Pic: Via Getty
Gold Digger: The last time the US deficit blew out this bad gold went on a 10-year, 700% bull run
Mining
share
- US deficit blew out in the early 2000s, sparking a major bear market for the USD
- This was a catalyst for a major increase in price of gold, from US$250 in 2001 to a high of ~$2,000 a decade later: Jesse Felder
- Yesterday’s ASX News Highlights: Ramelius Resources, Breaker Resources
Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.
Gold is ready for another dalliance with record territory as economic threats loom large.
Last week, the US Treasury reported that the federal deficit hit US$1.1 trillion in the first half of the fiscal year ending in March, US$432 billion larger than the same period a year earlier.
If history is any guide, this deteriorating fiscal trend should represent a structurally bearish influence for the US dollar in the months and years to come, says former hedge fund manager and publisher of The Felder Report, Jesse Felder.
“If history is any guide, the best protection against a deteriorating fiscal situation (mathematically guaranteed by rapidly growing social security and medicare spending) is gold,” he says.
The last time the deficit blew out like this in the early 2000s it sparked a major bear market for the USD. A feeble USD is generally good for gold.
“This was one of the primary catalysts for a major bull market in the price of gold which rose from a low of $250 in 2001 to a high of nearly $2,000 a decade later,” Felder says.
OANDA senior analyst Ed Moya agrees risk aversion is starting to run wild and safe-haven flows are once again coming gold’s way.
“Too many risks remain on the table and investors are going to need some safety going forward,” he says.
“Debt ceiling drama is around the corner, a couple months away, and as the risks to the outlook pile up, gold is starting to look even more attractive.
“Gold has major resistance around the $2050 region, but if earnings and the outlooks continue to deteriorate, a record move could be eyed.”
‘Major resistance’ is an understatement. Gold has made aborted runs at US$2050 three times this month, falling short every time.
Gold was paying US$1985/oz at 7pm EST, Friday. Silver continued to outperform its cooler cousin, holding steady at US$25.11/oz.
ASX news highlights: Friday
Acquisitive WA gold miner Ramelius Resources (ASX:RMS) has now scooped up 33.26% of Breaker Resources (ASX:BRB) under its 1 RMS share for every 2.82 BRB shares offer, but appears exasperated by the holdouts.
It is now extending the offer period to Monday May 8 and urges “all remaining Breaker shareholders to accept the offer without delay”.
RMS says this is its final offer, and it won’t be increased unless $150m capped BRB receives a competing bid.
Originally, the implied value of the offer was $0.40 per BRB share or ~$130.7 million, based on a RMS share price of $1.127.
Both stocks have gained since then; BRB by 20%, RMS by 23%.
“On the date the Offer was initially made, the premiums to the undisturbed trading prices of Breaker were significant,” RMS says.
