• Li-FT Power hits highlight 79m at 1.13% at emergent Canadian lithium district of Yellowknife; a 45,000m drilling program is underway
  • The underexplored region is tightly held by a small number of listed stocks
  • “If LIFT can lock down ~100Mt from multiple pegmatites [the region] will start getting quite a bit of attention”: MM1’s Mark Calderwood

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

For most ASX and TSXV investors it was Patriot Battery Metals’ (ASX:PMT) Corvette project that put James Bay on the map as Canada’s (and the world’s) next lithium hotspot.

Numerous hits, including a highlight 83.7m at 3.13%, have culminated in a 109.2Mt at 1.42% Li2O maiden resource at the CV5 Pegmatite.

Huge. It places PMT as the owner of the second biggest spodumene resource behind Liontown Resources’ (ASX:LTR) 156Mt at 1.4% Li2O Kathleen Valley development in WA, which will produce 500,000tpa after first concentrate in mid-2024.

But its popularity means James Bay is now packed tight with TSXV and ASX hopefuls hoping to replicate PMT’s success.

It may be time for lithium explorers to look further afield.

A few weeks back we wrote about another emerging lithium region in Canada which is just starting to pop up on investors’ radars – Yellowknife, in the Northwest Territories.

Yellowknife is historically a gold and diamond mining district. Everyone knew the lithium was there but, until recently, no none cared.

The Patriot analogue at Yellowknife is a company called Li-FT Power (TSXV:LIFT), which just last week reported some speccy results in maiden drilling at its Yellowknife Pegmatite Project (YPP), including a highlight 79m at 1.13%.

All 5 holes reported thus far at the Fi Southwest pegmatite hit thick, high-grade lithium paydirt, including:

Pic: LIFT.

So far there’s lithium over 320m length to a depth of ~150m from surface at Fi Southwest, which remains open in all directions.

All up, eight different pegmatites at the YPP will be drilled with 45,000m metres of drilling utilising six rigs.

LIFT’s emerging success is great news for a bunch of other stocks in the province, including Midas Minerals (ASX:MM1)Loyal Lithium (ASX:LLI), Patriot Battery Metals (ASX:PMT,TSXV:PMET) via its JV with LLI ION Energy (TSXV:ION)North Arrow Minerals (TSXV:NAR)Gama Explorations (TSXV:GAMA) and Far Resources (TSXV:FAT).

 

Is Yellowknife the next James Bay?

MM1 boss Mark Calderwood says the area is riddled with pegmatites.

The spodumene ones occur in clusters. Individually they aren’t as big as [PMT’s] CV5 deposit, but there are lot of them and they are of a good size,” he told Stockhead.

“There is no reason why we couldn’t find similar pegmatites [to LIFT] on our side of the granite.”

Calderwood says the region is going to hit its straps in the next 12 months as exploration and resource drilling programs ramp up.

“If LIFT can lock down ~100Mt from multiple pegmatites [the region] will start getting quite a bit of attention, I suspect,” he says.

“I think there will be quite a few things found in the region, and hopefully a bunch of those discoveries are on our ground.”

 

The region, unlike James Bay, is tightly held

“It is fairly tightly held because huge areas are non-stakeable,” Calderwood says.

“There is some privately held ground, but not a lot of it.

95% of the good ground has been locked down by that small number of listed companies.”

Loyal Lithium boss Adam Ritchie says all this good ground was snapped up in a period between November and January.

“People are now going really north, like 200-300km north, and are finding stuff but I’m pretty confident they will become stranded assets,” he told Stockhead.

If you aren’t close to infrastructure, like we are, you need a whopping big asset to justify [development].”

 

Clean lithium ore at Yellowknife = capex, opex advantages

There’s more to a quality lithium deposit than grade and size.

Lithium here has low impurities. That’s important, says Ritchie, who is former project director at Pilbara Minerals (ASX:PLS) flagship Pilgangoora mine.

“Impurities are low straight away. The mineralogy on the ore itself its nothing but spodumene, quartz and feldspars,” he says.

“There is minimal iron and everything else. It’s pretty clean stuff.”

The geological and metallurgical ‘simplicity’ of the lithium ore at LLI’s Hidden Lake project lends itself to low-cost mining and processing.

Dense Media Separation (DMS) separates lithium ore from the waste rock before sending it downstream for concentrating.

The advantages of “ore preconcentration” can not only lower operating costs but also lower capital costs by reducing the size of the downstream beneficiation circuit.

At Hidden Lake DMS works sensationally, Ritchie says.

“From the test work that has been done on DMS the most remarkable statistic is that over 50% of the mass is rejected in the first stage of DMS,” he says.

“If we are underground, for example, we can have a small DMS unit or some form of first pass pre-processing waste removal remove 50% of the waste before we even get to surface.

