | Golden Horse Minerals Limited | 0.085 | 0% | -6% | -11% | 13% | $7,205,148 |
APN | Altiplano Metals Inc. | 0.115 | 5% | -18% | 5% | -39% | $14,680,047 |
ALT | Alturas Minerals Corp. | 0.02 | 0% | 0% | 0% | 0% | $2,912,643 |
AL | ALX Resources Corp. | 0.03 | -14% | 0% | -45% | -25% | $7,031,519 |
AMR | AM Resources Corp. | 0.02 | -20% | -20% | -43% | -43% | $2,784,597 |
AHR | Amarc Resources Ltd. | 0.1 | 0% | -5% | -33% | -20% | $18,660,289 |
AMRQ | Amaroq Minerals Ltd. | 0.96 | 7% | 33% | 45% | 43% | $255,745,033 |
AMK | American Creek Resources Ltd. | 0.13 | 0% | 0% | -13% | 4% | $51,660,714 |
AE | American Eagle Gold Corp. | 0.27 | -5% | -8% | 238% | 671% | $27,335,844 |
LI | American Lithium Corp. | 1.92 | -9% | -17% | -51% | -12% | $463,655,776 |
AMX | Amex Exploration Inc. | 1.28 | -3% | -14% | -19% | -24% | $132,151,041 |
XYZ | Anacortes Mining Corp. | 0 | -100% | -100% | -100% | -100% | $15,329,562 |
APM | Andean Precious Metals Corp. | 0.6 | -3% | -18% | -29% | -30% | $95,737,568 |
AEC | Anfield Energy Inc. | 0.075 | 7% | 67% | 15% | -6% | $75,654,263 |
AWM | Angel Wing Metals Inc. | 0.1 | -17% | 5% | -23% | -13% | $14,795,640 |
ANK | Angkor Resources Corp. | 0.07 | 8% | 0% | -13% | -33% | $12,712,116 |
AAU | Angold Resources Ltd. | 0.075 | 7% | 15% | -70% | -92% | $940,584 |
GUS | Angus Gold Inc. | 0.53 | -15% | -28% | -34% | -50% | $28,478,609 |
AGD | Antioquia Gold Inc. | 0.005 | -50% | -50% | -67% | -80% | $4,746,991 |
ANTL | Antler Gold Inc. | 0.08 | -20% | -11% | -53% | -33% | $6,466,475 |
APX | Apex Resources Inc. | 0.06 | -8% | -8% | -8% | 20% | $2,169,747 |
APMI | Apogee Minerals Ltd. | 0.085 | 0% | 42% | 21% | 0% | $1,808,800 |
APGO | Apollo Silver Corp. | 0.105 | -5% | -9% | -54% | -42% | $17,446,040 |
ARJN | Aranjin Resources Ltd. | 0.02 | 0% | 0% | -20% | -43% | $7,173,892 |
ABR | Arbor Metals Corp. | 2.89 | -7% | -10% | -10% | 16% | $180,509,926 |
ACS | Archon Minerals Limited | 0.31 | 0% | 0% | 68% | 72% | $16,869,195 |
ADD | Arctic Star Exploration Corp. | 0.015 | 0% | 0% | -25% | -77% | $3,046,006 |
AWX | Arcwest Exploration Inc. | 0.07 | 0% | -22% | 27% | 27% | $5,393,567 |
LIT | Argentina Lithium & Energy Corp. | 0.205 | -2% | -13% | -41% | 0% | $26,663,390 |
ASL | Argentum Silver Corp. | 0.05 | 0% | 0% | -29% | -50% | $2,579,927 |
DAN | Arianne Phosphate Inc. | 0.32 | 0% | -17% | -24% | -29% | $63,963,013 |
AZS | Arizona Silver Exploration Inc. | 0.34 | -9% | -11% | -3% | 24% | $25,384,525 |
ARK | Arras Minerals Corp. | 0.21 | -13% | -22% | -45% | -48% | $15,413,490 |
ARTG | Artemis Gold Inc. | 6.1 | -4% | 16% | 42% | 36% | $1,227,660,146 |
RBZ | Arya Resources Ltd. | 0.1 | 0% | 0% | -66% | 82% | $2,541,000 |
ABZ | AsiaBaseMetals Inc. | 0.16 | 0% | 10% | 28% | 52% | $7,904,459 |
BAY | Aston Bay Holdings Ltd. | 0.185 | -16% | 54% | 517% | 185% | $37,475,255 |
ASTR | Astra Exploration Inc. | 0.14 | 0% | -7% | 4% | -26% | $6,671,402 |
ATC | ATAC Resources Ltd. | 0 | -100% | -100% | -100% | -100% | $27,687,618 |
ACOP | Atacama Copper Corporation | 0.19 | 12% | 58% | -5% | -12% | $6,187,168 |
ATX | ATEX Resources Inc. | 0.79 | -7% | -28% | -44% | 36% | $132,087,473 |
AMI | Athabasca Minerals Inc. | 0.1 | -9% | 5% | 5% | -53% | $7,858,269 |
ATY | Atico Mining Corporation | 0.135 | -10% | -29% | -39% | -58% | $16,373,635 |
SALT | Atlas Salt Inc. | 1.14 | -9% | -11% | -25% | -64% | $108,869,103 |
ATOM | Atomic Minerals Corporation | 0.025 | 0% | -17% | -17% | -50% | $1,706,865 |
AAN | Aton Resources Inc. | 0.195 | -13% | -5% | -3% | -7% | $11,485,551 |
AUGC | Au Gold Corp. | 0.025 | 0% | 0% | -44% | -38% | $841,396 |
AUQ | AuQ Gold Mining Inc. | 0.06 | -29% | -52% | -81% | 0% | $1,050,118 |
ARU | Aurania Resources Ltd. | 0.29 | -12% | -27% | -55% | -52% | $19,411,499 |
AUN.H | Aurcana Svr | 0.015 | 0% | 0% | 50% | 200% | $4,636,973 |
AUL | Aurelius Minerals Inc. | 0.02 | 0% | 0% | -64% | -83% | $1,075,056 |
AU | Aurion Resources Ltd. | 0.48 | 3% | -26% | -17% | -16% | $61,950,105 |
AGLD | Austral Gold Limited | 0.025 | 25% | -17% | -38% | -44% | $15,307,784 |
AVG | Avidian Gold Corp. | 0.015 | 0% | -25% | -67% | -57% | $3,708,224 |
AVU | Avrupa Minerals Ltd. | 0.035 | -13% | 0% | 0% | -30% | $1,862,166 |
ARIC | Awale Resources Limited | 0.135 | 0% | -25% | 8% | -4% | $7,150,192 |
AXM | AXMIN Inc. | 0.03 | 0% | 0% | -14% | -33% | $4,490,621 |
AZR | Azarga Metals Corp. | 0.085 | -6% | -11% | -43% | -15% | $2,530,129 |
AZM | Azimut Exploration Inc. | 0.98 | -15% | -11% | -31% | 26% | $83,162,398 |
AAZ | Azincourt Energy Corp. | 0.035 | 0% | -13% | -30% | -56% | $9,478,698 |
AZT | Aztec Minerals Corp. | 0.215 | 0% | -7% | -22% | -7% | $20,379,369 |
AMZ | Azucar Minerals Ltd. | 0.085 | 13% | 21% | 13% | 31% | $6,644,612 |
BYN | Banyan Gold Corp. | 0.305 | -5% | -5% | -27% | -24% | $89,735,168 |
BRO | Barksdale Resources Corp. | 0.68 | 1% | 21% | 0% | 43% | $47,865,656 |
BGS | Baroyeca Gold & Silver Inc. | 0.015 | -25% | -25% | -67% | -88% | $997,271 |
BME | Barsele Minerals Corp. | 0.165 | -8% | -8% | -51% | -48% | $26,140,800 |
BARU | Baru Gold Corp. | 0.05 | -9% | 43% | 43% | 67% | $11,148,010 |
FIND | Baselode Energy Corp. | 0.44 | -7% | 13% | 13% | -46% | $49,644,973 |
BAT | Batero Gold Corp. | 0.025 | -17% | 0% | -17% | -38% | $2,879,560 |
BMV | Bathurst Metals Corp. | 0.085 | 0% | -19% | -45% | 36% | $2,173,268 |
BMR | Battery Mineral Resources Corp. | 0.15 | -3% | -6% | 0% | -35% | $26,629,044 |
BHS | Bayhorse Silver Inc. | 0.015 | 0% | 0% | -50% | -57% | $2,494,793 |
BM | BC Moly Ltd. | 0.09 | 0% | 13% | -47% | -38% | $3,117,426 |
B | BCM Resources Corporation | 0.105 | -13% | -34% | -34% | -22% | $21,775,612 |
BCM | Bear Creek Mining Corporation | 0.445 | -3% | -19% | -36% | -33% | $77,114,424 |
BGF | Beauce Gold Fields Inc. | 0.035 | -13% | -36% | -42% | -42% | $2,987,222 |
BFM | Bedford Metals Corp. | 0.24 | 0% | 118% | 9% | 12% | $1,550,418 |
BCU | Bell Copper Corporation | 0.135 | -16% | 4% | -13% | -21% | $18,884,022 |
BEA | Belmont Resources Inc. | 0.03 | -14% | 0% | -33% | -45% | $2,753,915 |
BMET | Bemetals Corp. | 0.165 | 3% | -8% | -3% | 43% | $31,036,695 |
TAU | Thesis Gold Inc | 0.8 | -6% | 31% | -21% | -24% | $135,261,789 |
BEX | Benton Resources Inc. | 0.045 | -10% | -10% | -50% | -50% | $6,753,118 |
BZ | Benz Mining Corp. | 0.315 | -10% | -19% | -22% | -39% | $58,765,552 |
BRAU | Big Ridge Gold Corp. | 0.08 | 0% | -20% | -36% | -38% | $15,984,533 |
BIGT | Big Tree Carbon Inc. | 0.06 | 0% | 0% | -8% | -70% | $6,232,592 |
BTT | Bitterroot Resources Ltd. | 0.03 | 0% | -14% | -25% | -65% | $2,810,507 |
BMM | Black Mammoth Metals Corporation | 0.145 | 26% | 26% | 32% | -15% | $2,157,146 |
BRC | Blackrock Silver Corp. | 0.29 | -5% | -23% | -18% | -31% | $57,833,789 |
BWCG | Blackwolf Copper and Gold Ltd. | 0.21 | -13% | -19% | -21% | -36% | $16,405,189 |
BAG | Blende Silver Corp. | 0.02 | 0% | -20% | -20% | -43% | $1,419,022 |
MOON | Blue Moon Metals Inc. | 0.06 | -20% | -14% | -40% | -60% | $1,584,245 |
BXR | Blue River Resources Ltd. | 0.005 | 0% | 0% | -50% | -67% | $1,252,926 |
BSK | Blue Sky Uranium Corp. | 0.08 | 0% | 33% | -33% | -54% | $19,491,051 |
BAU | Blue Star Gold Corp. | 0.395 | 3% | 10% | 41% | -23% | $27,832,074 |
BLUE | Blue Thunder Mining Inc. | 0.05 | 0% | 0% | 0% | 6% | $1,849,782 |
BSR | Bluestone Resources Inc. | 0.295 | 9% | 11% | -43% | -63% | $44,681,579 |
BMEX | BMEX Gold Inc. | 0.035 | 17% | -22% | -36% | -30% | $2,662,220 |
BOCA | Bocana Resources Corp. | 0.02 | -33% | -33% | -50% | -87% | $2,530,692 |
BOL | Bold Ventures Inc. | 0.05 | -17% | -9% | -52% | -41% | $2,715,970 |
BNZ | Bonanza Mining Corporation | 0.05 | 0% | 0% | -17% | -50% | $2,507,110 |
BTR | BonTerra Resources Inc. | 0.2 | -2% | -20% | -34% | -66% | $24,608,123 |
BONE | Boron One Holdings Inc. | 0.06 | 9% | 0% | -40% | 33% | $10,800,741 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0.3 | 0% | 0% | 0% | -50% | $473,502 |
BHLI | Bradda Head Lithium Limited | 0.07 | -7% | 17% | -26% | 0% | $27,342,661 |
BVA | Bravada Gold Corporation | 0.04 | 0% | -20% | -20% | 33% | $5,265,540 |
BRVO | Bravo Mining Corp. | 4.4 | -4% | -10% | 31% | 159% | $483,725,781 |
BRG | Brigadier Gold Limited | 0.035 | 0% | -42% | -53% | 133% | $4,471,747 |
BBB | Brixton Metals Corporation | 0.17 | -8% | -23% | -6% | 21% | $66,879,235 |
BRW | Brunswick Exploration Inc. | 0.93 | 1% | 4% | -12% | 138% | $180,457,249 |
BTU | BTU Metals Corp. | 0.03 | 0% | 0% | -25% | 20% | $4,293,630 |
AMMO | Bullet Exploration Inc. | 0.02 | 0% | -33% | -50% | -50% | $428,329 |
BGD | Bullion Gold Resources Corp. | 0.03 | 0% | 0% | -40% | -40% | $1,605,246 |
INFM | Infinico Metals Corp. | 0.095 | 6% | 19% | 36% | -14% | $3,935,016 |
BWR | BWR Exploration Inc. | 0.03 | 0% | 50% | 0% | 20% | $3,180,314 |
CCCM | C3 Metals Inc. | 0.04 | -11% | -11% | -33% | 0% | $31,027,691 |