“Since the Offer the Ramelius share price has increased and as such the Offer for each Breaker share has increased accordingly.”
Winners & Losers
Here’s how ASX-listed precious metals stocks are performing:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
| Code | Company | Friday % | Week % | Month % | YTD % | 12 month % | Price | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AQX | Alice Queen Ltd | 50% | 50% | 50% | -25% | -79% | 0.0015 | $2,530,288 |
| KCC | Kincora Copper | 18% | 0% | 4% | -1% | -31% | 0.072 | $7,274,876 |
| RMX | Red Mount Min Ltd | 17% | -13% | 17% | -30% | -61% | 0.0035 | $6,815,553 |
| AVW | Avira Resources Ltd | 17% | 17% | 75% | 17% | -50% | 0.0035 | $6,401,370 |
| M24 | Mamba Exploration | 17% | 17% | 40% | -3% | 4% | 0.14 | $7,318,001 |
| REZ | Resourc & En Grp Ltd | 14% | 0% | 7% | 0% | -66% | 0.016 | $6,997,281 |
| SAU | Southern Gold | 14% | 14% | 26% | -4% | -54% | 0.024 | $6,305,991 |
| M2R | Miramar | 14% | 14% | 11% | -38% | -71% | 0.05 | $3,437,357 |
| CDT | Castle Minerals | 13% | 20% | 6% | -14% | -68% | 0.018 | $17,991,888 |
| LCY | Legacy Iron Ore | 13% | 20% | 6% | -5% | -40% | 0.018 | $102,509,219 |
| HMG | Hamelingoldlimited | 10% | 0% | 22% | -24% | -29% | 0.11 | $11,000,000 |
| VMC | Venus Metals Cor Ltd | 8% | 0% | 44% | 44% | -3% | 0.195 | $32,054,163 |
| ADG | Adelong Gold Limited | 8% | -7% | 18% | 86% | -63% | 0.013 | $6,405,868 |
| POL | Polymetals Resources | 8% | 89% | 79% | 39% | 240% | 0.34 | $14,232,548 |
| LRL | Labyrinth Resources | 8% | -7% | 56% | -18% | -67% | 0.014 | $12,473,335 |
| QML | Qmines Limited | 7% | 0% | -6% | -9% | -48% | 0.15 | $12,629,264 |
| KTA | Krakatoa Resources | 6% | 6% | 18% | -25% | -73% | 0.033 | $10,686,007 |
| MBK | Metal Bank Ltd | 6% | 10% | 10% | -3% | -53% | 0.033 | $8,571,051 |
| SBM | St Barbara Limited | 6% | -9% | -11% | -24% | -60% | 0.59 | $453,180,613 |
| TGM | Theta Gold Mines Ltd | 6% | 13% | 41% | 24% | -35% | 0.0845 | $49,852,154 |
| AAJ | Aruma Resources Ltd | 5% | 8% | 48% | 51% | -57% | 0.08 | $11,929,074 |
| PUR | Pursuit Minerals | 5% | 11% | -5% | 25% | -41% | 0.02 | $49,139,657 |
| ASO | Aston Minerals Ltd | 5% | -5% | -5% | 31% | -34% | 0.105 | $111,473,093 |
| PNT | Panthermetalsltd | 5% | 0% | -23% | -44% | -57% | 0.105 | $3,075,000 |
| HCH | Hot Chili Ltd | 5% | 17% | 42% | 43% | -21% | 1.25 | $142,737,021 |
| CDR | Codrus Minerals Ltd | 5% | -8% | 28% | -12% | 21% | 0.115 | $4,447,300 |
| PNR | Pantoro Limited | 4% | 3% | 26% | -25% | -78% | 0.072 | $208,988,619 |
| TMB | Tambourahmetals | 4% | 38% | 20% | 14% | -53% | 0.12 | $4,737,149 |
| NVA | Nova Minerals Ltd | 4% | 18% | -18% | -46% | -55% | 0.365 | $73,811,422 |
| CPM | Coopermetalslimited | 4% | 19% | 58% | 62% | -10% | 0.38 | $14,999,675 |
| CAZ | Cazaly Resources | 4% | -4% | -7% | -24% | -33% | 0.026 | $9,295,545 |
| AWJ | Auric Mining | 4% | -5% | 13% | -19% | -37% | 0.052 | $6,542,980 |
| GCY | Gascoyne Res Ltd | 4% | 4% | 24% | -22% | -50% | 0.13 | $86,704,763 |
| SXG | Southern Cross Gold | 4% | -5% | 10% | -12% | 0% | 0.705 | $61,081,656 |
| GRL | Godolphin Resources | 4% | 31% | 55% | 2% | -41% | 0.085 | $9,706,295 |
| HMX | Hammer Metals Ltd | 4% | -11% | 59% | 26% | -18% | 0.086 | $68,176,810 |