“Our capex will be low, our opex will be low.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % 1 MONTH RETURN % YEAR TO DATE RETURN % 12 MONTH RETURN % PRICE MARKET CAP
ADE Adex Mining Inc. 100% 100% 0% 0% 0.0001 $6,772,114
MSC Millennium Silver Corp. 100% 0% 0% 0% 0.0001 $2,215,052
ANZ Alianza Minerals Ltd. 75% 40% 17% -22% 0.00035 $5,578,648
CSL Comstock Metals Ltd. 75% 0% -13% -36% 0.00035 $1,038,519
AVG Avidian Gold Corp. 67% 25% -38% -29% 0.00025 $3,708,224
SVG Silver Grail Resources Ltd. 58% 25% 88% 88% 0.0015 $5,039,193
GGL GGL Resources Corp. 56% 40% -30% -18% 0.0007 $4,330,023
ESX Essex Minerals Inc. 50% 50% 0% -40% 0.00015 $1,322,682
IRI IEMR Resources Inc. 50% 0% 50% -25% 0.00015 $1,422,107
LKY Lucky Minerals Inc. 50% 50% -63% -77% 0.00015 $3,046,908
MMN Monarca Minerals Inc. 50% 50% 0% 0% 0.00015 $1,898,319
TBLL Tombill Mines Limited 50% 50% -25% -67% 0.00015 $2,594,152
ELBM Electra Battery Materials Corporation 47% 49% -13% -60% 0.01965 $69,243,585
XTM Transition Metals Corp. 46% 27% 36% -14% 0.00095 $5,467,857
BMEX BMEX Gold Inc. 43% 25% -9% -17% 0.0005 $3,803,172
RMR Rome Resources Ltd. 36% 23% -2% 444% 0.00245 $19,263,825
JUGR Juggernaut Exploration Ltd. 35% 50% 133% 27% 0.0021 $13,113,965
VIZ Visionary Metals Corp. 35% 92% 283% 64% 0.00115 $14,060,205
C Contact Gold Corp. 33% 0% 0% -33% 0.0002 $7,046,133
FDR Founders Metals Inc. 33% 9% 80% 44% 0.0036 $15,518,520
HUD Hudson Resources Inc. 33% -11% 33% -20% 0.0004 $7,265,702
OLV Olivut Resources Ltd. 33% 33% 140% 50% 0.0006 $4,130,437
QGR Q-Gold Resources Ltd. 33% 33% -33% -56% 0.0002 $1,399,967
NPK Verde Agritech Ltd. 31% 40% -35% -59% 0.0323 $169,995,624
CCCM C3 Metals Inc. 29% 13% -18% -18% 0.00045 $31,027,691
ARIC Awale Resources Limited 28% 76% 54% 23% 0.00185 $8,818,570
ADZ Adamera Minerals Corp. 25% 0% -64% -55% 0.00025 $5,736,823
ARJN Aranjin Resources Ltd. 25% 67% 67% -17% 0.00025 $6,798,071
AAN Aton Resources Inc. 25% 25% 15% -18% 0.00225 $12,606,092
AMZ Azucar Minerals Ltd. 25% 50% 36% 15% 0.00075 $5,537,177
TMRR Tempus Resources Ltd. 25% -17% -50% -50% 0.00025 $6,218,305
TTS Tintina Mines Ltd. 25% 25% 25% -38% 0.00025 $1,147,623
WGF Wescan Goldfields Inc. 25% 25% 25% -17% 0.0005 $2,504,216
CN Condor Resources Inc. 24% 11% 342% 342% 0.0042 $59,227,269
GEL Graphano Energy Ltd. 24% 8% -18% 2% 0.0021 $3,588,536
OMM Omineca Mining and Metals Ltd. 23% -6% -20% -38% 0.0008 $14,242,766
NDM Northern Dynasty Minerals Ltd. 23% 33% 35% 3% 0.00405 $214,560,652
IMR iMetal Resources Inc. 23% -27% -40% -7% 0.00135 $7,123,209
RNCH Ranchero Gold Corp. 22% 10% 22% -50% 0.00055 $3,615,553
AWX Arcwest Exploration Inc. 21% 31% 55% 31% 0.00085 $7,053,126
ECR Cartier Resources Inc. 21% 0% -11% -15% 0.00085 $29,366,467
CBA Champion Bear Resources Ltd. 21% -26% 13% -35% 0.00085 $5,138,233
KG Klondike Gold Corp. 21% 44% 21% 0% 0.00115 $18,912,941
TMC Trench Metals Corp. 21% -7% 0% -59% 0.0032 $15,904,764
NCP Nickel Creek Platinum Corp. 20% 0% -45% -50% 0.0003 $13,983,859
AALI Advance Lithium Corp. 20% -14% 100% 50% 0.0003 $2,505,494
GIT Gitennes Exploration Inc. 20% 0% 50% 100% 0.0003 $1,925,314
HPY Happy Creek Minerals Ltd. 20% 0% 0% -33% 0.0003 $3,979,259
JRV Jervois Global Limited 20% -8% -77% -84% 0.0006 $144,987,425
KRI Kobo Resources Inc. 20% 80% 116% 8% 0.0054 $41,541,308
KORE Kore Mining Ltd. 20% 100% 50% -64% 0.0006 $11,100,450
MEK Metals Creek Resources Corp. 20% 0% -33% -75% 0.0003 $3,740,307
RK Rockhaven Resources Ltd. 20% 20% -14% -20% 0.0006 $16,568,188
RG Romios Gold Resources Inc. 20% 50% 0% -14% 0.0003 $6,046,828
SCLT Searchlight Resources Inc. 20% -14% -57% -70% 0.0003 $3,978,382
NICU Magna Mining Inc. 18% 31% -11% 180% 0.0077 $122,809,728
ARA Aclara Resources Inc. 18% -24% 31% 53% 0.0042 $68,553,734
BMK MacDonald Mines Exploration Ltd. 18% 0% 8% -57% 0.00065 $1,779,262
NOAL NOA Lithium Brines Inc 18% -31% 395% 395% 0.00495 $46,068,170
CMD Commander Resources Ltd. 18% 33% 25% 0% 0.001 $3,969,490
VRB Vanadiumcorp Resource Inc. 18% 25% 5% 25% 0.001 $6,938,016
AGLD Austral Gold Limited 17% 17% 0% -13% 0.00035 $21,430,897
GGI Garibaldi Resources Corp. 17% 0% -30% -66% 0.0014 $18,535,885
TRU TRU Precious Metals Corp. 17% 40% -42% -61% 0.00035 $3,702,066
III Imperial Metals Corporation 16% 43% 38% -15% 0.025 $387,178,353
ESK Eskay Mining Corp. 16% 54% 17% -38% 0.0129 $236,436,003
AMI Athabasca Minerals Inc. 16% 38% -48% -59% 0.0011 $8,644,095
NIO Nio Strategic Metals Inc. 15% 3% 131% 150% 0.0015 $11,357,751
TGX True North Gems Inc. 15% 0% 7% -6% 0.00075 $2,368,301
SALT Atlas Salt Inc. 15% -5% -32% -58% 0.0136 $128,749,548
BRC Blackrock Silver Corp. 15% 20% -17% -37% 0.00385 $74,178,703
EDM EDM Resources Inc. 15% 26% -26% -40% 0.0039 $10,237,946
MIN Excelsior Mining Corp. 15% -2% 67% 62% 0.00275 $72,073,135
FOM Foran Mining Corporation 14% 21% 32% 75% 0.0396 $1,016,116,944
AAZ Azincourt Energy Corp. 14% 0% -11% -33% 0.0004 $9,478,698
BURG Burin Gold Corp. 14% 14% 0% -71% 0.0004 $1,342,255
LL Canada Rare Earth Corp. 14% -11% 33% 33% 0.0004 $8,396,308
ETF Eastfield Resources Ltd. 14% 14% 0% -33% 0.0004 $2,222,463
KGC Kestrel Gold Inc. 14% 0% -27% -33% 0.0004 $4,104,573
LSTR Lodestar Battery Metals Corp 14% -11% -60% -79% 0.0004 $1,773,460
NBLC Nobel Resources Corp. 14% 14% -53% -38% 0.0004 $3,085,285
SXL SLAM Exploration Ltd. 14% 0% 60% 60% 0.0004 $2,371,732
SMP Southern Empire Resources Corp. 14% 60% -20% 7% 0.0008 $5,361,824
SDR Stroud Resources Ltd. 14% -38% -76% -88% 0.0004 $2,064,928
TM Trigon Metals Inc. 14% -17% 21% 18% 0.002 $40,002,387
GMIN G Mining Ventures Corp. 14% 13% 75% 55% 0.0121 $541,495,643
BKM Pacific Booker Minerals Inc. 14% 0% -18% -3% 0.0065 $10,931,030
PMET Patriot Battery Metals Inc. 14% 0% 133% 403% 0.154 $1,429,868,009
TORQ Torq Resources Inc. 14% 43% -24% -3% 0.0058 $62,909,834
TIN Tincorp Metals Inc. 14% 44% 2% -12% 0.0046 $30,616,415
CDA Canuc Resources Corporation 13% 6% 240% 162% 0.0017 $19,593,546
NILI Surge Battery Metals Inc. 13% 22% 67% 1233% 0.006 $75,209,506
BEA Belmont Resources Inc. 13% 50% 0% -31% 0.00045 $3,540,747
DGO Durango Resources Inc. 13% 13% -18% -25% 0.00045 $4,239,309
