Gold and silver tumbled after a stronger-than-expected US jobs report increased the chances of the Federal Reserve paring back its massive cash stimulus sooner than expected.

The spot gold price is US$1,733.86 an ounce – that’s a drop of around $30 an ounce or 1.70%. Over the past year, the price has softened almost 15%.

USD gold price over the past year.

The newest US Labor Department’s report showed non-farm payrolls increased by 943,000 jobs last month – compared to a polling of economists by Reuters who had forecast payrolls would increase by 870,000 jobs.

The report also showed strong wage gains as employers competed for scarce workers, and a drop in the unemployment rate to a 16-month low.

“We saw a stronger jobs number which would maybe imply that there’s further strength to come in inflation if those jobs numbers keep strengthening. Traders are now erring on the side of caution,” Sydney’s Fat Prophets resource analyst David Lennox told Bloomberg.

The stronger dollar “won’t have helped,” he said.

Stronger inflation could lead an increase in the offical interest rates, which can make gold less competitive against assets that offer yields, like stocks.

CFRA chief investment strategist Sam Stovall told Morningstar that investors now have renewed confidence in the economic recovery.

“And as a result, (investors) are rotating again into the cyclical, the value stocks, as well as the smaller-cap issues,” he said.

By lunchtime Monday 133 of the 257 gold and silver stocks on our list  — including most of the major miners — were in the red, with 91 unchanged.

Scroll or swipe to reveal table. Click headings to sort. 

Code Company Price %1Day %Mth %SixMth %Wk %Yr MktCap
ONX Orminexltd 0.037 -14 -20 -8 12 -14 $ 23,559,464.53
LCY Legacy Iron Ore 0.014 -13 0 -52 -7 180 $ 102,475,816.27
S2R S2 Resources 0.14 -13 4 -24 -15 4 $ 50,382,588.64
TMX Terrain Minerals 0.007 -13 -26 -30 -22 -50 $ 5,886,088.07
AVW Avira Resources Ltd 0.004 -11 -20 -33 -20 -33 $ 6,187,680.00
DDD 3D Resources Limited 0.004 -11 -20 -3 0 8 $ 17,461,674.41
BNR Bulletin Res Ltd 0.058 -11 -13 -28 -3 -26 $ 11,654,049.81
YRL Yandal Resources 0.48 -10 -8 23 -8 66 $ 53,735,374.86
LNY Laneway Res Ltd 0.0045 -10 13 -31 -18 -44 $ 19,520,329.67
AGG AngloGold Ashanti 4.87 -9 -7 -17 -10 -49 $ 478,153,620.40
DCX Discovex Res Ltd 0.005 -9 -17 -50 0 -44 $ 14,127,652.42