| MEI | Meteoric Resources | 4% | 32% | 38% | 174% | 753% | 0.145 | $242,778,492 |
| LCL | Los Cerros Limited | 3% | 3% | 0% | -47% | -72% | 0.03 | $23,034,829 |
| OBM | Ora Banda Mining Ltd | 3% | 3% | 11% | 85% | 198% | 0.155 | $241,671,034 |
| GBZ | GBM Rsources Ltd | 3% | 14% | 3% | -26% | -73% | 0.032 | $17,457,978 |
| RED | Red 5 Limited | 3% | -6% | 18% | -20% | -62% | 0.165 | $553,517,341 |
| TUL | Tulla Resources | 3% | -3% | 32% | -1% | -50% | 0.33 | $102,977,281 |
| GMR | Golden Rim Resources | 3% | -3% | 17% | 10% | -57% | 0.034 | $19,522,416 |
| MAU | Magnetic Resources | 3% | -25% | -22% | -41% | -65% | 0.51 | $113,608,629 |
| STN | Saturn Metals | 3% | -5% | 0% | 0% | -54% | 0.18 | $26,520,992 |
| WGX | Westgold Resources. | 3% | -2% | 28% | 66% | -21% | 1.455 | $670,176,163 |
| MEU | Marmota Limited | 3% | -8% | -3% | -23% | -24% | 0.037 | $38,116,821 |
| PDI | Predictive Disc Ltd | 3% | 6% | -3% | 3% | -14% | 0.185 | $322,293,368 |
| AM7 | Arcadia Minerals | 3% | 6% | -10% | -7% | -28% | 0.19 | $8,639,110 |
| A1G | African Gold Ltd. | 3% | -5% | 9% | -8% | -51% | 0.076 | $12,529,030 |
| CMM | Capricorn Metals | 3% | -9% | -6% | -3% | -2% | 4.45 | $1,630,790,480 |
| SLR | Silver Lake Resource | 2% | 0% | 8% | 5% | -41% | 1.25 | $1,134,288,086 |
| KAL | Kalgoorliegoldmining | 2% | -14% | -14% | -48% | -70% | 0.043 | $3,255,883 |
| CWX | Carawine Resources | 2% | 2% | -1% | -3% | -54% | 0.097 | $18,697,659 |
| OKR | Okapi Resources | 2% | -6% | -9% | -15% | -68% | 0.1275 | $22,948,227 |
| AGG | AngloGold Ashanti | 2% | -1% | 27% | 32% | 25% | 7.75 | $678,871,092 |
| MTC | Metalstech Ltd | 2% | -9% | -18% | -44% | -5% | 0.29 | $50,574,558 |
| OZM | Ozaurum Resources | 2% | 2% | 52% | -3% | -36% | 0.064 | $8,001,000 |
| FG1 | Flynngold | 1% | -23% | -13% | -28% | -52% | 0.072 | $7,304,021 |
| RXL | Rox Resources | 1% | -9% | 26% | 106% | -13% | 0.36 | $79,645,762 |
| ALK | Alkane Resources Ltd | 1% | -6% | 18% | 62% | -28% | 0.865 | $511,967,666 |
| BC8 | Black Cat Syndicate | 1% | -1% | 26% | 23% | -21% | 0.435 | $114,622,715 |
| GOR | Gold Road Res Ltd | 1% | 0% | 9% | 8% | 10% | 1.82 | $1,941,158,504 |
| BGL | Bellevue Gold Ltd | 1% | -7% | 15% | 22% | 40% | 1.375 | $1,535,659,035 |
| NST | Northern Star | 1% | 0% | 16% | 26% | 22% | 13.77 | $15,673,756,620 |
| CHN | Chalice Mining Ltd | 1% | -1% | 29% | 26% | 7% | 7.91 | $2,947,581,529 |
| CYL | Catalyst Metals | 1% | 5% | 4% | -14% | -47% | 1.01 | $174,684,823 |
| EVN | Evolution Mining Ltd | 1% | 0% | 24% | 18% | -23% | 3.52 | $6,404,206,953 |
| DEG | De Grey Mining | 1% | 0% | 5% | 29% | 21% | 1.66 | $2,575,925,410 |
| BNR | Bulletin Res Ltd | 1% | 3% | 1% | -3% | -61% | 0.0905 | $26,423,199 |
| WAF | West African Res Ltd | 0% | -4% | -1% | -14% | -26% | 1.01 | $1,028,695,636 |
| MRR | Minrex Resources Ltd | 0% | 0% | -24% | -50% | -78% | 0.016 | $17,357,880 |
| NPM | Newpeak Metals | 0% | 0% | 0% | 0% | 0% | 0.001 | $9,145,132 |
| FFX | Firefinch Ltd | 0% | 0% | 0% | 0% | -48% | 0.2 | $236,569,315 |
| GED | Golden Deeps | 0% | -6% | -6% | -17% | -64% | 0.0075 | $8,664,200 |