CBR | Cabral Gold Inc. | 0.12 | -14% | -4% | -4% | -64% | $23,314,441 |
CNX | Callinex Mines Inc. | 2.42 | -2% | -8% | -24% | -10% | $41,845,050 |
COR | Camino Minerals Corporation | 0.07 | 0% | -13% | -13% | 75% | $12,133,105 |
CCB | Canada Carbon Inc. | 0.05 | 0% | -17% | -9% | 0% | $6,800,148 |
CNC | Canada Nickel Company Inc. | 1.19 | 3% | -7% | -29% | -25% | $176,339,884 |
CONE | Canada One Mining Corp. | 0.095 | 36% | -21% | -21% | -21% | $2,035,211 |
LL | Canada Rare Earth Corp. | 0.035 | 0% | 0% | -22% | -13% | $7,346,769 |
CCW | Canada Silver Cobalt Works Inc. | 0.04 | 0% | -20% | -50% | -58% | $10,441,799 |
CCMI | Canadian Critical Minerals Inc. | 0.03 | -14% | -14% | -54% | -45% | $9,001,511 |
CNRI | Canadian North Resources Inc. | 2.85 | 0% | 19% | 4% | 7% | $291,831,972 |
CPS | Canadian Premium Sand Inc. | 0.49 | -2% | -4% | 14% | 29% | $36,137,782 |
CAF | Canaf Investments Inc. | 0.135 | -4% | -10% | 23% | 23% | $6,402,536 |
CVV | CanAlaska Uranium Ltd. | 0.425 | 5% | 42% | -13% | -21% | $50,639,796 |
CLZ | Canasil Resources Inc. | 0.015 | 0% | 0% | -50% | -77% | $2,057,214 |
CAND | Candelaria Mining Corp. | 0.025 | 0% | -17% | -58% | -69% | $3,746,866 |
CANX | Canex Metals Inc | 0.035 | -22% | -30% | -56% | -65% | $4,219,463 |
CML | CaNickel Mining Limited | 0.075 | -21% | -6% | -46% | 0% | $2,814,028 |
CLV | Canoe Mining Ventures Corp. | 0.05 | -9% | -9% | -55% | -9% | $1,327,717 |
ROX | Canstar Resources Inc. | 0.03 | 0% | -33% | -50% | -67% | $3,310,277 |
CTM | Canterra Minerals Corporation | 0.07 | -7% | -7% | 27% | -22% | $7,517,578 |
CD | Cantex Mine Development Corp. | 0.24 | -9% | 17% | -31% | -23% | $22,530,186 |
CDA | Canuc Resources Corporation | 0.165 | 27% | 18% | 136% | 154% | $14,407,019 |
CXG | Canxgold Mining Corp. | 0.01 | 0% | 0% | -33% | -82% | $756,998 |
CMIL | Capella Minerals Limited | 0.025 | -17% | -44% | -44% | -62% | $4,880,255 |
CAPT | Capitan Silver Corp. | 0.145 | 4% | -9% | -24% | -46% | $8,823,846 |
CRB | Cariboo Rose Resources Ltd. | 0.035 | 0% | -13% | -30% | -22% | $1,661,166 |
CGD | Carlin Gold Corporation | 0.17 | 0% | -6% | -15% | -32% | $3,152,474 |
RUSH | Carolina Rush Corporation | 0.135 | 4% | 0% | -46% | -55% | $5,572,466 |
ECR | Cartier Resources Inc. | 0.085 | -6% | -11% | -19% | -19% | $27,734,997 |
CASA | CASA Minerals Inc. | 0.07 | -22% | -13% | -36% | -44% | $4,294,767 |
CCD | Cascadero Copper Corporation | 0.005 | -50% | -50% | -67% | -75% | $3,001,299 |
GLDC | Cassiar Gold Corp. | 0.36 | 0% | -10% | -36% | -49% | $34,457,416 |
CBLT | CBLT Inc. | 0.025 | -17% | -17% | -44% | -29% | $1,904,427 |
CIO | Central Iron Ore Limited | 0.055 | -27% | -8% | -15% | -45% | $1,333,049 |
CTN | Centurion Minerals Ltd. | 0.02 | 33% | 33% | -20% | -86% | $472,036 |
LCE | Century Lithium Corp. | 0.72 | 1% | -8% | -42% | -36% | $106,372,475 |
CERT | Cerrado Gold Inc. | 0.56 | -13% | -27% | -38% | -45% | $54,325,036 |
CYL | Ceylon Graphite Corp. | 0.05 | -17% | -17% | -43% | -58% | $8,751,234 |
PERU | Chakana Copper Corp. | 0.045 | -10% | -10% | -40% | -63% | $8,476,463 |
CBA | Champion Bear Resources Ltd. | 0.105 | -9% | 31% | -13% | -38% | $6,347,229 |
NZP | Chatham Rock Phosphate Limited | 0.1 | -17% | -9% | -38% | -47% | $8,532,929 |
CKG | Chesapeake Gold Corp. | 1.64 | -3% | 15% | -22% | -25% | $110,481,660 |
CBG | Chibougamau Independent Mines Inc. | 0.12 | -11% | 9% | 9% | -4% | $7,938,520 |
CRI | Churchill Resources Inc. | 0.04 | 0% | -20% | -43% | -65% | $3,585,692 |
AIR | Clean Air Metals Inc. | 0.05 | -9% | -9% | -9% | -70% | $11,193,056 |
CZZ | Cleghorn Minerals Ltd. | 0.05 | 0% | 0% | -29% | -50% | $1,575,193 |
CMB | CMC Metals Ltd. | 0.095 | 0% | -21% | -30% | -32% | $12,501,705 |
COCO | Coast Copper Corp. | 0.055 | -8% | 22% | -8% | -8% | $3,520,093 |
CBI | Colibri Resource Corporation | 0.05 | 0% | 0% | 0% | 43% | $4,836,331 |
| | 0 | 0% | 0% | 0% | 0% | |
CAD | Colonial Coal International Corp. | 1.57 | -5% | -1% | -4% | -14% | $288,698,954 |
CLUS | Colossus Resources Corp. | 0.15 | 0% | 0% | -6% | -48% | $2,037,465 |
CMU | Comet Industries Ltd. | 4 | 0% | 4% | -6% | -9% | $20,544,380 |
CMD | Commander Resources Ltd. | 0.085 | -6% | -15% | 13% | -11% | $3,175,592 |
CCE | Commerce Resources Corp. | 0.09 | -10% | -10% | -49% | -44% | $8,986,212 |
CVB | Compass Gold Corporation | 0.1 | 5% | 54% | 5% | 0% | $10,397,045 |
CSL | Comstock Metals Ltd. | 0.035 | 0% | 0% | -30% | -42% | $1,038,519 |
CN | Condor Resources Inc. | 0.325 | -18% | -29% | 210% | 195% | $47,967,135 |
CQR | Conquest Resources Limited | 0.02 | 0% | 0% | -43% | -43% | $2,705,542 |
CUR | Consolidated Uranium Inc. | 1.6 | -6% | 15% | 8% | -33% | $166,145,569 |
C | Contact Gold Corp. | 0.015 | -25% | -25% | -25% | -67% | $5,284,600 |
CPAU | Copaur Minerals Inc. | 0.475 | -1% | 13% | 0% | 7% | $27,799,285 |
CUU | Copper Fox Metals Inc. | 0.205 | 3% | 0% | -7% | -11% | $109,780,433 |
CPL | Copper Lake Resources Ltd. | 0.03 | 0% | -14% | -63% | -57% | $5,915,894 |
CRD | Copper Road Resources Inc. | 0.095 | -14% | 0% | -24% | -54% | $5,079,170 |
CPER | CopperCorp Resources Inc. | 0.14 | 12% | 0% | -18% | -18% | $8,278,171 |
CDB | Cordoba Minerals Corp. | 0.36 | -1% | -10% | -38% | -45% | $31,234,481 |
CUSN | Cornish Metals Inc. | 0.2 | -11% | -17% | -18% | -45% | $117,759,557 |
CSO | Corsa Coal Corp. | 0.71 | -1% | 27% | 168% | 129% | $75,720,805 |
CRTS | Cortus Metals Inc. | 0.01 | 0% | 0% | -33% | -75% | $950,453 |
CRE | Critical Elements Lithium Corporation | 1.62 | 8% | -5% | -43% | -1% | $352,812,186 |
CUI | Currie Rose Resources Inc. | 0.055 | -15% | -31% | 120% | 120% | $14,594,140 |
DMR | Damara Gold Corp. | 0.025 | -17% | 25% | -38% | -29% | $2,205,462 |
DEC | Decade Resources Ltd. | 0.19 | 0% | 124% | 124% | 90% | $13,915,168 |
DSM | Deep-South Resources Inc. | 0.06 | 9% | -14% | 20% | 71% | $10,162,482 |
DEFN | Defense Metals Corp. | 0.195 | -3% | -11% | -41% | -13% | $51,155,914 |
DEF | Defiance Silver Corp. | 0.12 | -8% | -25% | -14% | -49% | $26,335,255 |
DLTA | Delta Resources Limited | 0.355 | 8% | 25% | 109% | 318% | $38,793,943 |
DSLV | Denarius Metals Corp. | 0.45 | -10% | -6% | -1% | -72% | $30,320,654 |
DAU | Desert Gold Ventures Inc. | 0.04 | 0% | -20% | -27% | -53% | $7,818,655 |
DFR | DFR Gold Inc. | 0.07 | 0% | 0% | -50% | -53% | $12,716,960 |
DMI | Diamcor Mining Inc. | 0.11 | 0% | -12% | -29% | -44% | $14,135,323 |
DNO | Dinero Ventures Ltd. | 0.15 | 0% | 25% | -6% | 0% | $3,330,000 |
DOS | Dios Exploration Inc. | 0.12 | 4% | 20% | 41% | 167% | $14,553,848 |
DHR | Discovery Harbour Resources Corp. | 0.055 | 0% | 0% | -45% | -45% | $567,058 |
DCY | Discovery-Corp Enterprises Inc. | 0.07 | 0% | 0% | 0% | -13% | $855,197 |
DCOP | District Copper Corp. | 0.085 | -6% | 21% | 55% | -15% | $1,550,754 |
DMX | District Metals Corp. | 0.205 | 3% | 37% | 3% | 128% | $23,535,756 |
DG | Dixie Gold Inc. | 0.085 | 6% | 42% | 55% | 55% | $2,187,661 |
DLP | DLP Resources Inc. | 0.47 | -13% | -22% | 62% | 135% | $48,732,102 |
DV | Dolly Varden Silver Corporation | 0.64 | -18% | -11% | -27% | 23% | $168,300,000 |
DCMC | Dore Copper Mining Corp. | 0.135 | -7% | -29% | -49% | -63% | $13,702,374 |
DBG | Doubleview Gold Corp. | 0.35 | -1% | -15% | -44% | -36% | $61,745,694 |
DGO | Durango Resources Inc. | 0.025 | 0% | -29% | -50% | -67% | $2,355,172 |
DYG | Dynasty Gold Corp. | 0.28 | -2% | -10% | 22% | 250% | $16,496,841 |
ETU | E2Gold Inc. | 0.025 | -17% | 0% | -29% | -17% | $3,904,190 |
ETL | E3 Lithium Ltd. | 4.4 | 14% | 40% | 85% | 68% | $276,724,042 |
EPL | Eagle Plains Resources Ltd. | 0.13 | 0% | -32% | -56% | -21% | $14,360,545 |
EAM | East Africa Metals Inc. | 0.095 | -5% | -14% | -37% | -27% | $19,406,622 |
ETF | Eastfield Resources Ltd. | 0.035 | 40% | 17% | -22% | -42% | $1,944,655 |
EDDY | Edison Lithium Corp. | 0.18 | 13% | 3% | -59% | -70% | $2,591,580 |
EDM | EDM Resources Inc. | 0.195 | -11% | -43% | -65% | -72% | $5,775,251 |
EGR | EGR Exploration Ltd. | 0.07 | 0% | -7% | -33% | -7% | $3,215,936 |
ERA | Elcora Advanced Materials Corp. | 0.04 | 0% | -27% | -62% | -11% | $7,576,966 |
ELBM | Electra Battery Materials Corporation | 0.93 | -1% | -44% | -66% | -76% | $33,378,959 |
ELEC | Electric Royalties Ltd. | 0.235 | -11% | -27% | -31% | 0% | $21,996,355 |
ECU | Element 29 Resources Inc. | 0.17 | -3% | 6% | -6% | -46% | $15,260,588 |
ELE | Elemental Altus Royalties Corp. | 1.16 | -2% | -2% | -10% | 4% | $208,913,588 |
ELVT | Elevation Gold Mining Corporation | 0.11 | 5% | 0% | -41% | -19% | $12,715,889 |
EMR | Emergent Metals Corp. | 0.1 | 33% | 0% | -44% | -64% | $2,477,580 |
EMO | Emerita Resources Corp. | 0.435 | 5% | 6% | -54% | -48% | $103,431,040 |
EMNT | Eminent Gold Corp. | 0.3 | 7% | -3% | -17% | -33% | $14,229,655 |