AOP Apollo Consolidated 0.35 -9 17 1 3 -14 $ 112,273,927.15
NAG Nagambie Resources 0.071 -9 -20 37 -11 29 $ 38,994,722.99
KCC Kincora Copper 0.22 -8 -6 -6 $ 17,048,961.60
GED Golden Deeps 0.011 -8 -15 -15 -15 -8 $ 9,310,217.28
BGD Bartongoldholdings 0.185 -8 -3 -3 $ 17,167,999.20
OBM Ora Banda Mining Ltd 0.125 -7 -22 -58 -7 -65 $ 131,374,746.32
TAM Tanami Gold NL 0.066 -7 -8 -19 -10 -16 $ 83,431,890.27
TIE Tietto Minerals 0.345 -7 0 -9 -4 -44 $ 168,788,618.72
DEG De Grey Mining 1.18 -7 -2 27 -7 40 $ 1,641,369,667.47
KAU Kaiser Reef 0.215 -7 -20 -50 -12 -41 $ 22,265,921.42
KAI Kairos Minerals Ltd 0.03 -6 -9 -6 3 -27 $ 53,648,363.68
TIN Tnt Mines Limited 0.15 -6 -6 -39 -6 -3 $ 19,207,716.64
THR Thor Mining PLC 0.015 -6 -12 -12 0 25 $ 8,843,680.64
GMR Golden Rim Resources 0.0075 -6 0 -25 -17 -56 $ 21,362,797.43
PDI Predictive Disc Ltd 0.155 -6 72 138 3 94 $ 222,761,860.53
IVR Investigator Res Ltd 0.064 -6 -23 -27 -12 14 $ 90,028,369.28
ENR Encounter Resources 0.16 -6 -6 19 -6 14 $ 53,763,608.91
KRM Kingsrose Mining Ltd 0.048 -6 -11 12 -8 26 $ 37,230,374.95
OKR Okapi Resources 0.49 -6 133 158 11 139 $ 27,741,288.12
G50 Gold50Limited 0.245 -6 $ 13,082,680.26
BRV Big River Gold Ltd 0.33 -6 -15 -19 -18 9 $ 76,765,746.05
GOR Gold Road Res Ltd 1.25 -6 -3 5 -6 -33 $ 1,167,166,845.35
BC8 Black Cat Syndicate 0.59 -6 -3 -20 -2 -33 $ 88,004,881.88
AXE Archer Materials 1.44 -6 39 71 -4 265 $ 347,252,482.65
MRR Minrex Resources Ltd 0.017 -6 -15 -32 -11 -41 $ 10,010,466.99
KWR Kingwest Resources 0.07 -5 -20 -64 -13 -55 $ 15,412,512.13
BGL Bellevue Gold Ltd 0.97 -5 -1 -7 -3 -16 $ 880,257,079.88
PUA Peak Minerals Ltd 0.018 -5 -10 -33 0 -33 $ 11,679,350.39
KZR Kalamazoo Resources 0.36 -5 -5 -32 -4 -47 $ 50,988,944.92
AUC Ausgold Limited 0.036 -5 -16 -31 -5 -12 $ 60,243,282.56
WAF West African Res Ltd 1.035 -5 -1 18 -2 -8 $ 962,753,755.34
EM2 Eagle Mountain 0.67 -5 -25 103 -17 253 $ 143,036,451.02
PRU Perseus Mining Ltd 1.4975 -5 -4 28 -11 -3 $ 1,932,477,072.75
DRE Drednought Resources 0.039 -5 44 70 -7 225 $ 106,492,689.47
AAR Anglo Australian 0.078 -5 -11 -38 -17 -61 $ 48,886,697.60
TTM Titan Minerals 0.105 -5 -9 -13 -9 -32 $ 127,656,469.71
TMZ Thomson Res Ltd 0.105 -5 -25 -34 0 169 $ 50,960,526.10
RMS Ramelius Resources 1.6275 -5 -1 12 -5 -28 $ 1,388,034,515.45
SKY SKY Metals Ltd 0.105 -5 -5 -43 8 -28 $ 34,199,122.65
WWI West Wits Mining Ltd 0.063 -5 -24 -14 -9 174 $ 92,511,075.36