HANS Hanstone Gold Corp. 13% -25% -50% -63% 0.00045 $1,756,941
KFR Kingfisher Metals Corp. 13% 6% -33% -55% 0.0009 $9,596,583
MDM Madoro Metals Corp. 13% 80% 0% 50% 0.00045 $4,325,569
MON Montero Mining and Exploration Ltd. 13% 286% 286% 125% 0.00135 $5,217,410
PLY Playfair Mining Ltd. 13% 13% 0% -44% 0.00045 $5,737,372
SGC Solstice Gold Corp. 13% 13% -36% -55% 0.00045 $8,423,980
VVC VVC Exploration Corporation 12% 36% 58% -21% 0.00095 $54,404,772
DMI Diamcor Mining Inc. 12% 38% -28% -33% 0.00145 $18,632,926
MMG Metallic Minerals Corp. 11% 15% 53% -15% 0.00345 $57,519,099
SAU St. Augustine Gold and Copper Limited 11% 54% 54% 67% 0.001 $101,140,477
PERU Chakana Copper Corp. 11% -17% -44% -55% 0.0005 $8,476,463
DOS Dios Exploration Inc. 11% 0% 43% 186% 0.001 $11,470,707
FLYN Flying Nickel Mining Corp. 11% 11% -26% -47% 0.001 $6,923,862
NAM New Age Metals Inc. 11% 11% -17% -29% 0.0005 $11,106,850
OMG Omai Gold Mines Corp. 11% -17% -23% -23% 0.0005 $17,003,067
RRI Riverside Resources Inc. 11% 3% 11% 20% 0.0015 $10,259,195
FISH Sailfish Royalty Corp. 11% 20% -8% -17% 0.0101 $71,657,275
NAR North Arrow Minerals Inc. 11% 62% 200% 40% 0.00105 $18,406,736
AUAU Allegiant Gold Ltd. 10% -6% -18% -36% 0.0016 $16,518,293
AME Abacus Mining & Exploration Corporation 10% 22% 83% 10% 0.00055 $6,646,439
BFM Bedford Metals Corp. 10% -15% -33% -31% 0.0011 $710,608
GRD Grounded Lithium Corp. 10% -3% -55% -8% 0.00165 $11,493,310
HPM Halcones Precious Metals Corp. 10% 10% -42% -69% 0.00055 $6,331,602
RGD Reunion Gold Corporation 10% 20% 31% 112% 0.0055 $581,726,031
SNG Silver Range Resources Ltd. 10% 10% -27% 47% 0.0011 $10,274,485
USCU US Copper Corp. 10% 0% -8% 22% 0.00055 $6,333,504
FDY Faraday Copper Corp. 10% 25% 65% 100% 0.0089 $156,559,803
EMM Giyani Metals Corp. 10% 55% 17% -46% 0.0017 $34,019,105
MAX MAX Resource Corp. 10% 31% -31% -53% 0.0017 $27,520,335
TBK Trailbreaker Resources Ltd. 10% 2% 200% 97% 0.00285 $7,602,527
THX Thor Explorations Ltd. 10% 40% 60% 67% 0.004 $261,600,000
LTH Lithium Ionic Corp. 10% 7% 56% 123% 0.0252 $295,291,975
RML Rusoro Mining Ltd. 9% 72% 710% 376% 0.00405 $228,938,249
FM First Quantum Minerals Ltd. 9% 24% 34% 78% 0.3804 $26,360,668,460
DAU Desert Gold Ventures Inc. 9% 9% -8% -20% 0.0006 $11,727,983
MDL Medallion Resources Ltd. 9% 20% -43% 0% 0.0006 $4,211,666
RYE Rhyolite Resources Ltd. 9% -8% -60% -76% 0.0006 $6,431,115
SKP Strikepoint Gold Inc. 9% 0% -33% -25% 0.0006 $11,757,650
HBM HudBay Minerals Inc. 9% 26% 12% 71% 0.0766 $2,652,076,085
CUSN Cornish Metals Inc. 9% 36% -21% -28% 0.00245 $131,141,324
MMA Midnight Sun Mining Corp. 9% 2% 9% 123% 0.00245 $27,193,133
SLS Solaris Resources Inc. 9% 8% -5% -9% 0.0615 $911,109,770
NSE New Stratus Energy Inc. 9% 48% 106% -63% 0.0037 $45,478,004
RAU Resouro Gold Inc. 9% 0% 67% -30% 0.0025 $15,215,406
IVN Ivanhoe Mines Ltd. 9% 10% 29% 86% 0.1372 $16,718,741,353
OM Osisko Metals Incorporated 9% 11% 31% -16% 0.00255 $64,143,734
CPER CopperCorp Resources Inc. 8% -4% -28% -37% 0.0013 $8,609,297
GMV GMV Minerals Inc. 8% -24% -4% 86% 0.0013 $11,226,154
GSS Gossan Resources Limited 8% 0% 18% -35% 0.00065 $4,342,096
WHE Waroona Energy Inc. 8% 0% 160% 18% 0.00065 $47,968,662
VM Voyageur Pharmaceuticals Ltd. 8% 0% -24% -28% 0.00065 $8,625,656
ERO Ero Copper Corp. 8% 15% 65% 165% 0.3078 $2,854,892,247
CAD Colonial Coal International Corp. 8% 20% 35% -23% 0.0173 $310,005,684
KRN Karnalyte Resources Inc. 8% 21% -9% -44% 0.002 $10,656,796
VUL Vulcan Minerals Inc. 8% -11% -46% -52% 0.002 $23,965,853
CS Capstone Copper Corp. 8% 13% 37% 162% 0.0676 $4,695,177,449
LAM Laramide Resources Ltd. 8% -5% -10% -13% 0.0042 $92,563,525
MOON Blue Moon Metals Inc. 8% 0% -30% -72% 0.0007 $1,848,286
GEN Generation Gold Corp. 8% -7% -30% -44% 0.0007 $813,703
MINE Inomin Mines Inc. 8% -7% 17% -13% 0.0007 $2,681,949
ME Moneta Gold Inc. 8% 9% -22% -38% 0.0114 $139,107,733
USCM US Critical Metals Corp. 8% 5% -28% -14% 0.00215 $11,493,358
MAW Mawson Gold Limited 7% -6% -37% 32% 0.00145 $41,287,513
SGLD Sabre Gold Mines Corp. 7% -6% -9% -67% 0.0015 $10,728,915
SAM Starcore International Mines Ltd. 7% 7% 0% -25% 0.0015 $8,347,028
BHLI Bradda Head Lithium Limited 7% 0% -32% 0% 0.00075 $29,295,708
EVNI EV Nickel Inc. 7% -21% -38% -50% 0.00075 $3,597,786
GDX Goldex Resources Corporation 7% 0% 25% 15% 0.00075 $1,470,265
GZD Grizzly Discoveries Inc. 7% 0% -32% -21% 0.00075 $11,372,781
HMR Homerun Resources Inc. 7% 20% 350% 592% 0.0045 $21,377,036
IVS Inventus Mining Corp. 7% 36% 0% -25% 0.00075 $12,597,368
NCAU Newcore Gold Ltd. 7% 3% -35% -52% 0.0015 $25,759,019
PDM Palladium One Mining Inc. 7% -17% -38% -52% 0.00075 $26,866,420
VLC Velocity Minerals Ltd. 7% -6% -25% -40% 0.0015 $27,122,081
LGC Lavras Gold Corp. 7% -10% -26% -34% 0.0023 $9,453,890
GRZ Gold Reserve Inc. 7% 63% 141% 269% 0.0402 $411,132,042
FWZ Fireweed Metals Corp. 7% 25% 22% 133% 0.0126 $169,231,151
ORA Aura Minerals Inc. 7% 13% 28% 46% 0.1017 $728,126,733
GUS Angus Gold Inc. 7% 3% 0% -21% 0.008 $39,280,840
BMR Battery Mineral Resources Corp. 7% 0% 7% -18% 0.0016 $27,569,564
GAL Galantas Gold Corporation 7% 19% -35% -35% 0.0032 $34,062,493
HI Highland Copper Company Inc. 7% 23% 14% -20% 0.0008 $58,909,090
HMAN Huntsman Exploration Inc. 7% 33% -20% -60% 0.0008 $1,257,981
GATO Gatos Silver, Inc. 7% 36% 19% 48% 0.0663 $458,545,538
HCU Horizon Copper Corp. 7% 7% 35% 47% 0.0081 $69,994,329
ADZN Adventus Mining Corporation 7% 8% -40% -14% 0.00325 $58,379,786
VCU Vizsla Copper Corp. 7% 2% 7% -30% 0.00245 $20,417,360
CIA Champion Iron Limited 6% 3% -19% 24% 0.0547 $2,829,046,399
LIT Argentina Lithium & Energy Corp. 6% 16% 0% 14% 0.0025 $31,866,003
EOX Euromax Resources Ltd. 6% 31% -6% 42% 0.00085 $41,651,132
DEC Decade Resources Ltd. 6% -6% -11% -15% 0.00085 $6,225,207
DCMC Dore Copper Mining Corp. 6% 13% -50% -55% 0.0017 $17,127,967
ESPN Hispania Resources Inc. 6% -6% 62% 70% 0.0017 $9,946,727
LEO Lion Copper and Gold Corp. 6% 6% 31% 31% 0.00085 $26,313,278
MJS Majestic Gold Corp. 6% 0% -15% 70% 0.00085 $88,626,472
QCCU QC Copper and Gold Inc. 6% 10% 3% 6% 0.0017 $29,528,373
SIC Sokoman Minerals Corp. 6% -19% -71% -60% 0.00085 $20,617,024