EP | Empire Metals Corp. | 0.1 | 0% | -5% | 5% | -33% | $9,829,893 |
EMPR | Empress Royalty Corp. | 0.3 | 0% | 2% | -10% | 25% | $35,461,625 |
EMX | EMX Royalty Corporation | 2.45 | 6% | 0% | -12% | 3% | $285,739,360 |
EU | Encore Energy Corp. | 3.6 | 3% | 17% | 21% | -15% | $525,423,528 |
EDG | Endurance Gold Corporation | 0.21 | -5% | -9% | -11% | -51% | $32,710,352 |
ENDR | Enduro Metals Corporation | 0.075 | 7% | 15% | -35% | -56% | $19,279,595 |
ENEV | Enerev5 Metals Inc. | 0.015 | 0% | 0% | 0% | 0% | $3,616,241 |
EAU | Engineer Gold Mines Ltd. | 0.04 | 0% | 0% | -60% | -71% | $1,044,061 |
EGM | Engold Mines Ltd. | 0.035 | 0% | 17% | -56% | -67% | $1,301,354 |
EON | EON Lithium Corp. | 0.055 | 0% | 0% | -54% | -67% | $955,782 |
EQTY | Equity Metals Corporation | 0.125 | -7% | 4% | -22% | 127% | $18,475,682 |
ERC | Eros Resources Corp. | 0.045 | 0% | 0% | -31% | -31% | $4,405,218 |
ESK | Eskay Mining Corp. | 0.82 | -20% | -18% | 17% | -48% | $159,456,839 |
OPTG | Optegra Ventures Inc. | 0.13 | -16% | -13% | -35% | -35% | $1,234,503 |
REE | E-Tech Resources Inc. | 0.06 | -14% | 0% | -33% | -60% | $5,808,007 |
EMN | Euro Manganese Inc. | 0.165 | -13% | -8% | -37% | -44% | $66,440,422 |
EUP | Europacific Metals Inc. | 0.02 | 33% | -20% | -50% | -67% | $1,053,343 |
EVX | European Electric Metals Inc. | 0.48 | 0% | 0% | 0% | 638% | $24,145,326 |
EVNI | EV Nickel Inc. | 0.055 | -15% | -15% | -80% | -64% | $3,178,836 |
EVER | Evergold Corp. | 0.055 | 10% | 0% | -8% | -27% | $4,493,304 |
EXG | ExGen Resources Inc. | 0.08 | 0% | 14% | -11% | -27% | $5,111,441 |
FUU | F3 Uranium Corp. | 0.405 | 4% | 0% | -4% | 252% | $151,912,069 |
FCO | Fabled Silver Gold Corp. | 0.07 | 0% | 0% | 0% | -75% | $3,016,253 |
FAIR | Fairchild Gold Corp. | 0.05 | -23% | -17% | -74% | -33% | $1,378,867 |
FPC | Falco Resources Ltd. | 0.145 | 4% | -12% | 21% | -22% | $38,020,903 |
FG | Falcon Gold Corp. | 0.03 | 20% | -33% | -57% | -68% | $3,242,867 |
FNC | Fancamp Exploration Ltd. | 0.105 | 5% | -13% | -5% | 5% | $17,651,830 |
FMN | Fidelity Minerals Corp. | 0.05 | 25% | -9% | -50% | -23% | $4,289,760 |
FYL | Finlay Minerals Ltd. | 0.025 | -17% | -29% | -55% | -71% | $3,452,781 |
FFOX | Firefox Gold Corp. | 0.06 | 9% | -20% | -37% | -50% | $8,865,579 |
FWZ | Fireweed Metals Corp. | 1.43 | -1% | 0% | 47% | 142% | $197,011,954 |
FEX | Fjordland Exploration Inc. | 0.03 | -14% | -25% | 20% | -63% | $2,488,066 |
FLYN | Flying Nickel Mining Corp. | 0.1 | 0% | 0% | -49% | -43% | $6,231,476 |
FMS | Focus Graphite Inc. | 0.24 | -4% | -14% | -54% | 20% | $12,743,412 |
FKM | Fokus Mining Corporation | 0.055 | -8% | -15% | -48% | -27% | $6,859,372 |
| | 0 | 0% | 0% | 0% | 0% | |
FTJ | Fort St. James Nickel Corp. | 0.08 | 0% | 14% | -38% | 7% | $1,939,861 |
FOR | Fortune Bay Corp. | 0.2 | 21% | 14% | -22% | -49% | $8,582,754 |
FMC | Forum Energy Metals Corp. | 0.12 | 26% | 100% | 9% | -29% | $26,882,294 |
FSX | Fosterville South Exploration Ltd. | 0.4 | 4% | 0% | -12% | 21% | $26,613,359 |
FDR | Founders Metals Inc. | 0.94 | 38% | 129% | 370% | 276% | $41,382,720 |
FPX | FPX Nickel Corp. | 0.39 | 1% | -26% | -11% | -16% | $113,660,717 |
FRED | Fredonia Mining Inc. | 0.085 | 0% | 0% | -29% | -29% | $15,058,213 |
FMAN | Freeman Gold Corp. | 0.135 | 8% | -4% | -39% | -61% | $17,786,450 |
FRI | Freeport Resources Inc. | 0.03 | -14% | -14% | -40% | -33% | $4,719,805 |
FRE | Fremont Gold Ltd. | 0.08 | -11% | -20% | -11% | -30% | $2,328,219 |
FL | Frontier Lithium Inc. | 1.22 | -2% | -24% | -54% | -47% | $284,533,801 |
FGC | Frontline Gold Corporation | 0.02 | 0% | 0% | 0% | 33% | $2,617,073 |
FMM | Full Metal Minerals Ltd. | 0.045 | 13% | -10% | -10% | -10% | $3,556,947 |
FUSE | Fuse Battery Metals Inc. | 0.04 | 0% | -11% | -38% | -58% | $7,517,952 |
GMIN | G Mining Ventures Corp. | 1.15 | -8% | -8% | 24% | 51% | $537,020,472 |
GETT | G.E.T.T. Gold Inc. | 0.005 | 0% | 0% | -50% | -50% | $1,070,232 |
GTWO | G2 Goldfields Inc. | 0.72 | -4% | -15% | -13% | 13% | $120,242,038 |
GBU | Gabriel Resources Ltd. | 0.425 | -2% | -6% | 47% | 85% | $453,200,000 |
GAL | Galantas Gold Corporation | 0.23 | -10% | -13% | -33% | -54% | $25,952,376 |
GGO | Galleon Gold Corp. | 0.13 | 0% | -4% | -40% | -46% | $8,256,908 |
GRI | Galore Resources Inc. | 0.02 | 33% | 0% | -33% | 0% | $3,312,495 |
MTK | Montauk Metals Inc. | 0.04 | -20% | 0% | -50% | -62% | $1,873,259 |
GWM | Galway Metals Inc. | 0.275 | -7% | -17% | -53% | -73% | $21,722,786 |
GGI | Garibaldi Resources Corp. | 0.14 | 8% | -3% | -30% | -60% | $19,222,399 |
GEN | Generation Gold Corp. | 0.085 | 13% | 13% | -6% | -32% | $871,825 |
GENI | Genius Metals Inc. | 0.065 | 8% | 0% | -19% | -7% | $5,626,162 |
GSP | Gensource Potash Corporation | 0.11 | 10% | 0% | -8% | -50% | $51,161,726 |
GMA | Geomega Resources Inc. | 0.18 | 0% | 9% | 3% | 9% | $25,528,774 |
GTC | Getty Copper Inc. | 0.05 | 0% | -9% | 0% | 0% | $6,094,560 |
GFG | GFG Resources Inc. | 0.1 | -5% | -13% | -17% | 0% | $21,861,255 |
GGL | GGL Resources Corp. | 0.05 | -17% | -23% | -17% | -44% | $3,402,161 |
GGX | GGX Gold Corp. | 0.045 | 0% | 29% | -25% | -25% | $1,622,418 |
GIGA | Giga Metals Corporation | 0.245 | -13% | 0% | -17% | -29% | $24,476,032 |
GIT | Gitennes Exploration Inc. | 0.02 | 0% | -43% | -33% | 0% | $1,286,542 |
EMM | Giyani Metals Corp. | 0.21 | -9% | 11% | 5% | -32% | $43,895,619 |
NIKL | GK Resources Ltd. | 0.16 | 3% | 3% | 39% | 0% | $2,785,634 |
GLI | Glacier Lake Resources Inc. | 0.08 | 0% | 0% | -6% | -48% | $1,732,204 |
GLAD | Gladiator Metals Corp. | 0.45 | 7% | -1% | -5% | 275% | $18,058,603 |
GER | Glen Eagle Resources Inc. | 0.015 | 0% | -25% | -50% | -67% | $2,146,230 |
GBML | Global Battery Metals Ltd. | 0.145 | 4% | -6% | -26% | 35% | $10,941,599 |
GEMC | Global Energy Metals Corporation | 0.07 | -13% | -7% | -13% | -13% | $3,214,549 |
GMV | GMV Minerals Inc. | 0.235 | -2% | 62% | 176% | 176% | $19,861,657 |
GG | Golconda Gold Ltd. | 0.14 | 0% | 8% | -55% | -65% | $9,621,897 |
GXX | Gold Basin Resources Corporation | 0.18 | 0% | 0% | -12% | 20% | $20,612,691 |
GBRC | Gold Bull Resources Corp. | 0.055 | 10% | 0% | -31% | 0% | $4,917,343 |
GLDL | Gold Line Resources Ltd. | 0.085 | 6% | 21% | -6% | -47% | $3,106,251 |
GRZ | Gold Reserve Inc. | 4.02 | 1% | 4% | 156% | 230% | $401,177,271 |
YGT | Gold Terra Resource Corp. | 0.075 | 7% | -17% | -46% | -48% | $21,090,186 |
AUU | Gold79 Mines Ltd. | 0.025 | 0% | -17% | -29% | 0% | $5,738,957 |
GLB | Goldbank Mining Corporation | 0.075 | -6% | -25% | 15% | 25% | $10,494,199 |
GCN | Goldcliff Resource Corporation | 0.03 | 20% | 0% | -40% | -33% | $1,987,737 |
GRG | Golden Arrow Resources Corporation | 0.09 | -10% | -10% | -18% | -33% | $10,472,242 |
GCC | Golden Cariboo Resources Ltd. | 0.035 | 0% | 0% | -56% | -30% | $1,741,361 |
GNG | Golden Goliath Resources Ltd. | 0.1 | 0% | 11% | -29% | -29% | $2,001,591 |
GHR | Golden Harp Resources Inc. | 0.075 | 0% | 7% | -6% | -35% | $2,247,561 |
GDP | Golden Pursuit Resources Ltd. | 0.2 | 0% | 43% | 8% | 21% | $7,798,560 |
GLDN | Golden Ridge Resources Ltd. | 0.075 | 0% | 7% | -46% | -29% | $4,383,099 |
GSH | Golden Share Resources Corporation | 0.045 | 0% | 0% | 0% | -40% | $2,168,386 |
AUEN | Golden Sky Minerals Corp. | 0.125 | -7% | 14% | -40% | -38% | $2,459,327 |
GOG | Golden Tag Resources Ltd. | 0.105 | 5% | -13% | -53% | -19% | $41,560,665 |
GDX | Goldex Resources Corporation | 0.075 | -6% | 0% | -6% | 25% | $1,470,265 |
GOFL | Goldflare Exploration Inc. | 0.035 | -22% | -30% | -22% | -30% | $4,039,572 |
GHL | Goldhills Holding Ltd. | 0.04 | 0% | -11% | -11% | -56% | $926,747 |
GLD | GoldON Resources Ltd. | 0.055 | 10% | -8% | -61% | -68% | $1,707,528 |
GQC | GoldQuest Mining Corp. | 0.095 | 6% | 6% | -27% | -53% | $24,647,026 |
GSHR | Goldshore Resources Inc. | 0.145 | 4% | 4% | -22% | -31% | $30,255,688 |
GXS | Goldsource Mines Inc. | 0.225 | -2% | -22% | -45% | -43% | $11,361,369 |
GDM | Goldstar Minerals Inc. | 0.09 | 0% | 29% | 13% | 80% | $5,775,250 |
GSTM | Goldstorm Metals Corp. | 0.225 | -6% | 13% | 7% | 0% | $14,456,403 |
GOT | Goliath Resources Limited | 0.64 | -15% | -30% | -25% | -47% | $54,578,835 |
GSS | Gossan Resources Limited | 0.045 | 13% | -10% | -10% | -44% | $3,006,066 |
GXU | GoviEx Uranium Inc. | 0.15 | 11% | 25% | -23% | -48% | $104,898,013 |
GWA | Gowest Gold Ltd. | 0.14 | 17% | 40% | -20% | 33% | $66,809,359 |
GPM | GPM Metals Inc. | 0.055 | 0% | -45% | -21% | -31% | $4,607,848 |
GRSL | GR Silver Mining Ltd. | 0.04 | 0% | -11% | -58% | -67% | $10,747,092 |
GGM | Granada Gold Mine Inc. | 0.025 | -17% | 0% | -17% | -29% | $3,763,571 |
GPG | Grande Portage Resources Ltd. | 0.185 | -14% | 6% | 6% | -27% | $22,740,255 |
GCX | Granite Creek Copper Ltd. | 0.055 | 10% | 0% | -31% | -31% | $8,842,226 |
GEL | Graphano Energy Ltd. | 0.12 | 4% | -17% | -61% | -51% | $2,050,592 |