EMR Emerald Res NL 0.85 -4 -2 5 -6 33 $ 458,703,514.23
DGO DGO Gold Limited 2.98 -4 -2 13 -7 -2 $ 246,943,438.56
VAN Vango Mining Ltd 0.064 -4 -2 -4 -6 -53 $ 73,644,282.87
ADT Adriatic Metals 2.86 -4 16 27 -7 26 $ 551,494,753.94
HAW Hawthorn Resources 0.044 -4 -6 -56 -2 -61 $ 15,341,718.20
GNM Great Northern 0.011 -4 -8 -15 0 -56 $ 13,904,086.22
NAE New Age Exploration 0.0115 -4 -4 -12 -4 -4 $ 17,140,786.92
TBA Tombola Gold Ltd 0.046 -4 5 -30 -4 35 $ 26,606,197.39
FAU First Au Ltd 0.0115 -4 -18 -39 -4 -39 $ 7,375,545.05
GBR Greatbould Resources 0.093 -4 9 126 6 95 $ 34,461,290.88
CAI Calidus Resources 0.47 -4 -8 6 -6 -22 $ 195,964,890.03
RVR Red River Resources 0.1775 -4 -19 -23 -1 22 $ 95,788,257.90
NST Northern Star 9.54 -4 -5 -20 -7 -41 $ 11,567,043,998.86
RSG Resolute Mining 0.5375 -4 -6 -22 0 -61 $ 618,179,915.36
WGX Westgold Resources. 1.715 -4 -10 -24 -2 -31 $ 757,073,788.59
RRL Regis Resources 2.45 -4 -4 -30 -5 -56 $ 1,923,230,915.10
OKU Oklo Resources Ltd 0.125 -4 9 -32 0 -61 $ 65,523,875.56
ASO Aston Minerals Ltd 0.125 -4 -24 291 -14 155 $ 124,045,665.77
KCN Kingsgate Consolid. 0.775 -4 2 -14 -3 37 $ 182,111,881.70
IPT Impact Minerals 0.013 -4 -7 -35 -13 -38 $ 27,321,231.41
AQX Alice Queen Ltd 0.013 -4 0 -61 -7 -73 $ 16,693,919.71
STN Saturn Metals 0.53 -4 22 15 8 -42 $ 61,937,980.50
PGD Peregrine Gold 0.4 -4 5 -13 $ 12,064,241.73
WRM White Rock Min Ltd 0.41 -4 -23 -20 -13 -46 $ 38,068,459.55
CY5 Cygnus Gold Limited 0.14 -3 27 -20 -13 -22 $ 15,720,914.21
SVL Silver Mines Limited 0.2175 -3 -22 -13 -5 -19 $ 272,269,063.13
PKO Peako Limited 0.029 -3 -24 4 -9 83 $ 9,253,623.03
CXU Cauldron Energy Ltd 0.029 -3 -26 -36 -3 4 $ 13,679,985.36
CHZ Chesser Resources 0.145 -3 16 -29 7 -37 $ 69,524,418.75
ZAG Zuleika Gold Ltd 0.029 -3 -3 -40 -9 -12 $ 12,302,801.19
MGV Musgrave Minerals 0.3 -3 -21 -18 -3 -60 $ 165,299,114.19
CMM Capricorn Metals 2.13 -3 13 23 -2 3 $ 810,271,952.60
BRB Breaker Res NL 0.155 -3 -6 -24 -3 -42 $ 52,134,548.64
FG1 Flynngold 0.155 -3 3 -14 $ 9,599,999.68
SLR Silver Lake Resource 1.445 -3 -16 -7 -6 -45 $ 1,313,954,236.69
NSM Northstaw 0.325 -3 3 -26 -10 $ 13,400,000.00
BCN Beacon Minerals 0.033 -3 -6 4 0 1 $ 121,839,888.93
SSR SSR Mining Inc. 22.17 -3 5 -2 1 $ 483,998,308.80
AMI Aurelia Metals Ltd 0.355 -3 -21 -11 -4 -38 $ 450,680,054.38
CHN Chalice Mining Ltd 6.75 -3 -14 65 -7 516 $ 2,449,390,969.20