| DCX | Discovex Res Ltd | 0% | 0% | 0% | 0% | -65% | 0.003 | $9,907,704 |
| NMR | Native Mineral Res | 0% | 0% | -29% | -64% | -80% | 0.04 | $4,805,549 |
| KSN | Kingston Resources | 0% | 0% | 28% | 42% | -38% | 0.115 | $47,800,170 |
| PNX | PNX Metals Limited | 0% | 0% | 0% | -29% | -36% | 0.003 | $16,141,874 |
| GIB | Gibb River Diamonds | 0% | -4% | -18% | -22% | -28% | 0.047 | $9,940,944 |
| KCN | Kingsgate Consolid. | 0% | -3% | -15% | -13% | -10% | 1.5 | $378,027,780 |
| TMX | Terrain Minerals | 0% | 8% | 30% | 8% | -41% | 0.0065 | $7,040,795 |
| NXM | Nexus Minerals Ltd | 0% | 10% | 3% | -15% | -50% | 0.17 | $55,327,063 |
| SKY | SKY Metals Ltd | 0% | 5% | 33% | 25% | -43% | 0.06 | $22,607,008 |
| LM8 | Lunnonmetalslimited | 0% | -3% | 31% | 28% | -4% | 1.15 | $126,371,447 |
| YRL | Yandal Resources | 0% | -2% | -5% | -12% | -66% | 0.086 | $13,571,065 |
| GWR | GWR Group Ltd | 0% | -4% | -23% | 37% | -51% | 0.081 | $26,018,549 |
| IPT | Impact Minerals | 0% | 0% | 50% | 71% | -23% | 0.012 | $29,776,447 |
| BNZ | Benzmining | 0% | -12% | -5% | -9% | -46% | 0.375 | $27,395,550 |
| MRZ | Mont Royal Resources | 0% | -14% | -42% | -43% | -74% | 0.099 | $6,779,784 |
| SMS | Starmineralslimited | 0% | 0% | 12% | 1% | -64% | 0.073 | $2,200,351 |
| MVL | Marvel Gold Limited | 0% | 0% | -6% | -35% | -62% | 0.017 | $11,986,604 |
| PRX | Prodigy Gold NL | 0% | -8% | 0% | -8% | -41% | 0.011 | $19,226,711 |
| AAU | Antilles Gold Ltd | 0% | 0% | -3% | 23% | -45% | 0.037 | $18,030,501 |
| RND | Rand Mining Ltd | 0% | 0% | 2% | -2% | -16% | 1.33 | $75,645,028 |
| BMR | Ballymore Resources | 0% | -6% | -3% | 0% | -21% | 0.15 | $14,447,618 |
| ADN | Andromeda Metals Ltd | 0% | -7% | 0% | -2% | -59% | 0.043 | $133,730,363 |
| SRN | Surefire Rescs NL | 0% | 5% | 44% | 92% | 0% | 0.023 | $36,371,360 |
| SIH | Sihayo Gold Limited | 0% | 0% | 0% | 0% | -50% | 0.002 | $12,204,256 |
| WA8 | Warriedarresourltd | 0% | -4% | -4% | -24% | -7% | 0.13 | $56,037,646 |
| AVM | Advance Metals Ltd | 0% | 11% | 25% | 0% | -41% | 0.01 | $5,820,441 |
| WRM | White Rock Min Ltd | 0% | 0% | 0% | -5% | -70% | 0.063 | $17,508,200 |
| ASR | Asra Minerals Ltd | 0% | 0% | -9% | -50% | -62% | 0.01 | $14,671,187 |
| MCT | Metalicity Limited | 0% | 0% | 0% | -33% | -70% | 0.002 | $7,009,079 |
| AME | Alto Metals Limited | 0% | 1% | 5% | 1% | -22% | 0.068 | $41,671,453 |
| CTO | Citigold Corp Ltd | 0% | -17% | -9% | -17% | -38% | 0.005 | $14,368,295 |
| MHC | Manhattan Corp Ltd | 0% | 0% | 0% | -9% | -64% | 0.005 | $14,681,393 |
| TRY | Troy Resources Ltd | 0% | 0% | 0% | 0% | 0% | 0.0295 | $62,920,961 |
| CGN | Crater Gold Min Ltd | 0% | 0% | 0% | 0% | 0% | 0.014499 | $17,965,037 |
| SVG | Savannah Goldfields | 0% | 0% | 0% | -13% | -25% | 0.165 | $31,159,992 |
| GUL | Gullewa Limited | 0% | 0% | -2% | -8% | -32% | 0.055 | $10,767,521 |
| CY5 | Cygnus Metals Ltd | 0% | 18% | 21% | -24% | 71% | 0.29 | $54,266,021 |
| ADV | Ardiden Ltd | 0% | 0% | 33% | 14% | -47% | 0.008 | $21,506,683 |
| AAR | Astral Resources NL | 0% | -6% | 17% | 14% | -17% | 0.082 | $54,563,618 |
| MGV | Musgrave Minerals | 0% | 5% | 18% | 10% | -37% | 0.23 | $135,977,828 |