XIM Ximen Mining Corp. 6% 21% -29% -15% 0.00085 $11,990,045
FIL Filo Corp 6% -2% 5% 41% 0.2451 $3,187,570,451
SGML Sigma Lithium Corporation 6% 3% 36% 127% 0.517 $5,672,984,848
BMET Bemetals Corp. 6% 44% 44% 20% 0.0018 $31,923,458
ECU Element 29 Resources Inc. 6% -3% 24% -40% 0.0018 $15,696,605
FSX Fosterville South Exploration Ltd. 6% 7% 41% 22% 0.0045 $30,366,525
TORC TinOne Resources Inc. 6% -14% 13% 0% 0.0009 $7,444,228
AEMC Alaska Energy Metals Corporation 6% 17% 57% 22% 0.0055 $13,938,509
GRC Gold Springs Resource Corp. 6% 19% -27% -41% 0.00095 $26,163,088
NTR Nutrien Ltd. 6% 14% -9% -16% 0.8965 $44,292,035,203
FUU F3 Uranium Corp. 5% 15% 22% 305% 0.00385 $142,357,271
MSV Minco Silver Corporation 5% -3% -3% 3% 0.00195 $11,899,891
DAN Arianne Phosphate Inc. 5% -6% 8% -13% 0.0039 $75,771,569
NEV Nevada Sunrise Metals Corporation 5% 0% -52% -41% 0.001 $9,983,438
SSV Southern Silver Exploration Corp. 5% 18% 3% -7% 0.002 $58,309,351
RDU Radius Gold Inc. 5% 3% 8% 3% 0.00205 $20,216,799
ZLTO BULGOLD Inc. 5% -3% 29% 15% 0.0031 $8,555,358
AFM Alphamin Resources Corp. 5% 8% 18% 51% 0.0104 $1,326,357,566
BRAU Big Ridge Gold Corp. 5% 31% 50% -34% 0.00105 $14,344,138
GSTM Goldstorm Metals Corp. 5% 17% -13% 0% 0.0021 $13,492,643
JDN Jayden Resources Inc. 5% 5% -28% -61% 0.00105 $6,144,374
TEA Tearlach Resources Limited 5% 0% -95% -30% 0.00105 $9,271,236
MRZ Mirasol Resources Ltd. 5% -3% 26% 51% 0.0086 $60,398,055
PE Pure Energy Minerals Limited 5% -39% 128% 22% 0.0089 $29,721,504
IE Ivanhoe Electric Inc. 5% 19% 31% 95% 0.214 $2,220,975,567
TECK.A Teck Resources Limited - Teck Res Cl A MV 5% 6% 12% 57% 0.58085 $448,923,728
GSP Gensource Potash Corporation 5% -4% -21% -32% 0.00115 $48,264,259
PNPN Power Nickel Inc. 5% 7% 21% 130% 0.0023 $27,633,968
LIF Labrador Iron Ore Royalty Corporation 4% 0% -6% 16% 0.314 $2,009,600,000
LUN Lundin Mining Corporation 4% 15% 41% 68% 0.1175 $9,080,849,297
CCO Cameco Corporation 4% 13% 46% 37% 0.4494 $19,472,872,171
NZP Chatham Rock Phosphate Limited 4% 14% -17% -43% 0.00125 $10,666,161
EAM East Africa Metals Inc. 4% 9% 9% -26% 0.00125 $25,535,030
TRO Taranis Resources Inc. 4% -7% -26% -38% 0.00125 $10,742,138
TECK.B Teck Resources Limited - Teck Res Cl B SV 4% 7% 13% 65% 0.578 $29,669,520,647
MARI Marimaca Copper Corp. 4% 4% 29% 35% 0.0416 $386,387,664
WHN Westhaven Gold Corp. 4% -2% -29% -33% 0.0026 $36,552,450
ETG Entree Resources Ltd. 4% 15% 15% 67% 0.0132 $259,029,254
URE Ur-Energy Inc. 4% -1% -14% -12% 0.0135 $360,028,453
CBR Cabral Gold Inc. 4% 13% 0% -45% 0.00135 $27,009,936
NWX Newport Exploration Ltd. 4% 2% -18% -36% 0.0027 $28,506,566
GDP Golden Pursuit Resources Ltd. 4% 0% -26% -18% 0.0014 $5,458,992
PUMA Puma Exploration Inc. 4% -3% -33% -28% 0.0014 $16,746,873
ABM Aben Minerals Ltd. 4% -3% -42% -52% 0.00145 $2,714,362
ASTR Astra Exploration Inc. 3% 7% 36% -27% 0.0015 $7,147,931
ELE Elemental Altus Royalties Corp. 3% 2% -8% 0% 0.012 $221,855,137
OSK Osisko Mining Inc. 3% 0% -13% 9% 0.0304 $1,148,231,365
ASM Avino Silver & Gold Mines Ltd. 3% 11% 1% 15% 0.0093 $111,136,541
EMNT Eminent Gold Corp. 3% -21% -30% -23% 0.0031 $14,113,426
ROS Roscan Gold Corporation 3% 0% -11% -16% 0.00155 $58,752,812
VAU Viva Gold Corp. 3% -9% 11% 63% 0.00155 $16,541,774
FPC Falco Resources Ltd. 3% 3% 52% -18% 0.0016 $43,452,461
PNRL Premium Nickel Resources Ltd. 3% -3% -19% -55% 0.0131 $171,020,464
RBX Robex Resources Inc. 3% 10% -1% 5% 0.0033 $278,537,953
CAPT Capitan Silver Corp. 3% 9% -24% -42% 0.00175 $12,000,431
RAGE Renegade Gold Inc. 3% -32% -66% -69% 0.0071 $11,710,550
GMA Geomega Resources Inc. 3% 9% 44% -22% 0.0018 $26,237,906
GBU Gabriel Resources Ltd. 3% 40% 16% 76% 0.0037 $386,250,000
EMO Emerita Resources Corp. 3% 15% -42% -64% 0.0038 $87,518,573
QTWO Q2 Metals Corp. 3% -11% 103% 744% 0.0076 $63,149,564
TEM Tembo Gold Corp. 3% 3% 3% -3% 0.00195 $19,991,662
SMT Sierra Metals Inc. 3% 0% 70% -49% 0.004 $64,191,296
MLP Millennial Potash Corp. 3% 1% 10% 43% 0.004 $18,767,200
MAG MAG Silver Corp. 2% 7% -28% -14% 0.1527 $1,571,950,177
AMC Arizona Metals Corp. 2% -3% -30% -26% 0.03 $348,125,412
BBB Brixton Metals Corporation 2% 19% -28% 48% 0.00215 $81,882,762
LGO Largo Inc. 2% 15% -16% -34% 0.0615 $393,908,090
LIS Lithium South Development Corporation 2% -8% -4% 5% 0.0046 $44,573,789
VEIN Pasofino Gold Limited 2% 28% 8% -26% 0.0046 $23,878,161
FVL Freegold Ventures Limited 2% 8% 6% -11% 0.0047 $197,282,040
TDG TDG Gold Corp. 2% -4% -13% 57% 0.00235 $24,645,000
XAM Xanadu Mines Ltd 2% 3% 228% 296% 0.095 $155,593,298
KIP Kiplin Metals Inc. 2% 17% -26% -63% 0.0024 $17,306,248
BNCH Benchmark Metals Inc. 2% -11% -37% -55% 0.00245 $62,243,635
FPX FPX Nickel Corp. 2% 6% 19% 6% 0.0051 $145,157,060
ARG Amerigo Resources Ltd. 2% 5% 20% 27% 0.0158 $260,431,032
BCM Bear Creek Mining Corporation 2% 6% -36% -38% 0.0053 $90,823,655
ATX ATEX Resources Inc. 2% 32% 40% 96% 0.0108 $181,837,347
DML Denison Mines Corp. 2% 1% 6% 4% 0.0164 $1,370,665,841
NOVR Nova Royalty Corp. 2% 6% 10% -4% 0.0166 $153,947,152
DEX Almadex Minerals Ltd. 2% -3% -19% 16% 0.0029 $17,692,304
FCU Fission Uranium Corp. 2% 2% -25% -19% 0.006 $433,994,899
ELEC Electric Royalties Ltd. 2% -6% 7% 11% 0.003 $27,612,445
NXE NexGen Energy Ltd. 2% 3% 4% 14% 0.0625 $3,068,437,231
TKO Taseko Mines Limited 2% 6% -4% 43% 0.019 $548,362,887
MOX Morien Resources Corp. 2% 5% -4% 20% 0.0065 $33,333,949
LN Loncor Gold Inc. 2% -6% 10% -4% 0.0033 $50,537,577
OGC OceanaGold Corporation 2% 5% 3% 10% 0.0266 $1,884,098,785
KDK Kodiak Copper Corp. 1% 1% -35% -29% 0.0073 $46,582,802
LUC Lucara Diamond Corp. 1% -15% -21% -39% 0.00395 $179,558,655
BRW Brunswick Exploration Inc. 1% 5% 68% 227% 0.008 $148,617,430
LRA Lara Exploration Ltd. 1% -1% 5% 1% 0.008 $36,640,811
GTWO G2 Goldfields Inc. 1% 0% 17% 13% 0.0081 $133,419,247
SM Sierra Madre Gold and Silver Ltd. 1% -2% -45% -45% 0.00405 $58,506,344
ASCU Arizona Sonoran Copper Company Inc. 1% 4% -13% -6% 0.0168 $183,164,117
MGA Mega Uranium Ltd. 1% 15% 1% -11% 0.002125 $77,687,162
XTG Xtra-Gold Resources Corp. 1% 5% -2% -11% 0.0085 $39,470,104
PRYM Prime Mining Corp. 1% 5% -4% 10% 0.0183 $261,619,448