MAU Magnetic Resources 1.465 -3 -5 6 -10 -8 $ 328,351,102.45
NCM Newcrest Mining 25.43 -3 -1 2 -4 -31 $ 21,331,260,961.20
BNZ Benzmining 0.76 -3 -15 -40 -4 $ 30,368,667.42
BAR Barra Resources 0.019 -3 0 -21 -5 -21 $ 13,213,357.97
MZZ Matador Mining Ltd 0.395 -2 -15 25 -6 -14 $ 85,061,178.41
TRY Troy Resources Ltd 0.04 -2 -5 -52 -5 -62 $ 32,660,477.90
EVN Evolution Mining Ltd 4.01 -2 -13 -14 -4 -35 $ 7,449,634,706.79
TLM Talisman Mining 0.205 -2 8 114 -7 41 $ 39,191,960.85
STK Strickland Metals 0.041 -2 -9 41 -16 11 $ 45,384,487.93
SVY Stavely Minerals Ltd 0.41 -2 -7 -42 -9 -32 $ 109,603,809.84
RXL Rox Resources 0.41 -2 -12 -24 -2 -56 $ 66,195,197.88
RML Resolution Minerals 0.0205 -2 -24 -36 -21 -73 $ 9,401,271.89
NML Navarre Minerals Ltd 0.085 -2 -11 -45 -10 -32 $ 60,479,977.14
PNR Pantoro Limited 0.215 -2 2 -4 2 -16 $ 309,979,713.56
HMX Hammer Metals Ltd 0.086 -2 -4 -3 -3 87 $ 71,587,526.82
HCH Hot Chili Ltd 0.043 -2 26 23 19 48 $ 136,760,637.86
ALK Alkane Resources Ltd 1.08 -2 -10 36 -6 -9 $ 657,904,624.00
AME Alto Metals Limited 0.09 -2 -5 15 3 2 $ 41,423,895.71
MEU Marmota Limited 0.046 -2 0 -4 -6 -21 $ 45,521,083.43
TSO Tesoro Resources Ltd 0.1175 -2 -31 -53 -2 -33 $ 60,120,824.28
DCN Dacian Gold Ltd 0.24 -2 -13 -49 -4 -37 $ 237,020,350.98
GBZ GBM Rsources Ltd 0.1225 -2 -6 2 -2 7 $ 54,405,772.75
MML Medusa Mining Ltd 0.79 -2 -11 -9 -4 -19 $ 167,338,007.31
BYH Bryah Resources Ltd 0.053 -2 -12 -16 -5 -4 $ 11,891,187.45
G88 Golden Mile Res Ltd 0.054 -2 -5 17 4 -16 $ 7,701,008.04
FML Focus Minerals Ltd 0.275 -2 4 -24 10 -38 $ 51,169,598.20
GIB Gibb River Diamonds 0.056 -2 -7 -21 0 -3 $ 12,056,038.37
GWR GWR Group Ltd 0.285 -2 -26 -14 -22 323 $ 87,808,068.47
LCL Los Cerros Limited 0.1475 -2 -26 2 -11 76 $ 91,833,987.45
PUR Pursuit Minerals 0.06 -2 -12 88 0 258 $ 56,547,848.88
ARV Artemis Resources 0.06 -2 3 -43 3 -40 $ 76,554,856.71
MAT Matsa Resources 0.062 -2 -14 -38 -6 -57 $ 22,563,741.06
E2M E2 Metals 0.315 -2 -13 -43 -9 75 $ 48,050,689.92
HXG Hexagon Energy 0.069 -1 -15 -40 1 5 $ 31,220,967.89
BDC Bardoc Gold Ltd 0.07 -1 8 -16 9 -16 $ 123,203,273.70
RED Red 5 Limited 0.1875 -1 -1 -15 -4 -33 $ 445,801,416.93
FFX Firefinch Ltd 0.425 -1 8 118 6 183 $ 391,416,472.38
DTR Dateline Resources 0.085 -1 -8 70 -6 70 $ 37,367,819.84
WMC Wiluna Mining Corp 0.995 -1 5 -24 -6 -25 $ 159,098,820.42
TBR Tribune Res Ltd 5.3 -1 3 -12 -2 -29 $ 280,704,211.95