GPH | Graphite One Inc. | 1.3 | 7% | -8% | -32% | 1% | $165,181,807 |
GRAT | Gratomic Inc. | 0.225 | -4% | -10% | -22% | -35% | $45,828,838 |
GR | Great Atlantic Resources Corp. | 0.03 | -14% | 0% | -45% | -60% | $1,754,398 |
GQ | Great Quest Fertilizer Ltd. | 0.015 | 0% | 50% | -40% | 0% | $1,272,691 |
GEM | Green Battery Minerals Inc. | 0.055 | 0% | 0% | -39% | -15% | $3,723,914 |
GCOM | Green Shift Commodities Ltd. | 0.105 | 17% | 5% | -40% | -48% | $12,244,546 |
VGN | Greencastle Resources Ltd. | 0.065 | 0% | 8% | 0% | -24% | $2,601,474 |
GRDM | Grid Metals Corp. | 0.135 | -4% | -16% | -21% | 0% | $22,716,836 |
GZD | Grizzly Discoveries Inc. | 0.06 | 0% | -20% | -25% | -40% | $8,529,586 |
GVR | Grosvenor Resource Corporation | 0.065 | -7% | -13% | 8% | -28% | $1,883,049 |
GRD | Grounded Lithium Corp. | 0.115 | -4% | -32% | -63% | -50% | $8,010,489 |
ZNG | Group Eleven Resources Corp. | 0.07 | -7% | -13% | -22% | -13% | $12,247,772 |
GSPR | GSP Resource Corp. | 0.22 | 76% | 175% | 47% | 193% | $5,832,736 |
GSVR | Guanajuato Silver Company Ltd. | 0.26 | -13% | -25% | -33% | -24% | $93,689,517 |
GUG | Gungnir Resources Inc. | 0.045 | 0% | 13% | -31% | -44% | $5,383,340 |
GUN | Gunpoint Exploration Ltd. | 0.55 | 0% | 0% | 0% | -11% | $27,992,213 |
GYA | Guyana Goldstrike Inc. | 0.125 | 0% | 0% | 0% | 0% | $4,850,332 |
HPM | Halcones Precious Metals Corp. | 0.07 | 8% | 8% | -39% | -61% | $10,585,403 |
HCC | Hanna Capital Corp. | 0.01 | 0% | -33% | -50% | -60% | $567,728 |
HAN | Hannan Metals Ltd. | 0.215 | -2% | -26% | -27% | -19% | $24,561,353 |
HANS | Hanstone Gold Corp. | 0.075 | 7% | 67% | -25% | -42% | $3,513,881 |
HPY | Happy Creek Minerals Ltd. | 0.045 | 13% | 50% | 13% | 13% | $5,305,678 |
HAR | Harfang Exploration inc. | 0.165 | -6% | -6% | -41% | -37% | $9,737,417 |
HVG | Harvest Gold Corp. | 0.025 | -17% | 67% | 0% | -29% | $979,141 |
HAWK | Hawkeye Gold & Diamond Inc. | 0.04 | -11% | 0% | -73% | -73% | $392,798 |
HSTR | Heliostar Metals Ltd. | 0.235 | -8% | -16% | -2% | -6% | $34,171,990 |
DTWO | D2 Lithium Corp. | 0.13 | -7% | -16% | -66% | -80% | $5,615,930 |
HMLO | Hemlo Explorers Inc. | 0.07 | 0% | -7% | -13% | -30% | $3,550,744 |
BIG | Hercules Silver Corp. | 0.2 | -7% | -5% | -18% | 150% | $38,186,578 |
HBK | Highbank Resources Ltd. | 0.02 | -33% | -33% | -60% | -64% | $448,356 |
HIGH | Highgold Mining Inc. | 0.45 | -3% | -4% | -37% | -50% | $40,369,981 |
HI | Highland Copper Company Inc. | 0.09 | -5% | -5% | 0% | 20% | $66,272,726 |
HWY | Highway 50 Gold Corp. | 0.13 | 30% | 86% | -4% | -28% | $4,577,421 |
ESPN | Hispania Resources Inc. | 0.16 | -3% | -6% | 14% | 60% | $9,654,176 |
HMR | Homerun Resources Inc. | 0.75 | 7% | 7% | 400% | 456% | $42,754,073 |
TUF | Honey Badger Silver Inc. | 0.08 | 0% | -27% | -53% | -69% | $3,208,119 |
HCU | Horizon Copper Corp. | 0.76 | 3% | -3% | 27% | 38% | $65,673,692 |
HCH | Hot Chili Limited | 1.17 | -3% | -10% | 33% | 30% | $142,139,795 |
HUD | Hudson Resources Inc. | 0.035 | 0% | 0% | 0% | -30% | $6,357,489 |
HMAN | Huntsman Exploration Inc. | 0.06 | 20% | -25% | -40% | -60% | $943,486 |
ICM | Iconic Minerals Ltd. | 0.04 | 14% | 60% | -70% | -62% | $5,162,817 |
IRI | IEMR Resources Inc. | 0.01 | 0% | 0% | 0% | -33% | $948,071 |
ILI | Imagine Lithium Inc. | 0.065 | 0% | -24% | -43% | 44% | $16,627,682 |
IMR | iMetal Resources Inc. | 0.085 | -6% | -39% | -71% | -19% | $4,579,206 |
IPT | IMPACT Silver Corp. | 0.225 | -8% | -13% | -18% | -20% | $43,421,954 |
IPG | Imperial Mining Group Ltd. | 0.09 | -5% | -10% | 6% | 38% | $19,586,418 |
INCA | Inca One Gold Corp. | 0.155 | 0% | -9% | -14% | -18% | $6,308,591 |
IGO | Independence Gold Corp. | 0.135 | -10% | -10% | -4% | 145% | $19,703,046 |
IXI | Indigo Exploration Inc. | 0.095 | 12% | -5% | 6% | 280% | $6,565,802 |
INFD | Infield Minerals Corp. | 0.02 | 0% | 33% | -20% | -56% | $975,655 |
INFI | Infinitum Copper Corp. | 0.04 | -33% | -11% | -50% | -75% | $3,666,902 |
MINE | Inomin Mines Inc. | 0.065 | 18% | -7% | 0% | -13% | $2,107,245 |
ITR | Integra Resources Corp. | 1.23 | -1% | 1% | -32% | -35% | $85,971,914 |
ICON | International Iconic Gold Exploration Co | 0.01 | -33% | -33% | -33% | -67% | $1,013,254 |
ILC | International Lithium Corp. | 0.05 | 11% | 0% | -29% | -29% | $12,429,329 |
IMM | International Metals Mining Corp. | 0.23 | -4% | -16% | 130% | 53% | $6,469,301 |
IZZ | International Prospect Ventures Ltd. | 0.03 | -14% | -25% | -40% | -40% | $1,516,854 |
IZ | International Zeolite Corp. | 0.1 | 0% | -13% | -17% | -31% | $4,240,696 |
IRO | Inter-Rock Minerals Inc. | 0.71 | 1% | 0% | -28% | 29% | $15,835,351 |
INTR | Intrepid Metals Corp. | 0.185 | 54% | 16% | -5% | 23% | $8,577,296 |
IVS | Inventus Mining Corp. | 0.05 | 0% | 0% | -67% | -29% | $7,558,421 |
IZN | InZinc Mining Ltd. | 0.04 | 0% | 33% | 60% | -11% | $4,936,083 |
ION | Lithium ION Energy Ltd. | 0.17 | -8% | -26% | -31% | -31% | $10,321,726 |
ISO | IsoEnergy Ltd. | 3.73 | 3% | 37% | 25% | -13% | $430,281,113 |
IFOS | Itafos Inc. | 1.35 | -6% | -6% | -16% | -46% | $257,804,482 |
JADE | Jade Leader Corp. | 0.02 | 0% | -50% | -50% | -60% | $1,297,646 |
JG | Japan Gold Corp. | 0.1 | -9% | -29% | -62% | -63% | $25,651,548 |
JAX | Jaxon Mining Inc. | 0.035 | 75% | 40% | 0% | 75% | $4,200,091 |
JDN | Jayden Resources Inc. | 0.105 | -5% | 0% | -16% | -34% | $6,144,374 |
JRV | Jervois Global Limited | 0.04 | -11% | -27% | -76% | -91% | $108,100,827 |
CLM | Consolidated Lithium Metals Inc. | 0.065 | -7% | -19% | 0% | -19% | $22,973,352 |
JUB | Jubilee Gold Exploration Ltd. | 0.44 | 0% | 0% | 22% | -14% | $3,503,094 |
JUGR | Juggernaut Exploration Ltd. | 0.15 | -17% | -42% | 50% | 11% | $9,367,118 |
JZR | JZR Gold Inc. | 0.35 | 0% | -13% | -39% | -52% | $13,415,716 |
KTO | K2 Gold Corporation | 0.13 | -7% | -19% | -19% | -35% | $11,709,816 |
KNC | K9 Gold Corp. | 0.025 | -29% | -29% | -50% | -69% | $2,253,400 |
KRL | Kainantu Resources Ltd. | 0.025 | 25% | -17% | -67% | -81% | $2,535,699 |
KZD | Kaizen Discovery Inc. | 0.185 | 0% | 28% | 48% | 19% | $12,199,454 |
KALO | Kalo Gold Corp. | 0.05 | -23% | -9% | -50% | -38% | $6,558,505 |
KAPA | Kapa Gold Inc. | 0.04 | 0% | -33% | -60% | -43% | $2,232,430 |
KEN | Kenadyr Metals Corp. | 0.045 | 0% | 0% | 0% | -25% | $531,178 |
KLD | Kenorland Minerals Ltd. | 0.7 | 1% | -3% | -9% | 1% | $45,747,381 |
KLM | Kermode Resources Ltd. | 0.005 | 0% | 0% | -67% | -67% | $1,017,673 |
KES | Kesselrun Resources Ltd. | 0.025 | -17% | -17% | -29% | -29% | $2,341,796 |
KGC | Kestrel Gold Inc. | 0.035 | 0% | 0% | -22% | -36% | $3,591,502 |
KIB | Kiboko Gold Inc. | 0.1 | 0% | 43% | -50% | -44% | $4,413,709 |
KCC | Kincora Copper Limited | 0.04 | 0% | -11% | -38% | -27% | $8,286,942 |
KING | King Global Ventures Inc. | 0.23 | 0% | 53% | -29% | -85% | $763,131 |
KFR | Kingfisher Metals Corp. | 0.095 | 0% | 6% | 19% | -50% | $12,405,684 |
KGS | Kingman Minerals Ltd. | 0.1 | 0% | -23% | -17% | -33% | $693,530 |
KNG | Kingsmen Resources Ltd. | 0.27 | 0% | -25% | 50% | 145% | $5,224,478 |
KTR | Kintavar Exploration Inc. | 0.03 | -14% | -40% | -50% | -54% | $3,856,714 |
KIP | Kiplin Metals Inc. | 0.155 | -14% | -38% | -60% | -78% | $12,926,417 |
KG | Klondike Gold Corp. | 0.08 | 7% | -20% | -43% | -41% | $15,310,476 |
KS | Klondike Silver Corp. | 0.03 | -14% | -14% | -25% | -33% | $7,888,771 |
KRI | Kobo Resources Inc. | 0.32 | 8% | -23% | 28% | -36% | $24,243,049 |
KDK | Kodiak Copper Corp. | 0.7 | -1% | -10% | -23% | -15% | $44,030,320 |
KTN | Kootenay Silver Inc. | 0.075 | 0% | -6% | -32% | -29% | $32,945,927 |
KORE | Kore Mining Ltd. | 0.065 | -13% | 8% | 63% | -59% | $12,109,581 |
KC | Kutcho Copper Corp. | 0.155 | 0% | -9% | -63% | -52% | $20,374,921 |
LAB | Labrador Gold Corp. | 0.155 | -14% | -23% | -40% | -51% | $29,751,746 |
LG | Lahontan Gold Corp. | 0.06 | -8% | -20% | -50% | -40% | $7,885,664 |
LRA | Lara Exploration Ltd. | 0.74 | -3% | -6% | -5% | -6% | $33,892,750 |
LMS | Latin Metals Inc. | 0.095 | 19% | -17% | -59% | -24% | $6,075,481 |
LME | Laurion Mineral Exploration Inc. | 0.425 | -2% | 0% | -11% | -58% | $110,578,738 |
LGC | Lavras Gold Corp. | 1.58 | 22% | 587% | 281% | 652% | $57,956,455 |
LEM | Leading Edge Materials Corp. | 0.15 | 7% | 0% | -21% | -27% | $24,828,530 |
LVX | Leviathan Gold Ltd. | 0.03 | 0% | 0% | -33% | -25% | $2,993,515 |
LILI | Li3 Lithium Corp. | 0.1 | -13% | 0% | -44% | -47% | $3,792,274 |
LBC | Libero Copper & Gold Corporation | 0.045 | 0% | 0% | -67% | -83% | $4,905,244 |
LMG | Lincoln Gold Mining Inc. | 0.205 | -11% | -23% | -18% | -66% | $2,819,301 |
LEO | Lion Copper and Gold Corp. | 0.075 | 0% | -12% | -32% | 15% | $24,765,438 |
LIO | Lion One Metals Limited | 0.89 | 1% | 5% | 0% | -15% | $185,620,717 |
ROAR | Lion Rock Resources Inc. | 0.18 | -5% | 57% | 80% | -50% | $4,877,646 |