MPVD Mountain Province Diamonds Inc. 1% 2% -9% -4% 0.00465 $99,424,481
OLA Orla Mining Ltd 1% 15% 11% 55% 0.0607 $1,902,198,554
MSR Minsud Resources Corp. 1% -24% 308% 324% 0.0106 $177,001,950
ALS Altius Minerals Corporation 1% -1% -5% 21% 0.21 $998,985,603
OSI Osino Resources Corp. 1% 6% 39% 55% 0.0118 $186,772,675
AZM Azimut Exploration Inc. 1% 1% 64% 34% 0.0121 $96,689,701
ETL E3 Lithium Ltd. 1% 21% 35% 3% 0.0263 $177,574,089
CXB Calibre Mining Corp. 1% 27% 84% 50% 0.0166 $756,251,605
RCK Rock Tech Lithium Inc. 1% -5% -6% -55% 0.02 $193,552,570
ZEN Zentek Ltd. 0% 4% 6% -29% 0.0217 $217,979,421
NGEX NGEx Minerals Ltd. 0% -4% 125% 267% 0.0693 $1,198,400,493
EFR Energy Fuels Inc. 0% -3% -5% -5% 0.0792 $1,253,281,796
POM Polymet Mining Corp. 0% 157% -24% -26% 0.0275 $534,765,690
USA Americas Gold and Silver Corporation 0% 10% -31% -28% 0.0053 $114,180,486
AOT Ascot Resources Ltd. 0% 8% 10% 58% 0.0057 $316,868,217
AVL Avalon Advanced Materials Inc. 0% 31% 36% 48% 0.0017 $95,179,363
BSX Belo Sun Mining Corp. 0% -7% -24% -79% 0.00065 $29,578,591
BKI Black Iron Inc. 0% 6% 6% 13% 0.00085 $27,370,839
CCM Canagold Resources Ltd. 0% -2% 33% -19% 0.0024 $31,484,561
ATCU Alta Copper Corp. 0% 0% -4% -18% 0.0054 $40,928,890
CGG China Gold International Resources Corp. Ltd. 0% 3% 34% 48% 0.0526 $2,085,136,341
DNG Dynacor Group Inc. 0% 2% 5% 1% 0.0305 $117,205,546
FT Fortune Minerals Limited 0% 13% -31% -55% 0.00045 $18,705,754
FURY Fury Gold Mines Limited 0% -6% -14% -15% 0.005 $72,773,725
GMX Globex Mining Enterprises Inc. 0% 15% 20% -9% 0.0083 $47,115,361
GMTN Gold Mountain Mining Corp. 0% -15% -8% -69% 0.00115 $10,107,743
HZM Horizonte Minerals Plc. 0% 12% 16% 58% 0.0275 $739,141,992
LGD Liberty Gold Corp. 0% -12% -34% -26% 0.00375 $119,701,144
GBAR Monarch Mining Corporation 0% 17% -42% -92% 0.00035 $8,534,348
NHK Nighthawk Gold Corp. 0% -20% 22% 15% 0.0045 $55,708,862
NCF Northcliff Resources Ltd. 0% 0% 20% -45% 0.0003 $7,671,667
OREA Orea Mining Corp. 0% 75% -63% -36% 0.00035 $7,951,822
ORV Orvana Minerals Corp. 0% 17% -15% -47% 0.00175 $23,909,055
PPTA Perpetua Resources Corp. 0% 8% 24% 40% 0.0489 $308,878,645
SGNL Signal Gold Inc. 0% -4% -29% -46% 0.0023 $49,408,377
SBR Silver Bear Resources plc 0% 0% 0% 0% 0.0005 $33,916,481
ELEF Silver Elephant Mining Corp. 0% 8% -18% -47% 0.0033 $10,626,633
SOLG SolGold plc 0% 3% 0% -38% 0.0028 $855,315,488
SGQ SouthGobi Resources Ltd 0% -20% -29% -40% 0.0012 $35,431,293
SMC Sulliden Mining Capital Inc. 0% 120% 57% -21% 0.00055 $7,055,179
TSK Talisker Resources Ltd. 0% -11% -37% -41% 0.00085 $32,624,090
TMQ Trilogy Metals Inc. 0% -7% -3% -14% 0.0071 $107,976,502
YRB Yorbeau Resources Inc. 0% 17% -22% 17% 0.00035 $15,144,150
AIS A.I.S. Resources Limited 0% -33% -67% -60% 0.0001 $2,140,000
ABI Abcourt Mines Inc. 0% -20% -27% -27% 0.0004 $19,264,883
ADY Adyton Resources Corporation 0% 100% -50% -67% 0.0001 $1,489,419
AFF Affinity Metals Corp. 0% -33% -33% -60% 0.0002 $940,642
CUCO African Energy Metals Inc. 0% -11% -89% -75% 0.0004 $810,874
AML Akwaaba Mining Ltd. 0% 0% -33% -33% 0.0001 $2,051,875
ALM Alliance Mining Corp. 0% -13% -41% -13% 0.0013 $1,136,761
AORO Aloro Mining Corp. 0% -25% -25% -40% 0.00015 $868,939
ANE Altan Nevada Minerals Limited 0% 18% 86% 8% 0.00065 $2,205,391
GHML Golden Horse Minerals Limited 0% 0% 157% 13% 0.0009 $12,969,266
APN Altiplano Metals Inc. 0% 0% -31% -60% 0.001 $12,233,372
ALT Alturas Minerals Corp. 0% 0% 0% 0% 0.0002 $2,912,643
AL ALX Resources Corp. 0% 0% -25% -40% 0.0003 $7,031,519
AMR AM Resources Corp. 0% 0% -29% -38% 0.00025 $3,480,746
AEC Anfield Energy Inc. 0% 0% -17% -41% 0.0005 $47,283,914
AAU Angold Resources Ltd. 0% -7% -72% -91% 0.0007 $1,012,937
AGD Antioquia Gold Inc. 0% -33% -33% -67% 0.0001 $9,493,981
ANTL Antler Gold Inc. 0% -5% -58% -32% 0.00095 $7,678,939
APMI Apogee Minerals Ltd. 0% 0% -14% -43% 0.0006 $1,267,800
ABR Arbor Metals Corp. 0% 6% 22% 37% 0.033 $197,901,248
ACS Archon Minerals Limited 0% 0% 82% 72% 0.0031 $16,869,195
ADD Arctic Star Exploration Corp. 0% 33% -20% -80% 0.0002 $4,061,341
ASL Argentum Silver Corp. 0% 11% 25% -41% 0.0005 $2,579,927
ABZ AsiaBaseMetals Inc. 0% -9% 38% 4% 0.00145 $7,163,416
BAY Aston Bay Holdings Ltd. 0% -20% 100% 14% 0.0004 $7,138,144
ATOM Atomic Minerals Corporation 0% -29% 0% -38% 0.00025 $1,556,865
AUGC Au Gold Corp. 0% -20% -43% -69% 0.0002 $673,116
AUN Aurcana Silver Corporation 0% 0% 50% -25% 0.00015 $4,636,973
AUL Aurelius Minerals Inc. 0% 0% -71% -83% 0.0002 $1,075,056
AXM AXMIN Inc. 0% -22% 0% 0% 0.00035 $5,239,058
AZR Azarga Metals Corp. 0% -10% -64% -10% 0.0009 $2,678,960
AZT Aztec Minerals Corp. 0% -10% -15% -15% 0.00235 $22,275,124
BME Barsele Minerals Corp. 0% -3% -37% -45% 0.0017 $23,364,700
FIND Baselode Energy Corp. 0% 1% -7% -52% 0.0039 $38,971,670
BAT Batero Gold Corp. 0% 20% 50% -25% 0.0003 $3,455,471
BHS Bayhorse Silver Inc. 0% 67% -38% -38% 0.00025 $6,286,982
BM BC Moly Ltd. 0% -24% -47% -38% 0.0008 $2,771,045
BGF Beauce Gold Fields Inc. 0% 11% -9% -23% 0.0005 $3,734,027
BCU Bell Copper Corporation 0% 4% 8% -45% 0.0013 $16,366,152
BEX Benton Resources Inc. 0% -17% -60% -50% 0.0005 $7,503,464
BZ Benz Mining Corp. 0% -5% -9% 0% 0.00375 $62,963,092
BIGT Big Tree Carbon Inc. 0% -15% -21% -68% 0.00055 $6,232,592
BMM Black Mammoth Metals Corporation 0% 0% -14% 20% 0.0012 $1,365,225
BAG Blende Silver Corp. 0% 0% -20% -33% 0.0002 $1,419,022
BXR Blue River Resources Ltd. 0% 0% -67% -50% 0.00005 $1,252,926
BLUE Blue Thunder Mining Inc. 0% 0% 113% 6% 0.0005 $1,849,782
BOCA Bocana Resources Corp. 0% -20% -87% -87% 0.0002 $2,024,554
BONE Boron One Holdings Inc. 0% 8% 18% 0% 0.00065 $11,700,802
BDGC Boundary Gold and Copper Mining Ltd. 0% 0% 0% -50% 0.003 $473,502
AMMO Bullet Exploration Inc. 0% 20% 100% -33% 0.0003 $642,494
BGD Bullion Gold Resources Corp. 0% 0% -14% -45% 0.0003 $1,605,246
BWR BWR Exploration Inc. 0% -33% -20% -20% 0.0002 $2,120,209
CCB Canada Carbon Inc. 0% 63% 8% 44% 0.00065 $11,050,241
CONE Canada One Mining Corp. 0% 0% 0% 0% 0.0012 $2,713,615
CCW Canada Silver Cobalt Works Inc. 0% 22% -35% -52% 0.00055 $14,349,223