| VKA | Viking Mines Ltd | 0% | 0% | 22% | 10% | -8% | 0.011 | $11,277,843 |
| MTH | Mithril Resources | 0% | 0% | 33% | -43% | -82% | 0.002 | $6,526,180 |
| TTM | Titan Minerals | 0% | 3% | 2% | -9% | -39% | 0.061 | $86,087,664 |
| NML | Navarre Minerals Ltd | 0% | -9% | 0% | -27% | -67% | 0.03 | $45,086,374 |
| MZZ | Matador Mining Ltd | 0% | -3% | -10% | -37% | -72% | 0.072 | $22,695,756 |
| BCN | Beacon Minerals | 0% | 0% | 18% | 18% | -3% | 0.033 | $123,973,350 |
| BYH | Bryah Resources Ltd | 0% | 5% | 28% | -12% | -59% | 0.023 | $6,468,830 |
| WWI | West Wits Mining Ltd | 0% | 0% | 33% | 0% | -54% | 0.016 | $34,546,889 |
| RML | Resolution Minerals | 0% | -9% | -17% | -38% | -69% | 0.005 | $5,398,731 |
| AL8 | Alderan Resource Ltd | 0% | 0% | 14% | 14% | -68% | 0.008 | $4,859,271 |
| GMN | Gold Mountain Ltd | 0% | -14% | -25% | -57% | -63% | 0.003 | $5,909,798 |
| MEG | Megado Minerals Ltd | 0% | 16% | 35% | 11% | -72% | 0.05 | $7,152,778 |
| TBA | Tombola Gold Ltd | 0% | 0% | 0% | 0% | -47% | 0.026 | $33,129,243 |
| TBR | Tribune Res Ltd | 0% | -1% | 17% | -1% | -16% | 4 | $209,872,308 |
| GSR | Greenstone Resources | 0% | -10% | -14% | -44% | -50% | 0.018 | $21,838,831 |
| CLA | Celsius Resource Ltd | 0% | 0% | -12% | -6% | -40% | 0.015 | $28,090,775 |
| RDN | Raiden Resources Ltd | 0% | 0% | 5% | -16% | -68% | 0.004 | $7,418,330 |
| TCG | Turaco Gold Limited | 0% | -7% | 0% | 10% | -39% | 0.064 | $27,373,867 |
| DTM | Dart Mining NL | 0% | -4% | 89% | 31% | -12% | 0.072 | $11,204,680 |
| MKR | Manuka Resources. | 0% | -9% | 46% | -7% | -73% | 0.079 | $42,728,735 |
| EMU | EMU NL | 0% | 25% | 25% | -49% | -83% | 0.0025 | $3,625,053 |
| X64 | Ten Sixty Four Ltd | 0% | 0% | 0% | -11% | -37% | 0.57 | $130,184,182 |
| SI6 | SI6 Metals Limited | 0% | -9% | -9% | -17% | -50% | 0.005 | $7,476,973 |
| HAW | Hawthorn Resources | 0% | 13% | -2% | -26% | -50% | 0.085 | $28,476,327 |
| BGD | Bartongoldholdings | 0% | 0% | 5% | 15% | -12% | 0.23 | $19,856,612 |
| SVY | Stavely Minerals Ltd | 0% | -3% | -10% | -35% | -59% | 0.16 | $52,203,795 |
| KWR | Kingwest Resources | 0% | -11% | 3% | -11% | -82% | 0.031 | $8,733,531 |
| RVR | Red River Resources | 0% | 0% | 0% | 0% | -71% | 0.073 | $37,847,908 |
| RGL | Riversgold | 0% | 7% | 7% | -47% | -79% | 0.016 | $15,127,483 |
| TSO | Tesoro Gold Ltd | 0% | 15% | 7% | -14% | -61% | 0.031 | $32,658,890 |
| MM8 | Medallion Metals. | 0% | -15% | -12% | -29% | -61% | 0.11 | $25,369,577 |
| CBY | Canterbury Resources | 0% | 6% | -8% | -10% | -40% | 0.037 | $5,347,371 |
| LYN | Lycaonresources | 0% | -6% | -15% | -40% | -63% | 0.165 | $5,431,594 |
| TMZ | Thomson Res Ltd | 0% | 0% | 0% | -74% | -88% | 0.005 | $4,349,755 |
| WMC | Wiluna Mining Corp | 0% | 0% | 0% | 0% | -74% | 0.205 | $74,238,031 |
| NWM | Norwest Minerals | 0% | -5% | 15% | -30% | -32% | 0.038 | $9,400,106 |
| NSM | Northstaw | 0% | -17% | -19% | -19% | -57% | 0.125 | $15,015,875 |
| MDI | Middle Island Res | 0% | 6% | -15% | -11% | -77% | 0.034 | $4,162,220 |
| RDS | Redstone Resources | 0% | 13% | -10% | 13% | -18% | 0.009 | $6,631,492 |
| HRZ | Horizon | 0% | 0% | 20% | -2% | -52% | 0.06 | $41,819,021 |