CYL Catalyst Metals 1.93 -1 -7 -10 -2 -28 $ 190,693,702.62
PF1 Pathfinder Resources 0.31 0 -9 2 3 $ 15,414,498.90
NWM Norwest Minerals 0.079 0 -1 0 0 -21 $ 8,598,374.14
TAR Taruga Minerals 0.055 0 0 20 0 12 $ 27,922,675.33
OAU Ora Gold Limited 0.02 0 5 -13 -5 5 $ 16,841,904.44
BAT Battery Minerals Ltd 0.016 0 -16 -45 0 78 $ 33,645,240.53
KSN Kingston Resources 0.2 0 -5 -23 -9 -17 $ 57,230,911.40
ANX Anax Metals Ltd 0.074 0 -10 -5 -4 203 $ 25,913,607.86
SLZ Sultan Resources Ltd 0.18 0 -10 -10 -3 3 $ 12,516,190.02
GML Gateway Mining 0.019 0 -5 -37 6 -5 $ 36,169,076.40
NUS Nusantara Resources 0.335 0 -1 24 -1 -6 $ 76,806,457.35
DTM Dart Mining NL 0.105 0 -19 -36 -19 -55 $ 10,494,274.98
PNX PNX Metals Limited 0.008 0 -11 0 -11 -11 $ 29,217,548.09
CLA Celsius Resource Ltd 0.028 0 -22 -48 -13 33 $ 29,322,386.27
HRN Horizon Gold Ltd 0.385 0 -13 -20 -3 -27 $ 41,076,426.16
ARL Ardea Resources Ltd 0.53 0 -4 19 6 -9 $ 73,158,136.07
A1G African Gold Ltd. 0.18 0 -22 -18 -12 1 $ 16,453,411.92
ICG Inca Minerals Ltd 0.1 0 -13 18 5 73 $ 44,958,051.30
MTC Metalstech Ltd 0.225 0 -2 18 -6 -15 $ 35,702,468.55
MKG Mako Gold 0.088 0 -3 -16 -2 -20 $ 28,296,576.18
AUT Auteco Minerals 0.105 0 24 -5 -5 -50 $ 175,053,788.28
RND Rand Mining Ltd 1.55 0 7 -14 3 -30 $ 88,157,739.55
A8G Australasian Gold 0.145 0 0 -3 $ 4,801,666.45
MM8 Medallion Metals. 0.23 0 -10 -11 $ 18,623,119.78
MBK Metal Bank Ltd 0.009 0 13 -18 -10 -6 $ 10,701,614.74
SFM Santa Fe Minerals 0.084 0 -7 -30 0 4 $ 6,116,778.28
FFR Firefly Resources 0.12 0 9 -1 4 54 $ 37,000,743.60
REZ Resourc & En Grp Ltd 0.031 0 3 -26 3 41 $ 13,382,104.46
ALY Alchemy Resource Ltd 0.015 0 0 -17 7 -19 $ 10,083,651.80
WCN White Cliff Min Ltd 0.013 0 8 -38 -7 30 $ 6,723,553.19
GUL Gullewa Limited 0.078 0 -5 -10 0 -18 $ 14,225,101.80
KGM Kalnorth Gold Ltd 0.013 0 0 0 0 -7 $ 11,625,120.78
MLS Metals Australia 0.002 0 0 0 33 -33 $ 8,454,376.09
NPM Newpeak Metals 0.002 0 33 -33 0 -20 $ 13,587,660.33
SIH Sihayo Gold Limited 0.009 0 -10 -36 -10 -70 $ 33,169,152.72
XTC Xantippe Res Ltd 0.002 0 0 0 0 0 $ 8,149,128.80
MHC Manhattan Corp Ltd 0.012 0 -11 -54 0 -66 $ 18,315,344.32
CTO Citigold Corp Ltd 0.011 0 10 -15 -8 -21 $ 30,580,000.00
RDS Redstone Resources 0.012 0 -8 -8 9 -29 $ 8,627,988.76
TSC Twenty Seven Co. Ltd 0.004 0 0 -33 0 -43 $ 10,643,255.62
MTH Mithril Resources 0.018 0 6 -18 -5 -40 $ 42,304,194.74
AYM Australia United Min 0.009 0 0 -10 13 200 $ 16,583,197.37