CCMI Canadian Critical Minerals Inc. 0% -13% -50% -36% 0.00035 $9,001,511
CPS Canadian Premium Sand Inc. 0% -10% 10% 31% 0.0046 $35,749,204
CAF Canaf Investments Inc. 0% 8% 40% 33% 0.0014 $6,639,667
CAND Candelaria Mining Corp. 0% -14% -57% -68% 0.0003 $4,496,239
CANX Canex Metals Inc 0% 0% -37% -43% 0.0006 $6,329,194
CML CaNickel Mining Limited 0% -43% 0% 23% 0.0008 $3,001,630
CLV Canoe Mining Ventures Corp. 0% -8% -21% 22% 0.00055 $1,327,717
CXG Canxgold Mining Corp. 0% -33% -20% -82% 0.0001 $756,998
CMIL Capella Minerals Limited 0% -17% -50% -50% 0.00025 $3,904,204
CGD Carlin Gold Corporation 0% 17% -15% -15% 0.0017 $3,152,474
RUSH Carolina Rush Corporation 0% -7% -69% -65% 0.0014 $3,839,672
CASA CASA Minerals Inc. 0% -14% -43% -50% 0.0006 $3,964,400
CCD Cascadero Copper Corporation 0% 0% 0% 0% 0.0001 $3,001,299
CBLT CBLT Inc. 0% 0% 0% -13% 0.00035 $2,666,198
CIO Central Iron Ore Limited 0% 0% 20% -73% 0.0006 $1,454,235
CTN Centurion Minerals Ltd. 0% 0% 0% -89% 0.00015 $472,036
CBG Chibougamau Independent Mines Inc. 0% 5% 35% 0% 0.00115 $7,022,537
CZZ Cleghorn Minerals Ltd. 0% 0% -23% -33% 0.0005 $1,575,193
CMU Comet Industries Ltd. 0% -4% -13% -3% 0.0385 $19,773,966
CPL Copper Lake Resources Ltd. 0% -14% -57% -63% 0.0003 $7,099,073
CRTS Cortus Metals Inc. 0% 0% 0% -75% 0.0001 $950,453
DMR Damara Gold Corp. 0% 0% -44% -29% 0.00025 $1,837,885
DFR DFR Gold Inc. 0% -13% -33% -33% 0.0007 $12,716,960
DNO Dinero Ventures Ltd. 0% 0% -48% 0% 0.0012 $2,664,000
DHR Discovery Harbour Resources Corp. 0% -9% 0% 0% 0.0005 $472,548
DCY Discovery-Corp Enterprises Inc. 0% 0% 0% -13% 0.0007 $855,197
EPL Eagle Plains Resources Ltd. 0% -16% -3% 12% 0.00185 $20,436,159
EGR EGR Exploration Ltd. 0% -13% -7% -28% 0.00065 $2,612,948
EMR Emergent Metals Corp. 0% 25% -50% -50% 0.00125 $3,578,727
EP Empire Metals Corp. 0% 0% 17% -30% 0.00105 $10,321,387
EU Encore Energy Corp. 0% -2% -3% -23% 0.031 $445,982,120
ENEV Enerev5 Metals Inc. 0% 0% -50% -25% 0.00015 $3,616,241
EAU Engineer Gold Mines Ltd. 0% -11% -60% -50% 0.0004 $1,044,061
EGM Engold Mines Ltd. 0% -22% -46% -76% 0.00035 $1,301,354
EON EON Lithium Corp. 0% -14% -60% -64% 0.0006 $1,042,671
ERC Eros Resources Corp. 0% -10% -18% -44% 0.00045 $4,405,218
EUP Europacific Metals Inc. 0% -29% -55% -50% 0.00025 $1,316,679
EVX European Electric Metals Inc. 0% 0% 50% 773% 0.0048 $24,145,326
EVER Evergold Corp. 0% -11% -27% -43% 0.0004 $2,995,536
EXG ExGen Resources Inc. 0% -7% -22% 8% 0.0007 $4,472,511
FCO Fabled Silver Gold Corp. 0% 0% -44% -80% 0.0007 $3,016,253
FAIR Fairchild Gold Corp. 0% 0% -14% -25% 0.0006 $1,654,640
FFOX Firefox Gold Corp. 0% 0% -22% -53% 0.0007 $10,343,175
FEX Fjordland Exploration Inc. 0% 33% 33% -38% 0.0004 $3,317,421
FMS Focus Graphite Inc. 0% -3% -39% 38% 0.0029 $16,218,889
FMC Forum Energy Metals Corp. 0% -25% -37% -61% 0.0006 $13,441,147
FRED Fredonia Mining Inc. 0% -10% -25% -31% 0.0009 $15,943,990
FMAN Freeman Gold Corp. 0% -3% -36% -56% 0.0014 $18,445,208
FRI Freeport Resources Inc. 0% 14% 60% 0% 0.0004 $6,293,073
FRE Fremont Gold Ltd. 0% -25% 0% -31% 0.0009 $2,328,219
FGC Frontline Gold Corporation 0% 0% 100% 33% 0.0002 $2,617,073
FMM Full Metal Minerals Ltd. 0% -9% -9% -23% 0.0005 $2,964,123
GETT G.E.T.T. Gold Inc. 0% 0% -50% -67% 0.00005 $1,070,232
GGO Galleon Gold Corp. 0% -22% -19% -59% 0.00145 $9,209,628
GRI Galore Resources Inc. 0% 33% -33% 0% 0.0002 $3,312,495
MTK Montauk Metals Inc. 0% 11% -17% -57% 0.0005 $2,081,399
GGX GGX Gold Corp. 0% 20% 9% -25% 0.0006 $2,163,224
NIKL GK Resources Ltd. 0% 0% 44% -23% 0.00115 $2,002,174
GLI Glacier Lake Resources Inc. 0% 0% 129% -53% 0.0008 $1,732,204
GER Glen Eagle Resources Inc. 0% -40% 50% -67% 0.00015 $2,146,230
GBRC Gold Bull Resources Corp. 0% -21% 0% -31% 0.00055 $5,409,078
AUU Gold79 Mines Ltd. 0% 0% 20% 20% 0.0003 $4,730,901
GLB Goldbank Mining Corporation 0% -22% 27% 0% 0.0007 $9,794,586
GCN Goldcliff Resource Corporation 0% -17% -17% -75% 0.00025 $1,647,698
GRG Golden Arrow Resources Corporation 0% 12% 0% -30% 0.00095 $11,054,033
GSH Golden Share Resources Corporation 0% 0% -25% -40% 0.00045 $2,168,386
GOG Golden Tag Resources Ltd. 0% -4% -49% -47% 0.00115 $24,934,825
GHL Goldhills Holding Ltd. 0% -23% -17% -68% 0.0005 $1,158,434
GGM Granada Gold Mine Inc. 0% -17% -17% -17% 0.00025 $3,763,571
GR Great Atlantic Resources Corp. 0% -17% -55% -69% 0.00025 $1,253,142
GQ Great Quest Fertilizer Ltd. 0% 0% -71% -60% 0.0001 $848,461
GEM Green Battery Minerals Inc. 0% 0% 33% 9% 0.0006 $4,493,777
GCOM Green Shift Commodities Ltd. 0% -21% -14% -51% 0.00095 $8,947,938
VGN Greencastle Resources Ltd. 0% 0% -8% -25% 0.0006 $2,401,360
GVR Grosvenor Resource Corporation 0% 0% 0% -38% 0.00065 $1,748,545
ZNG Group Eleven Resources Corp. 0% 7% 15% -17% 0.00075 $13,122,613
GUN Gunpoint Exploration Ltd. 0% 10% 30% 3% 0.0065 $33,081,706
GYA Guyana Goldstrike Inc. 0% 0% 0% 0% 0.00125 $4,850,332
HCC Hanna Capital Corp. 0% 0% 0% -25% 0.00015 $851,592
HVG Harvest Gold Corp. 0% 33% -43% -56% 0.0002 $587,484
HAWK Hawkeye Gold & Diamond Inc. 0% -11% -60% -73% 0.0004 $392,798
HBK Highbank Resources Ltd. 0% 0% -33% -40% 0.0003 $672,534
HWY Highway 50 Gold Corp. 0% -30% -44% -61% 0.0007 $3,204,195
TUF Honey Badger Silver Inc. 0% -4% -52% -61% 0.0011 $4,411,164
ICM Iconic Minerals Ltd. 0% -71% -50% -71% 0.00035 $5,162,817
INCA Inca One Gold Corp. 0% -9% -14% -24% 0.0016 $6,919,100
INFD Infield Minerals Corp. 0% 0% -50% -67% 0.00015 $731,741
ICON International Iconic Gold Exploration Co 0% 0% 0% -20% 0.0002 $1,519,881
ILC International Lithium Corp. 0% -10% -25% -44% 0.00045 $11,186,396
IZZ International Prospect Ventures Ltd. 0% 33% -11% -38% 0.0004 $2,022,472
IZ International Zeolite Corp. 0% 6% -38% -49% 0.0009 $3,604,592
IRO Inter-Rock Minerals Inc. 0% -15% 18% 48% 0.0071 $15,835,351
INTR Intrepid Metals Corp. 0% 7% 25% 15% 0.0015 $7,351,968
IZN InZinc Mining Ltd. 0% -17% 0% -55% 0.00025 $3,085,052
JADE Jade Leader Corp. 0% 0% 33% -11% 0.0004 $2,595,292
JG Japan Gold Corp. 0% -7% -45% -38% 0.0014 $35,912,167
JAX Jaxon Mining Inc. 0% 0% -29% 0% 0.00025 $4,200,091
CLM Consolidated Lithium Metals Inc. 0% 6% 6% 0% 0.00085 $26,447,744