LITH | Lithium Chile Inc. | 0.8 | 7% | 5% | -14% | 51% | $162,917,084 |
LEXI | Lithium Energi Exploration Inc. | 0.175 | 9% | 3% | -13% | -24% | $19,941,272 |
LTH | Lithium Ionic Corp. | 2.3 | -3% | -12% | -12% | 46% | $330,263,474 |
LONE | Lithium One Metals Inc. | 0.225 | -6% | -10% | -65% | 96% | $9,549,003 |
LIS | Lithium South Development Corporation | 0.435 | -2% | -6% | -19% | -4% | $43,604,794 |
LBNK | LithiumBank Resources Corp. | 1.05 | -5% | -17% | -26% | 25% | $46,379,692 |
LSTR | Lodestar Battery Metals Corp | 0.035 | 17% | 0% | -63% | -79% | $1,330,095 |
LMR | Lomiko Metals Inc. | 0.02 | -20% | -20% | -33% | -56% | $9,564,958 |
LEX | Longhorn Exploration Corp. | 0.14 | 0% | 12% | -18% | -7% | $1,182,720 |
LA | Los Andes Copper Ltd. | 11.69 | 3% | -21% | -8% | -19% | $338,446,954 |
LUCA | Luca Mining Corp. | 0.29 | -5% | -37% | -25% | -73% | $41,096,627 |
LKY | Lucky Minerals Inc. | 0.01 | 0% | -33% | -71% | -78% | $2,022,541 |
LUM | Lumina Gold Corp. | 0.385 | -10% | -21% | -29% | 22% | $147,948,946 |
LR | Luminex Resources Corp. | 0.195 | -15% | -22% | -29% | -26% | $36,525,304 |
LPK | Lupaka Gold Corp. | 0.07 | 0% | -7% | 17% | -46% | $1,352,945 |
MT | M3 Metals Corp. | 0.44 | 0% | 0% | -27% | -12% | $1,440,880 |
MMS | MacArthur Minerals Limited | 0.18 | 6% | -3% | 20% | 20% | $29,024,360 |
BMK | MacDonald Mines Exploration Ltd. | 0.065 | -7% | -7% | -13% | -57% | $1,779,262 |
MDM | Madoro Metals Corp. | 0.02 | -20% | -56% | -69% | -64% | $2,359,401 |
NICU | Magna Mining Inc. | 0.64 | 10% | 7% | -40% | 121% | $105,034,636 |
MTT | Magna Terra Minerals Inc. | 0.02 | -20% | 0% | -60% | -64% | $1,737,847 |
MGI | Magnum Goldcorp Inc. | 0.015 | 0% | -25% | -57% | -63% | $579,294 |
MJS | Majestic Gold Corp. | 0.07 | 0% | -18% | -33% | 17% | $72,986,507 |
MKO | Mako Mining Corp. | 1.24 | -5% | -6% | -46% | -47% | $78,982,312 |
MTH | Mammoth Resources Corp. | 0.015 | 0% | -25% | -63% | -57% | $1,009,946 |
MN | Manganese X Energy Corp. | 0.09 | -14% | -25% | -55% | -62% | $12,897,567 |
MTU | Manitou Gold Inc. | 0 | -100% | -100% | -100% | -100% | $18,951,228 |
MNTR | Mantaro Precious Metals Corp. | 0.025 | 0% | -38% | -29% | -67% | $1,794,843 |
MGM | Maple Gold Mines Ltd. | 0.07 | 0% | -18% | -58% | -59% | $25,468,802 |
DIA | Margaret Lake Diamonds Inc. | 0.16 | 0% | 0% | -36% | -89% | $758,597 |
MAE | Maritime Resources Corp. | 0.04 | -11% | 14% | -11% | -11% | $18,972,344 |
MARV | Marvel Discovery Corp. | 0.04 | 14% | 0% | -47% | -50% | $4,369,350 |
MAS | Mas Gold Corp. | 0.015 | 50% | 50% | -57% | -79% | $3,068,017 |
MASS | Masivo Silver Corp. | 0.11 | 0% | 0% | -48% | -69% | $2,409,824 |
MCM | Matachewan Consolidated Mines, Limited | 0 | 0% | 0% | 0% | 0% | $0 |
MAX | MAX Resource Corp. | 0.175 | 21% | 17% | -13% | -44% | $29,139,179 |
MFG | Mayfair Gold Corp. | 2.09 | 5% | -1% | 31% | 79% | $197,757,890 |
MCS | McChip Resources Inc. | 0.9 | 0% | -17% | 13% | 8% | $5,139,086 |
MDL | Medallion Resources Ltd. | 0.03 | -25% | -45% | -54% | -60% | $2,105,833 |
MED | Medgold Resources Corp. | 0.005 | 0% | 0% | 0% | -50% | $673,945 |
MCU | Mega Copper Ltd. | 0.135 | 0% | 35% | 8% | -10% | $5,738,513 |
MKR | Melkior Resources Inc. | 0.12 | -11% | -40% | -41% | -49% | $4,075,851 |
MERG | Metal Energy Corp. | 0.045 | -18% | -25% | -36% | -36% | $4,650,544 |
MTX | Metalex Ventures Ltd. | 0.02 | 0% | -33% | -64% | -69% | $5,861,198 |
MTA | Metalla Royalty & Streaming Ltd. | 5.33 | -9% | -9% | -14% | 0% | $290,089,003 |
MMG | Metallic Minerals Corp. | 0.385 | 7% | -3% | 18% | 10% | $65,855,201 |
MTS | Metallis Resources Inc. | 0.07 | 56% | 56% | -7% | -63% | $4,238,102 |
WHE | Waroona Energy Inc. | 0.055 | 22% | 0% | 120% | 57% | $40,588,868 |
MQM | Metalquest Mining Inc. | 0.07 | -7% | -18% | -7% | -7% | $1,884,035 |
MEK | Metals Creek Resources Corp. | 0.03 | 0% | 0% | 0% | -50% | $4,488,368 |
MEX | Mexican Gold Mining Corp. | 0.075 | 0% | 7% | -25% | -63% | $1,486,399 |
MD | Midland Exploration Inc. | 0.51 | 3% | -4% | -2% | 28% | $39,561,695 |
MMA | Midnight Sun Mining Corp. | 0.275 | -17% | 31% | 20% | 45% | $34,370,949 |
MILL | Millbank Mining Corp. | 0.07 | 0% | 0% | -46% | -65% | $804,020 |
MVM.H | MillenMin Ve | 0.05 | 0% | 0% | 0% | 0% | $2,105,000 |
MLP | Millennial Potash Corp. | 0.21 | -7% | -42% | -58% | -25% | $11,421,960 |
MSC | Millennium Silver Corp. | 0.01 | 100% | 0% | 33% | 0% | $2,215,052 |
MGG | Minaurum Gold Inc. | 0.135 | -21% | 4% | -25% | -25% | $53,164,638 |
MMM | Minco Capital Corp. | 0.065 | -7% | -13% | 30% | 8% | $2,881,377 |
MAI | Minera Alamos Inc. | 0.275 | -13% | -10% | -25% | -45% | $132,232,674 |
MHI | Mineral Hill Industries Ltd. | 0.11 | 10% | 38% | -27% | -42% | $2,345,729 |
MMV | Mineral Mountain Resources Ltd. | 0.065 | 0% | -24% | -35% | -13% | $7,349,722 |
MINK | Mink Ventures Corporation | 0.155 | 0% | 0% | -18% | 94% | $2,740,088 |
MCI | Minnova Corp. | 0.025 | -17% | 0% | -58% | -55% | $1,747,204 |
MSR | Minsud Resources Corp. | 1.1 | 0% | 1% | 244% | 300% | $195,029,926 |
MNTO | Minto Metals Corp. | 0.88 | 0% | 0% | -27% | -51% | $64,167,138 |
MRZ | Mirasol Resources Ltd. | 0.69 | 1% | -18% | -4% | 28% | $44,642,041 |
MKA | Mkango Resources Ltd. | 0.2 | 11% | 5% | -17% | 0% | $48,482,850 |
MMN | Monarca Minerals Inc. | 0.01 | -33% | -33% | 0% | -33% | $1,265,546 |
MAU | Montage Gold Corp. | 0.53 | 0% | -7% | -21% | -10% | $103,602,738 |
MON | Montero Mining and Exploration Ltd. | 0.21 | 5% | -2% | 282% | 320% | $7,729,497 |
MMY | Monument Mining Limited | 0.145 | 4% | 4% | 32% | 71% | $47,444,711 |
MNRL | Monumental Minerals Corp. | 0.07 | 8% | -13% | -64% | -59% | $4,031,113 |
MOX | Morien Resources Corp. | 0.56 | 0% | -11% | -7% | -13% | $28,205,649 |
MTB | MTB Metals Corp. | 0.16 | 10% | 52% | 10% | 45% | $16,591,844 |
MLY | Multi-Metal Development Ltd. | 0.04 | 0% | 0% | 14% | 100% | $10,054,388 |
MUN | Mundoro Capital Inc. | 0.16 | 0% | -11% | -18% | 0% | $16,608,889 |
MUR | Murchison Minerals Ltd. | 0.04 | -11% | -20% | -62% | -50% | $10,849,343 |
NMI | Namibia Critical Metals Inc. | 0.07 | 0% | -18% | -50% | -52% | $13,764,408 |
NBM | NEO Battery Materials Ltd. | 0.37 | 6% | 3% | 16% | 76% | $39,962,405 |
NGE | Nevada Exploration Inc. | 0.16 | 3% | 10% | 0% | -74% | $3,162,378 |
NKG | Nevada King Gold Corp. | 0.325 | -10% | -18% | -6% | -11% | $89,972,617 |
NEV | Nevada Sunrise Metals Corporation | 0.095 | 6% | 19% | -59% | -72% | $9,484,266 |
NZN | Nevada Zinc Corporation | 0.04 | 33% | 0% | -27% | -27% | $3,772,470 |
NAU | Nevgold Corp. | 0.325 | -2% | -12% | -7% | -27% | $22,360,695 |
NAM | New Age Metals Inc. | 0.05 | 0% | -9% | -23% | -47% | $11,106,850 |
NED | New Destiny Mining Corp. | 0.03 | -14% | -40% | -70% | 0% | $678,170 |
ENRG | New Energy Metals Corp. | 0.035 | 0% | -13% | -92% | -46% | $1,541,105 |
NFG | New Found Gold Corp. | 5.67 | -4% | -4% | 14% | 32% | $1,044,555,460 |
NSE | New Stratus Energy Inc. | 0.53 | 15% | -2% | 43% | -36% | $60,227,626 |
NEW | New Target Mining Corp. | 0.1 | 0% | -17% | -29% | -26% | $1,198,634 |
NCAU | Newcore Gold Ltd. | 0.125 | 4% | -17% | -48% | -50% | $20,607,215 |
NER | Newmac Resources Inc. | 0.285 | 0% | 0% | 0% | 0% | $2,769,072 |
NEWO | NewOrigin Gold Corp. | 0.035 | 0% | 17% | -13% | -36% | $1,991,209 |
NWX | Newport Exploration Ltd. | 0.265 | 0% | -2% | -15% | -34% | $28,506,566 |
NRG | Newrange Gold Corp. | 0.09 | 0% | 0% | 0% | -50% | $3,397,844 |
NGEX | NGEx Minerals Ltd. | 6.5 | 3% | -7% | 84% | 217% | $1,200,395,465 |
NICN | NICAN Limited | 0.06 | -8% | 9% | -37% | -60% | $4,163,934 |
NKL | Nickel 28 Capital Corp. | 1.14 | -3% | -2% | 20% | 15% | $104,569,006 |
NNX | Nickel North Exploration Corp. | 0.015 | 0% | -25% | -40% | -63% | $1,506,532 |
NIM | Nicola Mining Inc. | 0.185 | -3% | 12% | 16% | 147% | $58,815,752 |
NIO | Nio Strategic Metals Inc. | 0.12 | -4% | -11% | 26% | 100% | $10,221,976 |
NBY | Niobay Metals Inc. | 0.09 | 6% | -5% | -58% | -18% | $6,685,408 |
NOAL | NOA Lithium Brines Inc | 0.475 | 10% | 3% | 70% | 375% | $36,854,536 |
NBLC | Nobel Resources Corp. | 0.075 | 15% | 36% | 36% | 7% | $5,399,248 |
NOB | Noble Mineral Exploration Inc. | 0.04 | 0% | 0% | -38% | -27% | $9,063,960 |
NRM | Noram Lithium Corp. | 0.385 | -1% | -25% | -46% | -21% | $34,896,237 |
NOCR | Norden Crown Metals Corporation | 0.015 | 50% | 0% | 0% | -70% | $795,367 |
NORA | Norra Metals Corp. | 0.015 | 0% | 0% | -25% | -50% | $1,639,899 |
NORR | Norrland Gold Corp. | 0.04 | 0% | 60% | -33% | -43% | $1,376,000 |
NOC | Norseman Silver Inc. | 0.05 | 0% | -17% | -58% | -58% | $3,405,908 |
NVT | Nortec Minerals Corp. | 0.03 | 0% | 20% | -33% | -40% | $1,529,009 |
NAR | North Arrow Minerals Inc. | 0.085 | -6% | -15% | 6% | 42% | $15,777,202 |
NPR | North Peak Resources Ltd. | 1.4 | 0% | 1% | 92% | 201% | $36,546,980 |