MCT Metalicity Limited 0.011 0 10 -42 -8 -58 $ 23,581,486.85
IDA Indiana Resources 0.067 0 -4 0 0 52 $ 25,129,669.50
AAU Antilles Gold Ltd 0.076 0 -8 -7 6 75 $ 19,181,532.69
NVA Nova Minerals Ltd 0.11 0 -12 -29 0 120 $ 184,904,131.17
M24 Mamba Exploration 0.2 0 -7 -34 8 $ 7,400,000.00
SAU Southern Gold 0.07 0 -3 -30 8 -58 $ 14,933,012.92
MKR Manuka Resources. 0.27 0 -13 -41 -10 -53 $ 27,402,587.01
AWJ Auric Mining 0.14 0 -7 -10 $ 6,149,154.06
MEI Meteoric Resources 0.047 0 -16 -35 -2 -15 $ 62,711,702.33
TRM Truscott Mining Corp 0.033 0 -8 74 0 83 $ 5,014,070.95
GMN Gold Mountain Ltd 0.02 0 -34 -52 0 -57 $ 15,354,498.48
AWV Anova Metals Ltd 0.022 0 10 -12 16 -45 $ 31,528,072.40
PAK Pacific American Hld 0.017 0 0 -32 -19 42 $ 5,415,943.30
CGN Crater Gold Min Ltd 0.017 0 0 -32 0 55 $ 20,867,429.74
CAZ Cazaly Resources 0.051 0 -2 19 -2 38 $ 18,847,726.62
ZNC Zenith Minerals Ltd 0.205 0 -24 58 -13 71 $ 66,064,736.44
GSN Great Southern 0.059 0 9 -31 -3 -59 $ 26,846,204.78
MVL Marvel Gold Limited 0.054 0 -5 29 -7 -17 $ 27,482,371.63
VKA Viking Mines Ltd 0.02 0 11 -50 -9 131 $ 20,425,168.62
CWX Carawine Resources 0.225 0 -2 5 -6 10 $ 24,500,227.95
AL8 Alderan Resource Ltd 0.051 0 -2 -51 9 -67 $ 17,444,920.01
SMI Santana Minerals Ltd 0.115 0 22 -32 5 -45 $ 13,113,753.14
GSM Golden State Mining 0.145 0 -3 0 -3 -69 $ 11,998,511.91
RDN Raiden Resources Ltd 0.024 0 -17 4 -8 200 $ 29,967,395.90
GTR Gti Resources 0.018 0 -33 -31 6 -33 $ 11,601,323.96
GRL Godolphin Resources 0.155 0 -18 -35 -6 -35 $ 13,037,115.41
SI6 SI6 Metals Limited 0.011 0 -21 -45 -8 57 $ 15,325,862.90
EMU EMU NL 0.027 0 -27 -51 -13 13 $ 12,325,891.07
SPQ Superior Resources 0.015 0 15 -12 0 67 $ 20,720,036.87
MEG Megado 0.11 0 -21 -42 0 $ 4,735,367.78
SBR Sabre Resources 0.004 0 -11 -43 0 33 $ 6,732,254.60
MRZ Mont Royal Resources 0.205 0 -20 -13 -7 -13 $ 7,764,726.58
CBY Canterbury Resources 0.105 0 5 5 5 -13 $ 11,745,845.69
RMX Red Mount Min Ltd 0.009 0 0 -44 -5 29 $ 12,202,305.17
MDI Middle Island Res 0.11 0 -12 -58 5 -80 $ 13,466,004.42
SRN Surefire Rescs NL 0.015 0 7 -38 -6 88 $ 16,405,656.15
SNG Siren Gold 0.25 0 -14 -55 -4 $ 17,861,171.00
BMO Bastion Minerals 0.17 0 -6 -11 $ 9,767,224.20
AZS Azure Minerals 0.245 0 -6 -51 -2 44 $ 75,762,751.65
CDT Castle Minerals 0.012 0 -25 33 -8 -14 $ 8,790,009.82
AGS Alliance Resources 0.155 0 3 0 0 -35 $ 32,242,655.77