JUB Jubilee Gold Exploration Ltd. 0% 0% 2% -10% 0.0044 $3,503,094
KAPA Kapa Gold Inc. 0% 8% -48% -13% 0.0007 $3,906,752
KEN Kenadyr Metals Corp. 0% 0% 0% -18% 0.00045 $531,178
KLM Kermode Resources Ltd. 0% -50% -50% -75% 0.00005 $995,876
KES Kesselrun Resources Ltd. 0% 0% -50% -25% 0.0003 $2,810,155
KCC Kincora Copper Limited 0% 22% -8% -8% 0.00055 $9,161,545
KGS Kingman Minerals Ltd. 0% 0% 30% 30% 0.0013 $901,589
KTR Kintavar Exploration Inc. 0% 0% 11% -23% 0.0005 $6,427,856
KS Klondike Silver Corp. 0% 33% 0% -27% 0.0004 $10,518,361
KTN Kootenay Silver Inc. 0% 0% -53% -46% 0.00075 $33,383,368
LEM Leading Edge Materials Corp. 0% -6% -3% -38% 0.00145 $24,000,912
LVX Leviathan Gold Ltd. 0% -17% -29% -50% 0.00025 $2,494,596
LBC Libero Copper & Gold Corporation 0% -23% -68% -83% 0.0005 $5,660,605
LMG Lincoln Gold Mining Inc. 0% -21% -14% -40% 0.003 $5,501,075
LMR Lomiko Metals Inc. 0% -17% 0% -44% 0.00025 $9,564,958
LEX Longhorn Exploration Corp. 0% -7% -15% -20% 0.0014 $1,182,720
LPK Lupaka Gold Corp. 0% -6% -21% -25% 0.00075 $1,352,084
MT M3 Metals Corp. 0% 0% 19% 10% 0.0044 $1,440,880
MMS MacArthur Minerals Limited 0% 18% 33% 14% 0.002 $33,170,698
DIA Margaret Lake Diamonds Inc. 0% -3% -20% -91% 0.0016 $758,597
MAE Maritime Resources Corp. 0% -11% -11% -27% 0.0004 $18,972,344
MARV Marvel Discovery Corp. 0% -17% -44% -50% 0.0005 $6,231,928
MAS Mas Gold Corp. 0% -50% -63% -75% 0.00015 $3,068,017
MCM Matachewan Consolidated Mines, Limited 0% 0% 0% 0% 0 $0
MFG Mayfair Gold Corp. 0% -9% 54% 113% 0.0213 $202,733,415
MCS McChip Resources Inc. 0% 21% 37% 30% 0.0108 $6,166,904
MED Medgold Resources Corp. 0% 0% 0% -67% 0.00005 $673,945
MCU Mega Copper Ltd. 0% 0% -31% -33% 0.001 $4,250,750
MKR Melkior Resources Inc. 0% -11% 3% -26% 0.002 $6,584,066
MTX Metalex Ventures Ltd. 0% -13% -36% -36% 0.00035 $7,841,677
MVM.H MillenMin Ve 0% 0% 0% 0% 0.0005 $2,105,000
MMM Minco Capital Corp. 0% 0% 56% 75% 0.0007 $3,103,022
MHI Mineral Hill Industries Ltd. 0% -12% -12% -39% 0.0011 $2,345,729
MMV Mineral Mountain Resources Ltd. 0% -11% 55% 31% 0.00085 $9,611,175
MNTO Minto Metals Corp. 0% 0% -46% -54% 0.0088 $64,167,138
MMY Monument Mining Limited 0% 5% 57% 16% 0.0011 $35,992,539
MLY Multi-Metal Development Ltd. 0% 0% 300% 60% 0.0004 $10,054,388
MUN Mundoro Capital Inc. 0% 0% 11% 29% 0.002 $19,723,056
NBM NEO Battery Materials Ltd. 0% 12% 64% 124% 0.0037 $37,359,139
NGE Nevada Exploration Inc. 0% -7% -48% -88% 0.0013 $879,432
NKG Nevada King Gold Corp. 0% 4% 36% 26% 0.00435 $116,830,115
NZN Nevada Zinc Corporation 0% 17% -22% -36% 0.00035 $3,300,912
NED New Destiny Mining Corp. 0% 25% 25% -17% 0.00025 $565,142
NEW New Target Mining Corp. 0% -11% 60% -8% 0.0012 $1,438,361
NER Newmac Resources Inc. 0% 0% 0% 0% 0.00285 $2,769,072
NEWO NewOrigin Gold Corp. 0% 17% -22% -36% 0.00035 $1,991,209
NRG Newrange Gold Corp. 0% 0% 0% -57% 0.0009 $3,397,844
NICN NICAN Limited 0% 18% -35% 0% 0.00065 $4,510,929
NOB Noble Mineral Exploration Inc. 0% 29% -31% -31% 0.00045 $10,076,467
NORA Norra Metals Corp. 0% 0% -25% -50% 0.00015 $1,639,899
NVT Nortec Minerals Corp. 0% 0% 20% -40% 0.0003 $1,529,009
NL Northern Lion Gold Corp. 0% 12% 26% 9% 0.0024 $3,267,024
NRN Northern Shield Resources Inc. 0% 0% 0% -40% 0.00045 $3,459,694
NBR Nubian Resources Ltd. 0% -8% -45% -8% 0.0006 $3,799,584
OOR Opus One Gold Corporation 0% -38% 67% 0% 0.00025 $3,941,773
OCI Orecap Invest Corp. 0% -13% -13% 17% 0.00035 $8,670,000
ORS Orestone Mining Corp. 0% -13% 40% 40% 0.00035 $1,983,108
OGN Orogen Royalties Inc. 0% 8% 4% 34% 0.0055 $108,166,829
OZ Outback Goldfields Corp. 0% -15% -15% -39% 0.00055 $3,210,379
PBM Pacific Bay Minerals Ltd. 0% -20% 20% -25% 0.0006 $1,824,695
PEMC Pacific Empire Minerals Corp. 0% -50% -50% -67% 0.0001 $1,355,223
PPM Pacific Imperial Mines Inc. 0% -17% 25% 25% 0.00025 $1,976,937
PEX Pacific Ridge Exploration Ltd. 0% -24% -2% -29% 0.0024 $30,003,573
PP Pacific Silk Road Resources Group Inc. 0% 0% 0% 0% 0.00025 $833,564
PAN Pangolin Diamonds Corp. 0% 0% 0% -67% 0.00005 $931,163
PML Panoro Minerals Ltd. 0% -7% -7% -4% 0.0013 $34,368,758
PNTR Pantera Silver Corp. 0% 20% -42% -31% 0.0009 $2,552,135
PGDC Patagonia Gold Corp. 0% 0% 0% -50% 0.00015 $9,421,230
PX Pelangio Exploration Inc. 0% 40% 17% 0% 0.00035 $3,826,241
PHNM Phenom Resources Corp. 0% 10% -24% -36% 0.0028 $27,076,044
PLA Plata Latina Minerals Corporation 0% 0% 0% -71% 0.0001 $790,347
PGC Plato Gold Corp. 0% 0% -20% -33% 0.0002 $4,567,314
POR Portofino Resources Inc. 0% 0% 60% -38% 0.0004 $5,921,714
PGX Prosper Gold Corp. 0% -6% -30% -30% 0.00155 $4,992,779
TORO Pucara Gold Ltd. 0% 17% -13% -46% 0.00035 $2,680,719
PTU Purepoint Uranium Group Inc. 0% -30% -46% -56% 0.00035 $12,032,595
QCX QCX Gold Corp. 0% 29% 125% 50% 0.00045 $2,951,384
QMC QMC Quantum Minerals Corp. 0% -14% 30% -21% 0.0015 $14,215,178
QRO Quadro Resources Ltd. 0% -17% -44% -72% 0.00025 $696,123
QZM Quartz Mountain Resources Ltd. 0% -4% -17% 2% 0.00215 $9,430,790
QURI Quri-Mayu Developments Ltd. 0% -17% -67% 0% 0.00025 $1,118,258
RDS Radisson Mining Resources Inc. 0% -3% 7% 30% 0.0015 $45,848,677
RMO Rainy Mountain Royalty Corp. 0% -15% -29% 13% 0.00085 $2,210,015
RTH Rathdowney Resources Ltd. 0% 0% -25% 50% 0.0003 $6,912,824
RPX Red Pine Exploration Inc. 0% -13% -55% -50% 0.0013 $17,792,101
REG Regulus Resources Inc. 0% 4% -23% 2% 0.0085 $105,832,495
RVG Revival Gold Inc. 0% 30% -8% 14% 0.0057 $60,163,642
OWN Rex Resources Corp. 0% -30% 8% -22% 0.0007 $783,250
RSLV Reyna Silver Corp. 0% -3% -55% -57% 0.00175 $22,213,071
RMI Ridgestone Mining Inc. 0% -13% 35% -55% 0.00135 $715,667
RYO Rio Silver Inc. 0% 0% 40% -13% 0.00035 $2,969,150
RIO Rio2 Limited 0% -2% 30% 73% 0.0026 $67,275,808
RCT Rochester Resources Ltd. 0% 0% 33% -43% 0.0002 $942,883
RRS Rogue Resources Inc. 0% -14% -14% -54% 0.0003 $1,080,782
RKR Rokmaster Resources Corp. 0% 0% 0% -40% 0.00075 $13,059,238
ROVR Rover Metals Corp. 0% -7% -28% -57% 0.00065 $3,324,244
STA Sanatana Resources Inc. 0% 0% -50% -73% 0.0003 $2,269,525
SWA Sarama Resources Ltd. 0% -17% -42% -53% 0.00075 $10,344,163
SRE Saville Resources Inc. 0% 0% -33% -50% 0.0001 $1,018,466