NGC | Northern Graphite Corporation | 0.305 | 0% | -18% | -38% | -49% | $40,305,587 |
NL | Northern Lion Gold Corp. | 0.115 | -52% | -52% | -57% | -57% | $3,267,024 |
NRN | Northern Shield Resources Inc. | 0.08 | -24% | 100% | 60% | -20% | $7,603,239 |
SUP | Northern Superior Resources Inc. | 0.37 | -12% | -5% | -21% | -23% | $56,800,000 |
NCX | NorthIsle Copper and Gold Inc. | 0.17 | 0% | 6% | 3% | -15% | $37,261,689 |
NWST | Northwest Copper Corp. | 0.17 | 6% | -6% | -36% | -45% | $33,281,024 |
NOU | Nouveau Monde Graphite Inc. | 3.93 | -3% | -3% | -48% | -50% | $323,833,318 |
NOVR | Nova Royalty Corp. | 1.52 | 1% | -7% | 8% | -11% | $139,108,872 |
NBR | Nubian Resources Ltd. | 0.055 | 0% | -8% | -35% | -31% | $3,482,952 |
NUG | NuLegacy Gold Corporation | 0.03 | 0% | 20% | 50% | -33% | $17,665,574 |
NVX | NV Gold Corporation | 0.04 | 14% | -47% | -47% | -43% | $3,549,818 |
OIII | O3 Mining Inc. | 1.39 | -13% | -4% | -5% | 9% | $106,009,157 |
FEO | Oceanic Iron Ore Corp. | 0.065 | 8% | -13% | -28% | -7% | $7,260,455 |
OLV | Olivut Resources Ltd. | 0.06 | -14% | 0% | 0% | 140% | $4,818,843 |
OMG | Omai Gold Mines Corp. | 0.045 | -10% | 0% | -36% | -36% | $17,003,067 |
OMM | Omineca Mining and Metals Ltd. | 0.06 | 0% | -8% | -64% | -52% | $9,791,902 |
OPHR | Ophir Gold Corp. | 0.33 | 3% | -33% | 14% | 408% | $30,931,895 |
OPV | Optimum Ventures Ltd. | 0.13 | -7% | -26% | -32% | -61% | $5,891,184 |
OOR | Opus One Gold Corporation | 0.015 | -25% | -40% | -63% | -25% | $3,153,418 |
OCI | Orecap Invest Corp. | 0.04 | 33% | 33% | -11% | 0% | $8,670,000 |
ORS | Orestone Mining Corp. | 0.035 | 0% | 0% | 17% | 40% | $1,983,108 |
REX | Orex Minerals Inc. | 0.025 | 0% | 25% | -29% | -44% | $5,621,941 |
ORM | Orford Mining Corporation | 0.095 | -14% | -37% | -39% | 19% | $19,047,335 |
OCO | Oroco Resource Corp. | 0.7 | 0% | 3% | -15% | -13% | $143,003,824 |
OGN | Orogen Royalties Inc. | 0.68 | 10% | 15% | 36% | 72% | $123,778,568 |
OMI | Orosur Mining Inc. | 0.05 | 0% | -9% | -64% | -80% | $9,428,015 |
OSI | Osino Resources Corp. | 1.22 | -1% | 4% | 44% | 103% | $197,852,410 |
ODV | Osisko Development Corp. | 4.3 | -6% | -24% | -26% | -30% | $368,026,833 |
OM | Osisko Metals Incorporated | 0.22 | -4% | -6% | -39% | -36% | $57,729,360 |
OZ | Outback Goldfields Corp. | 0.065 | -7% | 30% | -28% | -24% | $3,794,084 |
OCG | Outcrop Silver & Gold Corporation | 0.13 | -32% | -28% | -54% | -24% | $28,004,083 |
PGLD | P2 Gold Inc. | 0.145 | -3% | -31% | -36% | -56% | $16,030,787 |
PBM | Pacific Bay Minerals Ltd. | 0.02 | 33% | -67% | -50% | -80% | $456,174 |
BKM | Pacific Booker Minerals Inc. | 0.6 | 2% | 3% | -3% | -32% | $10,931,030 |
PEMC | Pacific Empire Minerals Corp. | 0.015 | 50% | 0% | 50% | -25% | $1,355,223 |
PPM | Pacific Imperial Mines Inc. | 0.03 | 0% | 20% | -14% | 50% | $2,372,324 |
PEX | Pacific Ridge Exploration Ltd. | 0.24 | 4% | -17% | -9% | -17% | $30,003,573 |
PP | Pacific Silk Road Resources Group Inc. | 0.025 | 0% | 0% | 0% | 0% | $833,564 |
PAC | Pacton Gold Inc. | 0 | -100% | -100% | -100% | -100% | $6,539,677 |
PA | Palamina Corp. | 0.135 | 4% | 4% | 50% | 35% | $10,336,301 |
PDM | Palladium One Mining Inc. | 0.08 | 7% | 23% | -6% | -36% | $26,866,420 |
PGZ | Pan Global Resources Inc. | 0.23 | -10% | -26% | -41% | -48% | $54,096,848 |
PAN | Pangolin Diamonds Corp. | 0.005 | 0% | 0% | 0% | 0% | $931,163 |
PML | Panoro Minerals Ltd. | 0.13 | 4% | 8% | 13% | 4% | $34,368,758 |
PNTR | Pantera Silver Corp. | 0.085 | 6% | -15% | 13% | -35% | $2,410,350 |
VEIN | Pasofino Gold Limited | 0.45 | 0% | -15% | -18% | -12% | $23,359,071 |
PGDC | Patagonia Gold Corp. | 0.01 | 0% | 0% | -50% | -60% | $4,710,615 |
PMET | Patriot Battery Metals Inc. | 11.84 | 6% | -11% | -17% | 77% | $1,365,999,875 |
PEGA | Pegasus Resources Inc. | 0.2 | 29% | 135% | -33% | -69% | $2,471,302 |
PX | Pelangio Exploration Inc. | 0.035 | -22% | 0% | 17% | -13% | $3,836,241 |
PER | Peruvian Metals Corp. | 0.065 | 8% | -19% | -35% | -35% | $6,483,264 |
PHNM | Phenom Resources Corp. | 0.23 | -12% | -10% | -54% | -39% | $23,312,648 |
PJX | PJX Resources Inc. | 0.1 | 18% | 18% | 0% | -33% | $13,321,649 |
PLA | Plata Latina Minerals Corporation | 0.01 | -33% | 0% | -60% | -67% | $790,347 |
PGC | Plato Gold Corp. | 0.015 | 50% | 0% | -40% | -54% | $3,425,486 |
PLY | Playfair Mining Ltd. | 0.03 | -14% | -14% | -50% | -54% | $3,824,915 |
POR | Portofino Resources Inc. | 0.09 | -10% | 64% | 29% | 29% | $12,583,642 |
PGP | Power Group Projects Corp. | 0.015 | 50% | 50% | 0% | -25% | $1,793,408 |
PWM | Power Metals Corp. | 0.355 | -5% | -18% | -8% | 82% | $54,485,464 |
PNPN | Power Nickel Inc. | 0.255 | 11% | 6% | -6% | 155% | $34,460,110 |
PPX | Ppx Mining Corp. | 0.02 | -20% | 33% | -20% | 0% | $10,395,179 |
PRG | Precipitate Gold Corp. | 0.065 | 18% | -13% | 8% | -13% | $8,473,843 |
PNRL | Premium Nickel Resources Ltd. | 1.2 | 1% | -12% | -31% | -37% | $152,018,190 |
PRYM | Prime Mining Corp. | 1.35 | -17% | -22% | -33% | -15% | $200,427,927 |
PMX | ProAm Explorations Corporation | 0.035 | 0% | 75% | 17% | 40% | $613,191 |
PLAN | Progressive Planet Solutions Inc. | 0.18 | 3% | -10% | -50% | -40% | $19,786,593 |
PPP | Prospector Metals Corp. | 0.11 | 10% | -8% | -44% | -52% | $6,232,914 |
PGX | Prosper Gold Corp. | 0.135 | 13% | -18% | -33% | -46% | $4,348,549 |
PHD | Providence Gold Mines Inc. | 0.03 | 0% | -25% | -33% | -40% | $1,821,272 |
TORO | Pucara Gold Ltd. | 0.035 | -13% | 0% | -30% | -36% | $2,680,719 |
PUMA | Puma Exploration Inc. | 0.16 | -3% | 23% | -14% | -29% | $19,737,386 |
PE | Pure Energy Minerals Limited | 0.91 | -17% | 12% | 94% | 65% | $33,215,977 |
PTU | Purepoint Uranium Group Inc. | 0.05 | 11% | 43% | -23% | -44% | $17,189,422 |
QTWO | Q2 Metals Corp. | 0.81 | 7% | 9% | -5% | 710% | $66,919,786 |
QCCU | QC Copper and Gold Inc. | 0.14 | -10% | -15% | -13% | -10% | $25,185,965 |
QCX | QCX Gold Corp. | 0.04 | -20% | 14% | 0% | 100% | $2,623,452 |
QGR | Q-Gold Resources Ltd. | 0.02 | -33% | -56% | 33% | -64% | $1,119,974 |
QMC | QMC Quantum Minerals Corp. | 0.125 | -4% | -17% | -44% | -34% | $11,463,853 |
QRO | Quadro Resources Ltd. | 0.025 | 0% | 0% | -58% | -67% | $696,123 |
QZM | Quartz Mountain Resources Ltd. | 0.19 | -3% | -32% | -24% | -30% | $8,334,187 |
QPM | Quebec Precious Metals Corporation | 0.075 | -21% | 15% | 15% | -32% | $7,070,035 |
QURI | Quri-Mayu Developments Ltd. | 0.025 | -44% | 0% | -62% | -81% | $2,012,865 |
RAK | Rackla Metals Inc. | 0.24 | 0% | -19% | -14% | 14% | $13,968,314 |
RDS | Radisson Mining Resources Inc. | 0.165 | -3% | 3% | -18% | 83% | $47,327,667 |
RDU | Radius Gold Inc. | 0.165 | -8% | -15% | -11% | -20% | $16,765,151 |
RMO | Rainy Mountain Royalty Corp. | 0.085 | 0% | 0% | -15% | 13% | $2,210,015 |
RNCH | Ranchero Gold Corp. | 0.05 | 0% | -9% | -17% | -52% | $3,286,866 |
RTH | Rathdowney Resources Ltd. | 0.03 | 20% | 20% | -14% | 100% | $6,912,824 |
AMY | RecycLiCo Battery Materials Inc. | 0.375 | -3% | -9% | -35% | -23% | $101,881,310 |
RPX | Red Pine Exploration Inc. | 0.155 | 0% | -3% | -33% | -50% | $21,897,971 |
RSMX | Regency Silver Corp. | 0.26 | 27% | 6% | -43% | 126% | $21,399,624 |
| | 0 | 0% | 0% | 0% | 0% | |
REG | Regulus Resources Inc. | 0.85 | -2% | -2% | 6% | 16% | $105,832,495 |
RAU | Resouro Gold Inc. | 0.51 | 20% | 108% | 278% | 44% | $29,822,195 |
RGD | Reunion Gold Corporation | 0.54 | 0% | 2% | 29% | 100% | $607,099,419 |
RVG | Revival Gold Inc. | 0.53 | 4% | -9% | -26% | -7% | $52,902,513 |
OWN | Rex Resources Corp. | 0.08 | -6% | 0% | 14% | -6% | $895,143 |
REYG | Reyna Gold Corp. | 0.05 | 11% | -23% | -64% | -62% | $4,026,373 |
RSLV | Reyna Silver Corp. | 0.16 | -3% | -3% | -38% | -42% | $19,744,952 |
RYE | Rhyolite Resources Ltd. | 0.065 | 0% | 0% | -28% | -75% | $6,967,041 |
RMD | Richmond Minerals Inc. | 0.02 | 33% | 0% | -56% | -56% | $2,835,950 |
RDG | Ridgeline Minerals Corp. | 0.19 | 3% | -3% | -17% | -21% | $16,851,239 |
RMI | Ridgestone Mining Inc. | 0.12 | -4% | -25% | -31% | -40% | $636,148 |
RLYG | Riley Gold Corp. | 0.11 | -27% | -24% | -52% | -35% | $4,827,432 |
RYO | Rio Silver Inc. | 0.035 | -13% | 17% | 0% | 17% | $2,969,150 |
RIO | Rio2 Limited | 0.23 | -12% | -8% | 31% | 77% | $60,806,980 |
RRI | Riverside Resources Inc. | 0.14 | -3% | -7% | 0% | 12% | $9,917,221 |
| | 0 | 0% | 0% | 0% | 0% | |
RBX | Robex Resources Inc. | 0.285 | -3% | -11% | -3% | -3% | $240,555,505 |
RCT | Rochester Resources Ltd. | 0.02 | 0% | 0% | 0% | -33% | $942,883 |
RCK | Rock Tech Lithium Inc. | 1.89 | 2% | -6% | -27% | -42% | $180,003,890 |
RK | Rockhaven Resources Ltd. | 0.055 | 0% | 0% | -15% | -21% | $15,187,506 |
ROCK | Rockridge Resources Ltd. | 0.025 | 0% | -17% | -38% | -55% | $3,128,790 |
RRS | Rogue Resources Inc. | 0.025 | -29% | -29% | -58% | -44% | $900,652 |