| CXU | Cauldron Energy Ltd | 0% | 0% | 0% | 0% | -55% | 0.007 | $6,520,981 |
| HXG | Hexagon Energy | 0% | -15% | 0% | -35% | -76% | 0.011 | $5,642,075 |
| MAT | Matsa Resources | 0% | -7% | 13% | 16% | -39% | 0.043 | $17,716,199 |
| ZAG | Zuleika Gold Ltd | 0% | 8% | 8% | -33% | -56% | 0.014 | $7,322,709 |
| GML | Gateway Mining | 0% | -14% | 11% | -17% | -60% | 0.05 | $13,316,677 |
| STK | Strickland Metals | 0% | 11% | 14% | 5% | -34% | 0.042 | $65,307,568 |
| TG1 | Techgen Metals Ltd | 0% | -11% | 24% | -6% | -45% | 0.077 | $4,951,957 |
| AQI | Alicanto Min Ltd | 0% | 0% | -7% | -9% | -61% | 0.039 | $20,912,331 |
| A8G | Australasian Metals | 0% | -9% | 3% | -16% | -68% | 0.16 | $6,587,279 |
| TAR | Taruga Minerals | 0% | 29% | 13% | -25% | -28% | 0.018 | $12,708,482 |
| S2R | S2 Resources | 0% | -10% | -3% | -18% | -13% | 0.14 | $57,412,813 |
| NES | Nelson Resources. | 0% | 0% | 25% | -29% | -75% | 0.005 | $2,942,972 |
| TLM | Talisman Mining | 0% | 7% | 7% | 4% | -19% | 0.145 | $27,222,227 |
| PKO | Peako Limited | 0% | 0% | 13% | -38% | -47% | 0.009 | $4,236,583 |
| GNM | Great Northern | 0% | 0% | -14% | -25% | -50% | 0.003 | $5,127,153 |
| BTR | Brightstar Resources | 0% | 8% | -13% | -18% | -53% | 0.014 | $11,656,804 |
| TRM | Truscott Mining Corp | 0% | 0% | 0% | 15% | -15% | 0.047 | $7,856,382 |
| DEX | Duke Exploration | 0% | 0% | 0% | 0% | -66% | 0.053 | $5,587,240 |
| MOM | Moab Minerals Ltd | 0% | 0% | 0% | -22% | -75% | 0.007 | $4,773,744 |
| KNB | Koonenberrygold | 0% | -7% | 6% | -10% | -44% | 0.056 | $4,242,361 |
| ENR | Encounter Resources | 0% | -3% | 21% | -19% | -9% | 0.145 | $51,551,238 |
| USL | Unico Silver Limited | 0% | -13% | 9% | -13% | -37% | 0.1475 | $36,780,182 |
| PNM | Pacific Nickel Mines | 0% | 11% | 35% | 20% | -13% | 0.1 | $38,000,424 |
| AYM | Australia United Min | 0% | 0% | 0% | 0% | -63% | 0.003 | $5,527,732 |
| BRB | Breaker Res NL | 0% | -2% | 28% | 50% | 71% | 0.48 | $158,596,242 |
| ANL | Amani Gold Ltd | 0% | 0% | 0% | 0% | -50% | 0.001 | $24,693,441 |
| HAV | Havilah Resources | 0% | -10% | -18% | -18% | 42% | 0.27 | $85,492,587 |
| GMD | Genesis Minerals | 0% | 25% | 36% | 10% | -18% | 1.37 | $568,697,838 |
| PGO | Pacgold | 0% | -1% | 14% | 17% | -46% | 0.42 | $23,083,962 |
| CLZ | Classic Min Ltd | 0% | 0% | -50% | -89% | -99% | 0.001 | $5,130,262 |
| FAL | Falconmetalsltd | 0% | 5% | 7% | 39% | 16% | 0.39 | $69,030,000 |
| SPD | Southernpalladium | 0% | -1% | -2% | -38% | 0% | 0.5 | $21,539,164 |
| ORN | Orion Minerals Ltd | 0% | 0% | -6% | -6% | -42% | 0.015 | $81,986,412 |
| TMS | Tennant Minerals Ltd | 0% | 0% | 17% | 10% | -46% | 0.034 | $25,820,736 |
| NCM | Newcrest Mining | 0% | -2% | 13% | 40% | 1% | 28.92 | $25,932,691,228 |
| RMS | Ramelius Resources | 0% | -6% | 25% | 47% | -9% | 1.37 | $1,200,716,923 |
| RRL | Regis Resources | 0% | -7% | 14% | 5% | -5% | 2.16 | $1,638,406,257 |
| RSG | Resolute Mining | -1% | -6% | 21% | 126% | 36% | 0.4525 | $968,697,989 |
| GAL | Galileo Mining Ltd | -1% | -1% | 30% | -20% | 211% | 0.7 | $139,325,574 |
| IGO | IGO Limited | -1% | 8% | 17% | 2% | -2% | 13.79 | $10,518,449,923 |