SGN Scorpio Gold Corporation 0% 0% 13% -25% 0.00045 $9,492,150
SGZ Sego Resources Inc. 0% -20% 0% -56% 0.0002 $2,953,876
SNS Select Sands Corp. 0% 25% -44% -64% 0.00025 $2,162,918
SHRP Sherpa II Holdings Corp. 0% 0% -20% -64% 0.0004 $625,240
SIE Sienna Resources Inc. 0% 13% 13% -25% 0.00045 $8,291,849
SVE Silver One Resources Inc. 0% 22% 40% 24% 0.00365 $86,895,740
SOI Sirios Resources Inc. 0% 0% -29% -23% 0.0005 $13,416,561
SYH Skyharbour Resources Ltd. 0% 0% -4% -8% 0.00355 $57,365,921
SMRV Smooth Rock Ventures Corp. 0% -12% 88% 25% 0.00075 $1,850,610
SML Southstone Minerals Limited 0% -33% -33% -67% 0.0001 $320,419
SRI Sparton Resources Inc. 0% 0% -42% -59% 0.00035 $5,191,954
SPC SPC Nickel Corp. 0% -7% 8% 0% 0.00065 $8,127,227
SHL Spruce Ridge Resources Ltd. 0% 0% 0% -14% 0.0006 $10,812,432
SRC Stakeholder Gold Corp. 0% 4% 126% 153% 0.0095 $12,648,691
STND Standard Uranium Ltd. 0% 0% -62% -79% 0.00025 $4,552,416
SPX Stellar AfricaGold Inc. 0% -17% -17% -58% 0.00025 $2,783,811
SAG Sterling Metals Corp. 0% -6% -70% -80% 0.00075 $7,041,392
SB Stratabound Minerals Corp. 0% 0% -33% -40% 0.0003 $7,664,190
SRA Stria Lithium Inc. 0% -5% -5% 56% 0.0021 $5,443,418
STUV Stuve Gold Corp. 0% 0% -21% -8% 0.00055 $1,630,667
PEAK Sun Peak Metals Corp. 0% -14% -10% 23% 0.00185 $16,113,247
SURG SURGE COPPER CORP. 0% 33% -4% -23% 0.0012 $23,570,909
SYG Sylla Gold Corp. 0% -8% -33% -57% 0.0006 $2,352,290
TWO T2 Metals Corp. 0% -14% -59% -10% 0.0018 $5,202,723
TAJ Tajiri Resources Corp. 0% 0% -25% 0% 0.0003 $3,889,999
TKU Tarku Resources Ltd. 0% 0% -43% 0% 0.0004 $4,480,000
TORA Taura Gold Inc. 0% 8% 30% 30% 0.0026 $5,889,610
TRA Teras Resources Inc. 0% 0% -33% -60% 0.0001 $2,510,951
TES Tesoro Minerals Corp. 0% 50% 50% -14% 0.0003 $2,970,526
MAC Themac Resources Group Limited 0% -17% 0% -44% 0.00025 $1,985,003
TVC.H Three Valley 0% -20% -20% -43% 0.0002 $2,249,277
TK Tinka Resources Limited 0% -13% 4% -3% 0.0014 $54,782,550
TNR TNR Gold Corp. 0% 27% 75% 75% 0.0007 $13,370,000
LOT TomaGold Corporation 0% 0% -43% -67% 0.0002 $3,234,345
TCO Transatlantic Mining Corp. 0% -10% 125% 125% 0.00045 $3,898,796
TFM Transforma Resources Corporation 0% 17% 17% -30% 0.00035 $833,114
TRS Tres-Or Resources Ltd. 0% -13% 8% 17% 0.0007 $1,766,370
TR Troubadour Resources Inc. 0% -23% -33% -38% 0.0005 $755,807
TUK Tuktu Resources Ltd. 0% 23% -20% -59% 0.0008 $6,640,525
TYMB Tymbal Resources Ltd. 0% 0% 0% 0% 0.0001 $538,263
ULT Ultra Lithium Inc. 0% 44% -46% -57% 0.00065 $10,967,561
UGD Unigold Inc. 0% 0% 0% -27% 0.00055 $14,057,320
UNV Universal Copper Ltd. 0% -25% -40% -63% 0.00015 $2,129,983
VO Valore Metals Corp. 0% 7% -72% -81% 0.00075 $13,038,011
VQA Valterra Resource Corporation 0% 67% 25% 25% 0.00025 $2,255,081
VSR Vanstar Mining Resources Inc. 0% -10% 8% 3% 0.0033 $19,024,651
VLV Venerable Ventures Ltd. 0% 0% 0% 0% 0.00115 $1,553,988
VOX Vox Royalty Corp. 0% 0% 0% 0% 0 $153,073,280
WRI Waseco Resources Inc. 0% 25% -17% 25% 0.00025 $1,042,035
WML Wealth Minerals Ltd. 0% 7% -12% 45% 0.00405 $130,342,376
WA Western Atlas Resources Inc 0% -25% -63% -67% 0.00015 $1,763,301
WMG Western Magnesium Corporation 0% 0% 16% -29% 0.0011 $50,222,715
WMS Western Metallica Resources Corp. 0% -14% -14% -57% 0.0006 $3,103,718
WKG WestKam Gold Corp. 0% -17% -12% -50% 0.00075 $1,705,133
WINS Winshear Gold Corp. 0% 64% 227% 177% 0.0018 $13,709,556
ZACA Zacapa Resources Ltd. 0% 0% -56% -88% 0.0004 $5,403,146
ZBNI Zeb Nickel Corp. 0% -11% 100% 23% 0.0016 $8,904,629
ZFR Zephyr Minerals Ltd. 0% -9% 5% -23% 0.001 $7,108,699
ZNX Zincx Resources Corp. 0% 6% 29% -18% 0.0009 $16,920,000
ZON Zonte Metals Inc. 0% -7% -33% -42% 0.0007 $4,870,597
WPM Wheaton Precious Metals Corp. 0% 3% 10% 36% 0.5823 $26,345,943,267
EQX Equinox Gold Corp. 0% 13% 51% 11% 0.0668 $2,090,272,347
MND Mandalay Resources Corporation -1% 4% -43% -34% 0.0173 $160,744,339
ARTG Artemis Gold Inc. -1% 11% 18% 5% 0.0516 $1,021,730,057
NEXT NextSource Materials Inc. -1% -12% -39% -36% 0.0167 $209,202,582
PRB Probe Gold Inc. -1% 11% 30% 24% 0.0165 $262,884,933
PRU Perseus Mining Limited -1% 6% -21% 1% 0.0152 $2,079,340,012
AMX Amex Exploration Inc. -1% 7% -13% -33% 0.015 $156,929,362
OIII O3 Mining Inc. -1% 10% -1% -15% 0.0149 $109,741,874
CUR Consolidated Uranium Inc. -1% -4% -19% -27% 0.0135 $134,264,345
CNRI Canadian North Resources Inc. -1% 24% 0% 18% 0.0249 $254,077,486
NB NioCorp Developments Ltd. -1% -8% -39% -30% 0.061 $186,328,216
BRVO Bravo Mining Corp. -1% 18% 133% 188% 0.049 $525,404,548
CNX Callinex Mines Inc. -1% 3% 26% 37% 0.0273 $47,011,105
MTA Metalla Royalty & Streaming Ltd. -1% 10% -8% -7% 0.0604 $319,150,743
DSV Discovery Silver Corp. -1% -5% -42% -34% 0.008 $316,063,264
CD Cantex Mine Development Corp. -1% 0% 5% -49% 0.002 $17,330,912
CEE Centamin plc -1% 7% -14% 22% 0.0158 $1,830,323,658
AZS Arizona Silver Exploration Inc. -1% 22% 39% 50% 0.0039 $28,244,753
BAU Blue Star Gold Corp. -1% -5% 56% -29% 0.0039 $28,193,529
AEM Agnico Eagle Mines Limited -1% 6% -3% 26% 0.6793 $33,640,181,361
STE Starr Peak Mining Ltd. -1% 39% 18% -17% 0.0071 $36,885,227
OCO Oroco Resource Corp. -1% -3% -24% -1% 0.0069 $149,406,980
IFOS Itafos Inc. -1% -7% -4% -20% 0.0137 $255,936,334
OR Osisko Gold Royalties Ltd -1% -3% 17% 44% 0.1909 $3,532,624,125
PGZ Pan Global Resources Inc. -1% -3% -26% -29% 0.0034 $72,129,130
BYN Banyan Gold Corp. -1% -12% -15% -33% 0.00335 $95,432,639
FNV Franco-Nevada Corporation -1% 5% 3% 18% 1.9065 $36,598,717,693
TRBC Tribeca Resources Corporation -2% -17% 8% 8% 0.00325 $16,944,394
ISO IsoEnergy Ltd. -2% -2% -12% -24% 0.0259 $282,406,725
CNC Canada Nickel Company Inc. -2% 5% -37% -9% 0.0129 $180,616,219
STRR Star Royalties Ltd. -2% -10% -11% -42% 0.0032 $23,987,746
MSA Mineros S.A. -2% -3% -13% -18% 0.0061 $182,839,815
ITR Integra Resources Corp. -2% -12% -43% -48% 0.0122 $81,157,487
NKL Nickel 28 Capital Corp. -2% -1% 12% 28% 0.0118 $108,238,094
AII Almonty Industries Inc. -2% -5% -15% -36% 0.0058 $132,258,826
AGI Alamos Gold Inc. -2% 6% 18% 63% 0.1612 $6,383,943,505
NG NovaGold Resources Inc. -2% 9% -29% -7% 0.0573 $1,914,580,388
SOMA Soma Gold Corp. -2% 4% 73% 50%