RKR | Rokmaster Resources Corp. | 0.075 | 7% | -12% | 0% | -32% | $12,243,036 |
RMR | Rome Resources Ltd. | 0.25 | -7% | 2% | -29% | 456% | $21,566,485 |
RG | Romios Gold Resources Inc. | 0.025 | -17% | -17% | -23% | -29% | $7,256,194 |
ROS | Roscan Gold Corporation | 0.145 | 0% | -6% | -15% | -26% | $53,067,056 |
ROVR | Rover Metals Corp. | 0.05 | 0% | -29% | -47% | -67% | $2,301,400 |
RYR | Royal Road Minerals Limited | 0.11 | 0% | -12% | -4% | -35% | $29,226,538 |
RTM | RT Minerals Corp. | 0.04 | -11% | -56% | -73% | -73% | $822,179 |
RUG | Rugby Resources Ltd. | 0.05 | 0% | -9% | -38% | -60% | $11,936,123 |
RML | Rusoro Mining Ltd. | 0.395 | -8% | -19% | 464% | 365% | $229,488,681 |
SAE | Sable Resources Ltd. | 0.06 | 0% | 9% | -20% | -52% | $15,750,069 |
SAGE | Sage Potash Corp. | 0.26 | 0% | -5% | 0% | 0% | $13,535,298 |
FISH | Sailfish Royalty Corp. | 1.33 | -4% | 18% | 19% | 18% | $95,779,526 |
SRL | Salazar Resources Limited | 0.06 | 0% | 0% | -45% | -57% | $10,126,164 |
SME | Sama Resources Inc. | 0.15 | -6% | -14% | 7% | -14% | $34,064,108 |
SLG | San Lorenzo Gold Corp. | 0.125 | -4% | 4% | 92% | 67% | $8,555,404 |
STA | Sanatana Resources Inc. | 0.025 | -17% | -17% | -29% | -67% | $1,891,271 |
SFR | Sandfire Resources America Inc. | 0.11 | 0% | 22% | 5% | -29% | $112,568,807 |
SCZ | Santacruz Silver Mining Ltd. | 0.2 | -13% | -31% | -40% | -38% | $70,198,228 |
SWA | Sarama Resources Ltd. | 0.03 | -45% | -60% | -74% | -81% | $7,585,719 |
SRE | Saville Resources Inc. | 0.01 | 0% | 0% | -33% | -50% | $1,018,466 |
SGN | Scorpio Gold Corporation | 0.045 | 0% | 0% | 29% | -10% | $9,492,150 |
SCOT | Scottie Resources Corp. | 0.225 | -2% | -8% | -8% | 25% | $61,615,520 |
SMY | Search Minerals Inc. | 0.03 | 0% | -14% | -50% | -70% | $12,518,610 |
SCLT | Searchlight Resources Inc. | 0.035 | 17% | 40% | -13% | -61% | $3,978,382 |
SGZ | Sego Resources Inc. | 0.015 | 0% | 0% | -40% | -67% | $2,215,407 |
SNS | Select Sands Corp. | 0.025 | 0% | -17% | -50% | -62% | $1,730,335 |
SHRP | Sherpa II Holdings Corp. | 0.04 | 0% | 0% | -20% | -60% | $750,240 |
SIE | Sienna Resources Inc. | 0.045 | 13% | 13% | -31% | -18% | $8,291,849 |
SM | Sierra Madre Gold and Silver Ltd. | 0.41 | 3% | 5% | -45% | -45% | $59,933,328 |
SGML | Sigma Lithium Corporation | 45.01 | 11% | -11% | -10% | 50% | $5,156,662,278 |
SGU | Signature Resources Ltd. | 0.02 | -20% | -20% | -56% | -80% | $1,378,491 |
SBMI | Silver Bullet Mines Corp. | 0.125 | 0% | -7% | -34% | -42% | $8,670,678 |
SVG | Silver Grail Resources Ltd. | 0.095 | -30% | -27% | 0% | 19% | $3,191,489 |
AGMR | Silver Mountain Resources Inc. | 0.11 | -19% | -27% | -54% | -39% | $26,096,383 |
SVE | Silver One Resources Inc. | 0.27 | -10% | -18% | -4% | -2% | $70,985,252 |
SPD | Silver Predator Corp. | 0.075 | 0% | 15% | 15% | -12% | $2,216,989 |
SNG | Silver Range Resources Ltd. | 0.1 | 5% | 0% | -26% | 33% | $9,340,441 |
SSE | Silver Spruce Resources Inc. | 0.015 | 0% | 0% | 0% | -25% | $3,011,393 |
SLVR | Silver Tiger Metals Inc. | 0.19 | 0% | -5% | -33% | -14% | $71,135,577 |
SILV | Silver Valley Metals Corp. | 0.105 | -9% | -9% | -25% | 5% | $5,835,967 |
VIPR | Silver Viper Minerals Corp. | 0.09 | -14% | -10% | -31% | -47% | $14,697,327 |
SWLF | Silver Wolf Exploration Ltd. | 0.065 | -13% | -19% | -32% | -28% | $2,503,445 |
AGX | Silver X Mining Corp. | 0.205 | -9% | -9% | -32% | 8% | $36,647,771 |
SOI | Sirios Resources Inc. | 0.045 | 0% | 0% | -25% | -18% | $12,074,905 |
SKRR | SKRR Exploration Inc. | 0.185 | -8% | 48% | 48% | -8% | $2,862,013 |
SKYG | Sky Gold Corp. | 0.06 | -14% | -33% | -40% | -56% | $2,254,831 |
SYH | Skyharbour Resources Ltd. | 0.425 | 1% | 21% | -1% | -15% | $72,285,761 |
SXL | SLAM Exploration Ltd. | 0.05 | 11% | 67% | 11% | 100% | $3,049,369 |
SMRV | Smooth Rock Ventures Corp. | 0.075 | 0% | -17% | -25% | 25% | $1,850,610 |
SIC | Sokoman Minerals Corp. | 0.1 | -5% | -5% | -57% | -62% | $27,523,612 |
SLMN | Solis Minerals Ltd. | 0.33 | 5% | -18% | 136% | 450% | $23,415,026 |
SGC | Solstice Gold Corp. | 0.045 | -10% | -31% | -31% | -47% | $8,986,480 |
SOMA | Soma Gold Corp. | 0.61 | -10% | 11% | 54% | 77% | $57,549,547 |
SDCU | Sonoran Desert Copper Corporation | 0.05 | 0% | 0% | 11% | 11% | $3,952,653 |
SGO | Sonoro Gold Corp. | 0.08 | -6% | 0% | -6% | -30% | $13,895,708 |
SAO | South Atlantic Gold Inc. | 0.04 | -27% | -38% | -11% | 0% | $4,382,627 |
STS | South Star Battery Metals Corp. | 0.52 | -5% | 2% | 5% | 25% | $17,928,280 |
SMP | Southern Empire Resources Corp. | 0.06 | -25% | -25% | -29% | -20% | $4,356,482 |
SSV | Southern Silver Exploration Corp. | 0.16 | -9% | -11% | -9% | -3% | $46,647,481 |
SML | Southstone Minerals Limited | 0.015 | 50% | 200% | 0% | -40% | $480,628 |
SPA | Spanish Mountain Gold Ltd. | 0.18 | -3% | -8% | -16% | 13% | $67,140,000 |
SRI | Sparton Resources Inc. | 0.045 | -25% | 50% | 13% | -31% | $6,675,369 |
SPC | SPC Nickel Corp. | 0.07 | 27% | 8% | -30% | 8% | $8,127,227 |
SHL | Spruce Ridge Resources Ltd. | 0.045 | -10% | -25% | -25% | -25% | $8,109,324 |
SRG | SRG Mining Inc. | 0.82 | 3% | 1% | 34% | 4% | $97,110,000 |
LORD | St. James Gold Corp. | 0.175 | 6% | 3% | 21% | -19% | $5,041,256 |
SRC | Stakeholder Gold Corp. | 1.04 | 2% | 27% | 76% | 142% | $13,846,988 |
STUD | Stallion Discoveries Corp. | 0.215 | 8% | 10% | -46% | 26% | $19,123,125 |
SLI | Standard Lithium Ltd. | 4.49 | -2% | -25% | -20% | -31% | $796,387,628 |
STND | Standard Uranium Ltd. | 0.055 | 57% | 120% | -21% | -54% | $9,104,831 |
STRR | Star Royalties Ltd. | 0.32 | 0% | 0% | -21% | -36% | $24,362,554 |
STE | Starr Peak Mining Ltd. | 0.56 | -5% | -22% | 22% | -38% | $28,454,318 |
SPX | Stellar AfricaGold Inc. | 0.02 | 0% | 0% | -43% | -64% | $2,227,049 |
STH | Stelmine Canada Ltd. | 0.095 | 6% | -14% | -34% | -41% | $8,387,450 |
SAG | Sterling Metals Corp. | 0.11 | -4% | 29% | -50% | -61% | $11,266,227 |
PGE | Stillwater Critical Minerals Corp. | 0.18 | -5% | -8% | -14% | -18% | $37,579,416 |
STNG | Stinger Resources Inc. | 0.04 | -6% | 0% | -27% | -43% | $1,985,910 |
STRM | Storm Exploration Inc. | 0.045 | -10% | -25% | -73% | -83% | $2,289,798 |
SB | Stratabound Minerals Corp. | 0.025 | 0% | 0% | -55% | -50% | $5,474,421 |
SMD | Strategic Metals Ltd. | 0.24 | -2% | 0% | -13% | 2% | $29,403,331 |
SR | Strategic Resources Inc. | 1.48 | 6% | 4% | -30% | -33% | $84,679,929 |
SUU | Strathmore Plus Uranium Corp. | 0.59 | -9% | 9% | 19% | 87% | $24,460,345 |
SRA | Stria Lithium Inc. | 0.2 | -5% | -5% | -31% | -13% | $5,573,023 |
SKP | Strikepoint Gold Inc. | 0.045 | 0% | 0% | -25% | -31% | $10,688,773 |
SDR | Stroud Resources Ltd. | 0.035 | -13% | -13% | -68% | -84% | $1,548,696 |
STU | Stuhini Exploration Ltd | 0.27 | 13% | 8% | -54% | -30% | $13,443,069 |
STUV | Stuve Gold Corp. | 0.055 | 0% | 0% | -27% | -15% | $1,630,667 |
SSVR | Summa Silver Corp. | 0.435 | -3% | -11% | -31% | -31% | $41,096,191 |
PEAK | Sun Peak Metals Corp. | 0.205 | 14% | 3% | -29% | 41% | $17,855,220 |
SMN | Sun Summit Minerals Corp. | 0.06 | 20% | 9% | -63% | -76% | $5,230,084 |
SGI | Superior Gold Inc. | 0 | -100% | -100% | -100% | -100% | $24,066,898 |
SUI | Superior Mining International Corporatio | 0.45 | 1% | 5% | 7% | 131% | $29,864,602 |
NILI | Surge Battery Metals Inc. | 0.87 | 14% | 30% | 228% | 988% | $135,784,378 |
SURG | SURGE COPPER CORP. | 0.095 | 0% | -21% | -39% | -46% | $19,642,425 |
SYG | Sylla Gold Corp. | 0.05 | -9% | -9% | -50% | -67% | $2,156,266 |
TWO | T2 Metals Corp. | 0.175 | 3% | -3% | -53% | -36% | $5,058,203 |
TAJ | Tajiri Resources Corp. | 0.03 | 0% | 0% | -14% | -25% | $3,889,999 |
TRO | Taranis Resources Inc. | 0.2 | 21% | 25% | 38% | 8% | $18,917,405 |
TKU | Tarku Resources Ltd. | 0.03 | -14% | -25% | -71% | -45% | $3,360,000 |
TORA | Taura Gold Inc. | 0.3 | 0% | 20% | 30% | -14% | $6,795,704 |
TDG | TDG Gold Corp. | 0.135 | -16% | -33% | -57% | 4% | $14,840,000 |
TEA | Tearlach Resources Limited | 0.1 | -5% | -13% | -84% | -67% | $8,829,748 |
TECT | Tectonic Metals Inc. | 0.105 | 0% | -9% | -36% | 133% | $31,911,887 |
TEM | Tembo Gold Corp. | 0.215 | 2% | 10% | 26% | 2% | $22,656,774 |
TMRR | Tempus Resources Ltd. | 0.02 | 0% | 0% | -60% | -67% | $4,974,644 |
TRA | Teras Resources Inc. | 0.005 | -50% | 0% | -50% | -67% | $1,255,476 |
TES | Tesoro Minerals Corp. | 0.04 | 33% | 100% | 0% | -11% | $2,970,526 |
TUO | Teuton Resources Corp. | 0.99 | 1% | -21% | -15% | -19% | $56,773,412 |
MAC | Themac Resources Group Limited | 0.04 | 14% | 60% | -27% | -11% | $2,779,004 |
TAUOLD | Thesis Gold Inc | 0.57 | 0% | 4% | -41% | -56% | $0 |
THX | Thor Explorations Ltd. | 0.32 | -2% | -9% | 5% | 49% | $202,740,000 |
TVC.H | Three Valley | 0.015 | -25% | -25% | -63% | -57% | $1,686,958 |
TGOL | Thunder Gold Corp. | 0.03 | 0% | -25% | -33% | -45% | $5,157,025 |