CEL Challenger Exp Ltd 0.26 0 -10 -24 -5 21 $ 219,272,674.66
RGL Riversgold 0.036 0 -3 -22 0 -40 $ 14,545,519.06
M2R Miramar 0.16 0 -18 -33 -6 $ 7,554,403.20
CDR Codrus Minerals Ltd 0.17 0 -11 -8 $ 6,800,000.00
ICL Iceni Gold 0.185 0 -5 0 $ 20,494,298.71
AM7 Arcadia Minerals 0.17 0 -6 -6 $ 5,814,000.00
TG1 Techgen Metals Ltd 0.18 0 -3 -10 $ 6,935,181.30
POL Polymetals Resources 0.135 0 -4 -7 $ 5,241,139.70
A8G Australasian Gold 0.145 0 0 -3 $ 4,801,666.45
SBM St Barbara Limited 1.745 1 -6 -22 -1 -52 $ 1,228,594,773.92
LEX Lefroy Exploration 0.495 1 -42 148 -45 57 $ 58,910,086.83
NXM Nexus Minerals Ltd 0.082 1 -1 -18 -8 9 $ 19,776,285.35
ERM Emmerson Resources 0.071 1 -1 4 1 -38 $ 34,876,694.23
MOH Moho Resources 0.068 1 -11 -14 0 -53 $ 6,919,451.93
ADN Andromeda Metals Ltd 0.1625 2 5 -45 5 246 $ 393,716,327.36
DEX Duke Exploration 0.285 2 -21 -5 -3 $ 25,259,122.56
AQI Alicanto Min Ltd 0.1375 2 -24 31 -11 72 $ 44,262,107.24
NMR Native Mineral Res 0.265 2 -4 0 26 $ 7,491,510.00
LM8 Lunnonmetalslimited 0.5 2 10 -4 $ 37,534,076.44
NES Nelson Resources. 0.048 2 -22 -53 7 -29 $ 6,837,240.02
BBX BBX Minerals Ltd 0.225 2 -2 -22 -6 22 $ 100,764,724.50
TRN Torrens Mining 0.2 3 -20 8 0 $ 13,301,912.91
PRX Prodigy Gold NL 0.038 3 -7 -5 3 -52 $ 21,483,221.42
CST Castile Resources 0.18 3 -22 0 0 -35 $ 34,949,271.18
VMC Venus Metals Cor Ltd 0.18 3 -10 -23 0 -29 $ 26,438,769.53
QML Qmines Limited 0.36 3 -1 7 $ 16,424,484.65
XAM Xanadu Mines Ltd 0.031 3 -16 -9 -3 -47 $ 37,771,132.50
AGC AGC Ltd 0.15 3 3 -17 0 $ 9,820,456.18
OZM Ozaurum Resources 0.145 4 16 -42 4 $ 7,282,800.00
TCG Turaco Gold Limited 0.14 4 27 133 8 180 $ 44,760,902.00
TNR Torian Resources Ltd 0.027 4 -10 -27 0 50 $ 22,604,065.95
KTA Krakatoa Resources 0.05 4 -9 -28 -4 -43 $ 13,620,670.90
HRZ Horizon 0.125 4 0 9 9 -17 $ 68,157,024.00
HWK Hawkstone Mng Ltd 0.036 6 9 -14 29 100 $ 58,203,340.13
PRS Prospech Limited 0.097 7 -31 -46 -8 0 $ 5,916,873.60
BTR Brightstar Resources 0.03 7 -12 -25 0 650 $ 12,313,021.39
ARN Aldoro Resources 0.515 8 23 98 10 312 $ 38,454,755.03
DLC Delecta Limited 0.006 9 0 -14 9 20 $ 5,547,416.63
PNM Pacific Nickel Mines 0.056 10 2 -2 -10 -7 $ 10,959,646.84
VRC Volt Resources Ltd 0.028 12 -20 75 0 56 $ 61,001,289.63
AAJ Aruma Resources Ltd 0.068 15 6 -24 24 -18 $ 6,251,694.69
ADV Ardiden Ltd 0.014 27 75 -42 75 8 $ 23,642,896.38
ANL Amani Gold Ltd 0.002 33 100 100 100 33 $ 18,580,495.12