| ADT | Adriatic Metals | -1% | -2% | -3% | 16% | 40% | 3.64 | $818,256,184 |
| RDT | Red Dirt Metals Ltd | -1% | 7% | 35% | -6% | -25% | 0.445 | $200,298,371 |
| AZS | Azure Minerals | -1% | -1% | 59% | 91% | 23% | 0.43 | $169,752,691 |
| DCN | Dacian Gold Ltd | -1% | 2% | 5% | -17% | -70% | 0.083 | $102,211,279 |
| ARL | Ardea Resources Ltd | -1% | -1% | -15% | -43% | -79% | 0.405 | $70,316,137 |
| BBX | BBX Minerals Ltd | -1% | -20% | -43% | -24% | -36% | 0.08 | $40,963,439 |
| MKG | Mako Gold | -1% | -13% | -8% | -4% | -55% | 0.0385 | $18,394,403 |
| CHZ | Chesser Resources | -1% | -6% | -18% | -9% | -33% | 0.077 | $45,910,905 |
| PGD | Peregrine Gold | -1% | -4% | -6% | -4% | -28% | 0.37 | $18,032,726 |
| ANX | Anax Metals Ltd | -1% | -4% | 17% | 32% | -44% | 0.07 | $29,067,033 |
| ZNC | Zenith Minerals Ltd | -1% | 14% | -13% | -38% | -61% | 0.165 | $58,910,762 |
| FEG | Far East Gold | -2% | 5% | 7% | -38% | -3% | 0.3 | $46,679,704 |
| PRU | Perseus Mining Ltd | -2% | -6% | -1% | 9% | 16% | 2.3 | $3,200,838,194 |
| AUC | Ausgold Limited | -2% | 0% | 6% | 11% | -34% | 0.052 | $119,928,360 |
| AGC | AGC Ltd | -2% | -7% | -7% | -15% | -48% | 0.051 | $5,200,000 |
| MEK | Meeka Metals Limited | -2% | -6% | 12% | -29% | -2% | 0.048 | $52,312,838 |
| BEZ | Besragoldinc | -2% | 2% | 488% | 352% | 297% | 0.235 | $84,926,853 |
| KAU | Kaiser Reef | -2% | 11% | 18% | 21% | -5% | 0.2 | $29,048,025 |
| EMR | Emerald Res NL | -2% | 5% | 12% | 50% | 45% | 1.78 | $1,083,686,794 |
| G50 | Gold50Limited | -3% | -3% | -11% | -22% | -22% | 0.195 | $11,388,600 |
| MXR | Maximus Resources | -3% | -11% | 18% | -3% | -49% | 0.039 | $12,762,231 |
| ERM | Emmerson Resources | -3% | 1% | 4% | 1% | -37% | 0.076 | $42,487,363 |
| MLS | Metals Australia | -3% | -5% | 3% | -17% | -78% | 0.037 | $23,067,375 |
| FML | Focus Minerals Ltd | -3% | -3% | -1% | -27% | -25% | 0.185 | $54,446,143 |
| HRN | Horizon Gold Ltd | -3% | 9% | 1% | 19% | -12% | 0.37 | $47,569,024 |
| BM8 | Battery Age Minerals | -3% | -4% | -5% | -30% | -30% | 0.35 | $26,718,539 |
| TAM | Tanami Gold NL | -3% | -10% | -3% | -10% | -44% | 0.035 | $42,303,494 |
| SFR | Sandfire Resources | -3% | -3% | 18% | 24% | 21% | 6.73 | $3,166,261,061 |
| SSR | SSR Mining Inc. | -3% | -6% | 3% | -4% | -31% | 22.13 | $418,782,557 |
| ARV | Artemis Resources | -3% | 10% | 18% | -34% | -76% | 0.0165 | $26,544,112 |
| IVR | Investigator Res Ltd | -3% | 2% | 56% | 52% | -4% | 0.064 | $94,853,221 |
| KZR | Kalamazoo Resources | -3% | -3% | 19% | -24% | -66% | 0.16 | $24,929,943 |
| ICL | Iceni Gold | -3% | -11% | -31% | -23% | -46% | 0.062 | $8,204,571 |
| CEL | Challenger Exp Ltd | -3% | -9% | 41% | -11% | -52% | 0.155 | $177,063,740 |
| MI6 | Minerals260Limited | -3% | 0% | 53% | 31% | -11% | 0.445 | $107,640,000 |
| ALY | Alchemy Resource Ltd | -3% | -3% | -3% | -37% | -31% | 0.0145 | $17,671,144 |
| EMC | Everest Metals Corp | -3% | 23% | 13% | 8% | -39% | 0.085 | $11,390,114 |
| CST | Castile Resources | -4% | 1% | 0% | -1% | -45% | 0.094 | $23,706,438 |
| IDA | Indiana Resources | -4% | -6% | -6% | -15% | -29% | 0.047 | $24,681,536 |
| DRE | Dreadnought Resources Ltd | -4% | -15% | 5% | -37% | 50% | 0.066 | $228,578,247 |