THM | Thunder Mountain Gold, Inc. | 0.06 | 0% | 0% | -52% | -52% | $3,651,335 |
AWE | Thunderstruck Resources Ltd. | 0.08 | 0% | -20% | -75% | -79% | $2,075,138 |
TSLV | Tier One Silver Inc. | 0.18 | 6% | -23% | -49% | -44% | $27,017,086 |
TBR | Timberline Resources Corporation | 0.055 | -8% | -21% | -61% | -73% | $7,465,170 |
TIN | Tincorp Metals Inc. | 0.48 | 13% | 2% | 2% | 0% | $31,281,989 |
TK | Tinka Resources Limited | 0.125 | -7% | -7% | -11% | -11% | $52,826,030 |
TORC | TinOne Resources Inc. | 0.055 | -27% | -39% | -45% | -42% | $5,638,867 |
TTS | Tintina Mines Ltd. | 0.02 | -33% | -20% | 0% | -50% | $918,099 |
| | 0 | 0% | 0% | 0% | 0% | |
TNR | TNR Gold Corp. | 0.06 | -8% | -14% | 9% | 71% | $11,406,887 |
LOT | TomaGold Corporation | 0.02 | 0% | 0% | -33% | -56% | $3,234,345 |
TBLL | Tombill Mines Limited | 0.015 | 50% | 50% | 0% | -25% | $1,729,435 |
TORQ | Torq Resources Inc. | 0.35 | -5% | -20% | -42% | -59% | $39,732,527 |
TMET | Torr Metals Inc. | 0.075 | 0% | -21% | -17% | -46% | $2,694,847 |
TBK | Trailbreaker Resources Ltd. | 0.25 | -14% | -4% | 92% | 108% | $7,229,766 |
TCO | Transatlantic Mining Corp. | 0.11 | 120% | 175% | 38% | 450% | $8,230,792 |
TFM | Transforma Resources Corporation | 0.02 | 0% | -20% | -33% | -33% | $476,065 |
XTM | Transition Metals Corp. | 0.09 | 0% | -10% | 0% | 6% | $5,180,075 |
TMC | Trench Metals Corp. | 0.24 | -6% | -20% | 0% | -60% | $12,686,692 |
TRS | Tres-Or Resources Ltd. | 0.085 | -11% | 21% | 70% | 13% | $2,144,878 |
TRBC | Tribeca Resources Corporation | 0.35 | 46% | -7% | 11% | 17% | $21,758,269 |
TG | Trifecta Gold Ltd. | 0.03 | 0% | 0% | -33% | -45% | $2,402,979 |
TM | Trigon Metals Inc. | 0.2 | 0% | 11% | -7% | 48% | $40,002,387 |
RAGE | Renegade Gold Inc. | 0.475 | -1% | -27% | -63% | -75% | $7,358,656 |
TSG | TriStar Gold Inc. | 0.11 | 0% | -8% | -19% | -19% | $28,064,154 |
TIG | Triumph Gold Corp. | 0.195 | 5% | 3% | -22% | -61% | $8,491,170 |
TR | Troubadour Resources Inc. | 0.055 | 0% | 0% | 0% | -21% | $831,387 |
TRU | TRU Precious Metals Corp. | 0.035 | 75% | 0% | -36% | -46% | $2,644,333 |
TGX | True North Gems Inc. | 0.05 | -29% | -29% | -9% | 0% | $2,052,528 |
TSD | Tsodilo Resources Limited | 0.16 | 0% | -27% | -43% | -57% | $8,374,084 |
TUD | Tudor Gold Corp. | 0.88 | -6% | -25% | -25% | -12% | $196,704,565 |
TUK | Tuktu Resources Ltd. | 0.07 | 0% | -7% | -30% | -50% | $5,810,459 |
TBX | Turmalina Metals Corp. | 0.165 | -8% | -21% | -57% | -47% | $13,651,860 |
TVI | Tvi Pacific Inc. | 0.025 | 0% | 0% | 25% | 0% | $16,874,676 |
TYMB | Tymbal Resources Ltd. | 0.01 | 0% | 0% | 0% | 0% | $538,263 |
UCU | Ucore Rare Metals Inc. | 0.77 | -5% | -10% | -49% | -7% | $48,837,346 |
ULT | Ultra Lithium Inc. | 0.07 | 0% | 17% | -18% | -53% | $13,083,947 |
UGD | Unigold Inc. | 0.055 | 10% | -8% | -21% | -27% | $12,779,382 |
UNV | Universal Copper Ltd. | 0.015 | 0% | 0% | -50% | -63% | $2,129,983 |
| | 0 | 0% | 0% | 0% | 0% | |
| | 0 | 0% | 0% | 0% | 0% | |
USCU | US Copper Corp. | 0.05 | 11% | -29% | -23% | 25% | $5,181,958 |
USCM | US Critical Metals Corp. | 0.22 | 26% | -2% | -44% | -24% | $13,356,508 |
USHA | Usha Resources Ltd. | 0.18 | 0% | 0% | -43% | -40% | $8,662,931 |
VZZ | Val-d'Or Mining Corporation | 0.08 | 7% | 0% | -27% | -27% | $6,602,837 |
VMXX | Valhalla Metals Inc. | 0.4 | 0% | 14% | 25% | -24% | $14,006,654 |
VO | Valore Metals Corp. | 0.065 | 0% | -24% | -75% | -83% | $9,561,208 |
VQA | Valterra Resource Corporation | 0.02 | 0% | -20% | 0% | -20% | $1,804,065 |
VRB | Vanadiumcorp Resource Inc. | 0.085 | 0% | -11% | -32% | -23% | $5,616,489 |
VSR | Vanstar Mining Resources Inc. | 0.37 | 1% | 23% | 7% | 16% | $21,042,417 |
VAX | Vantex Resources Ltd. | 0.125 | 0% | 0% | -14% | -14% | $601,154 |
VCV | Vatic Ventures Corp. | 0.12 | 20% | 9% | -40% | -45% | $3,595,381 |
VLC | Velocity Minerals Ltd. | 0.15 | 0% | -6% | -25% | -27% | $27,140,831 |
VTT | Vendetta Mining Corp. | 0.035 | 17% | 0% | -50% | -13% | $9,695,672 |
VLV | Venerable Ventures Ltd. | 0.115 | 0% | 0% | 0% | 0% | $1,553,988 |
VERT | Vertical Exploration Inc. | 0.07 | 27% | -22% | 40% | -42% | $8,246,643 |
VIO | Vior Inc. | 0.14 | 0% | -7% | -3% | 17% | $13,696,427 |
VML | Viscount Mining Corp. | 0.195 | 3% | -3% | -37% | -46% | $15,933,108 |
VGD | Visible Gold Mines Inc. | 0.135 | 0% | 17% | -18% | -10% | $4,735,400 |
VLI | Vision Lithium Inc. | 0.08 | 0% | -6% | -45% | 28% | $20,444,199 |
VIZ | Visionary Metals Corp. | 0.08 | -16% | -11% | -6% | 23% | $11,503,804 |
VAU | Viva Gold Corp. | 0.13 | 0% | -4% | -7% | 53% | $14,407,351 |
VCU | Vizsla Copper Corp. | 0.22 | -8% | -19% | 10% | -16% | $18,333,956 |
VZLA | Vizsla Silver Corp. | 1.37 | -7% | -5% | -22% | -12% | $287,031,470 |
VG | Volcanic Gold Mines Inc | 0.13 | -7% | -7% | -30% | -45% | $6,377,169 |
VCT | Volt Carbon Technologies Inc. | 0.08 | 0% | 14% | 7% | 7% | $14,221,272 |
VMS | Vortex Metals Inc. | 0.11 | 0% | 5% | 22% | 29% | $6,608,806 |
VOX | Vox Royalty Corp. | 0 | 0% | 0% | 0% | 0% | $153,073,280 |
VONE | Voyager Metals Inc. | 0 | -100% | -100% | -100% | -100% | $13,016,659 |
VM | Voyageur Pharmaceuticals Ltd. | 0.065 | 63% | 0% | -32% | -28% | $7,962,144 |
VRR | VR Resources Ltd. | 0.15 | 3% | -21% | 3% | 0% | $17,664,785 |
VUL | Vulcan Minerals Inc. | 0.19 | -3% | -12% | -32% | -65% | $20,608,975 |
VVC | VVC Exploration Corporation | 0.08 | -11% | 0% | -6% | -38% | $48,677,954 |
WRR | Walker River Resources Corp. | 0.115 | -15% | -23% | -51% | -54% | $5,031,483 |
WRI | Waseco Resources Inc. | 0.025 | 0% | 0% | 0% | 25% | $1,042,035 |
WML | Wealth Minerals Ltd. | 0.31 | 0% | -22% | -28% | 19% | $107,532,461 |
WGF | Wescan Goldfields Inc. | 0.04 | -11% | -20% | -20% | -27% | $2,253,794 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 0.285 | -5% | -11% | -25% | -30% | $23,593,374 |
WRLG | West Red Lake Gold Mines Ltd. | 0.445 | -27% | -38% | 27% | -11% | $61,336,459 |
WVM | West Vault Mining Inc. | 0.97 | 15% | 14% | 4% | 2% | $53,474,533 |
WAM | Western Alaska Minerals Corp. | 1.35 | -20% | -40% | -55% | -65% | $33,958,056 |
WA | Western Atlas Resources Inc | 0.02 | 0% | 0% | -20% | -56% | $2,351,068 |
WEX | Western Exploration Inc. | 0.92 | 0% | -23% | -44% | -22% | $31,693,227 |
WGLD | Western Gold Exploration Ltd. | 0.12 | 0% | 33% | 0% | -17% | $4,112,562 |
WMG | Western Magnesium Corporation | 0.11 | 0% | 0% | 0% | -15% | $50,222,715 |
WMS | Western Metallica Resources Corp. | 0.05 | -9% | -23% | -17% | -50% | $3,586,432 |
WHN | Westhaven Gold Corp. | 0.235 | 4% | 0% | -28% | -42% | $33,740,723 |
WKG | WestKam Gold Corp. | 0.06 | -37% | -37% | -14% | -56% | $1,591,457 |
WGO | White Gold Corp. | 0.27 | -10% | -8% | -19% | -25% | $46,545,203 |
WMK | Whitemud Resources Inc. | 0.075 | -17% | -38% | 0% | 67% | $2,722,104 |
WSK | Wildsky Resources Inc. | 0.19 | 0% | 36% | 9% | -3% | $7,807,697 |
WIN | Windfall Geotek Inc. | 0.065 | -7% | -28% | 0% | 30% | $8,683,716 |
WINS | Winshear Gold Corp. | 0.27 | 4% | 38% | 145% | 440% | $21,151,886 |
WLF | Wolfden Resources Corporation | 0.12 | -8% | -8% | -33% | -43% | $19,778,118 |
WCU | World Copper Ltd. | 0.14 | 12% | -3% | -28% | -56% | $16,250,910 |
XGC | Xali Gold Corp. | 0.045 | 0% | 13% | -18% | -40% | $6,272,543 |
XND | Xander Resources Inc. | 0.005 | -33% | -67% | -86% | -88% | $563,601 |
GIG | XAU Resources Inc. | 0.04 | -11% | -11% | -33% | -27% | $504,460 |
XIM | Ximen Mining Corp. | 0.065 | -7% | -7% | -55% | -24% | $10,340,008 |
XPLR | Xplore Resources Corp. | 0.055 | 83% | 57% | 0% | 38% | $1,176,113 |
CLIC | Comet Lithium Corporation | 0.4 | -17% | -15% | -53% | 90% | $7,489,877 |
YORK | York Harbour Metals Inc. | 0.14 | -3% | -3% | -74% | -80% | $9,936,711 |
ZACA | Zacapa Resources Ltd. | 0.03 | -14% | -25% | -75% | -88% | $4,202,447 |
ZAC | Zacatecas Silver Corp. | 0.25 | -14% | -6% | -52% | -21% | $22,602,748 |
ZBNI | Zeb Nickel Corp. | 0.125 | 4% | -4% | -26% | -14% | $5,565,393 |
ZEN | Zentek Ltd. | 1.86 | -3% | -12% | -17% | -23% | $186,829,500 |
ZFR | Zephyr Minerals Ltd. | 0.08 | -11% | -20% | -24% | -24% | $5,943,759 |
ZNX | Zincx Resources Corp. | 0.085 | 0% | -6% | -29% | -15% | $16,920,000 |
ZON | Zonte Metals Inc. | 0.065 | 0% | -35% | -46% | -41% | $4,870,597 |
CELL | Grid Battery Metals Inc. | 0.155 | 19% | 24% | 158% | 121% | $27,804,023 |
EML | Electric Metals (USA) Limited | 0.23 | -2% | -21% | 0% | -10% | $28,077,419 |
FIN | European Energy Metals Corp. | 0.405 | -17% | 4% | -16% | 252% | $11,792,327 |
AVA | Avante Mining Corp. | 0.13 | -10% | 18% | -16% | -71% | $3,939,499 |
VLT | Volt Lithium Corp. | 0.3 | 5% | 50% | 5% | 76% | $27,847,611 |
SGD | Snowline Gold Corp. | 5.16 | 3% | -12% | 121% | 90% | $703,234,358 |
ZLTO | BULGOLD Inc. | 0.17 | 0% | -39% | -29% | -29% | $4,691,648 |
SRQ | SRQ Resources Inc. | 0.44 | -1% | 0% | 0% | 0% | $9,889,578 |