| SVL | Silver Mines Limited | -4% | -10% | 29% | 10% | -8% | 0.22 | $322,996,393 |
| VRC | Volt Resources Ltd | -5% | -5% | -13% | -30% | -61% | 0.0105 | $43,333,663 |
| GSN | Great Southern | -5% | -5% | 17% | -28% | -64% | 0.021 | $14,597,154 |
| SPQ | Superior Resources | -5% | -7% | -23% | -27% | 3% | 0.041 | $73,152,478 |
| TIE | Tietto Minerals | -5% | -17% | -3% | -14% | 15% | 0.605 | $690,579,956 |
| G88 | Golden Mile Res Ltd | -5% | -17% | 27% | -7% | -68% | 0.019 | $5,268,645 |
| LEX | Lefroy Exploration | -5% | 4% | 29% | 4% | -19% | 0.27 | $45,730,531 |
| GSM | Golden State Mining | -6% | -8% | -6% | -23% | -59% | 0.033 | $4,095,497 |
| ARN | Aldoro Resources | -6% | -8% | -21% | 3% | -44% | 0.165 | $23,524,155 |
| KRM | Kingsrose Mining Ltd | -6% | -7% | 7% | -3% | -21% | 0.063 | $50,419,277 |
| XAM | Xanadu Mines Ltd | -6% | 7% | 42% | 62% | 27% | 0.047 | $81,891,210 |
| AMI | Aurelia Metals Ltd | -6% | 7% | 30% | 20% | -70% | 0.15 | $197,989,955 |
| GBR | Greatbould Resources | -6% | -8% | 3% | 0% | -25% | 0.09 | $43,100,636 |
| KIN | KIN Min NL | -7% | -14% | -12% | -42% | -59% | 0.038 | $48,304,172 |
| MOH | Moho Resources | -7% | 56% | 56% | 19% | -54% | 0.025 | $5,606,880 |
| DTR | Dateline Resources | -8% | 3% | -3% | -53% | -85% | 0.0175 | $12,232,572 |
| BMO | Bastion Minerals | -8% | -4% | -18% | -32% | -86% | 0.023 | $3,985,290 |
| SBR | Sabre Resources | -8% | -4% | -4% | -39% | -67% | 0.023 | $7,287,155 |
| SFM | Santa Fe Minerals | -8% | -8% | -19% | -31% | -54% | 0.055 | $4,369,127 |
| KAI | Kairos Minerals Ltd | -9% | -5% | 24% | -9% | -28% | 0.021 | $45,174,150 |
| SNG | Siren Gold | -9% | 0% | 11% | -42% | -74% | 0.105 | $15,439,763 |
| NAE | New Age Exploration | -9% | 0% | -17% | -29% | -64% | 0.005 | $7,897,444 |
| AUT | Auteco Minerals | -9% | -20% | -5% | -22% | -46% | 0.04 | $101,764,797 |
| SMI | Santana Minerals Ltd | -10% | -11% | -4% | 10% | 6% | 0.72 | $119,022,078 |
| NAG | Nagambie Resources | -10% | 8% | -14% | -35% | -14% | 0.043 | $25,713,302 |
| GTR | Gti Energy Ltd | -11% | -11% | -19% | -26% | -63% | 0.008 | $16,132,352 |
| WCN | White Cliff Min Ltd | -11% | 0% | -20% | -43% | -73% | 0.008 | $8,631,490 |
| ICG | Inca Minerals Ltd | -11% | -11% | -20% | -30% | -85% | 0.016 | $8,703,261 |
| XTC | Xantippe Res Ltd | -13% | -13% | -30% | -30% | -75% | 0.0035 | $42,320,399 |
| BAT | Battery Minerals Ltd | -13% | -30% | -13% | -13% | -65% | 0.0035 | $11,797,769 |
| SLZ | Sultan Resources Ltd | -14% | 8% | -26% | -51% | -74% | 0.042 | $5,060,935 |
| FAU | First Au Ltd | -14% | 0% | 100% | 50% | -60% | 0.006 | $7,663,483 |
| EM2 | Eagle Mountain | -16% | -10% | -21% | -21% | -70% | 0.135 | $48,794,698 |
| CAI | Calidus Resources | -17% | -20% | -2% | -19% | -79% | 0.22 | $116,480,973 |
| PRS | Prospech Limited | -17% | -36% | 31% | 8% | -36% | 0.029 | $3,554,018 |
| PUA | Peak Minerals Ltd | -20% | -20% | -20% | -33% | -75% | 0.004 | $5,206,883 |
| THR | Thor Energy PLC | -20% | -11% | -20% | -33% | -73% | 0.004 | $7,380,564 |
| OAU | Ora Gold Limited | -33% | -33% | 0% | -60% | -80% | 0.002 | $11,810,775 |
Read MoreGold
