You might be interested in
Mining
Resources Top 5: Arcadium goes to Rio, Burley kicks iron ore goals
Stockhead TV
Road to 2025: Why QMines is scaling Mt Chalmers
Mining
Mining
Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.
Last quarter the global average all-in sustaining cost (AISC) for gold producers reached an all-time high of $US1,289/oz, an 18% year-on-year rise for the second consecutive quarter.
AISC is a widely used metric to measure all direct and recurring costs required to mine and process gold. A low AISC also makes for healthy profit margins as well as insulation against gold price variations.
Metals Focus calls these increases unprecedented.
“The modest 3% y/y average gold price increase in Q2 did little to dampen the loss of profitability as AISC margins fell 20% y/y,” it says.
“Critically, the 10% fall in the gold price since the end of the quarter, in addition to ongoing cost inflation, looks set to produce a margin squeeze in Q3.22 unparalleled in recent years.
Unsurprisingly, gold miners’ equity valuations have suffered.
The HUI, an index tracking major gold miner share prices, has fallen 21% to-date in Q3, a retracement not seen since the start of the last major gold producer bear market in 2013, says Metals Focus.
Gold investor sentiment waxes and wanes based on the USD price, which is battling to stay above $US1,600/oz at present.
Meanwhile, our local gold producers have a price buffer – regardless of increasing AISC — thanks to a weakening Aussie dollar.
Just check out the performance of the USD and AUD gold price over the same 3-month period:
USD gold is down 7.93%, while the AUD gold price has dropped just 3.7%.
Respected Bloomberg Intelligence senior commodity strategist, Mike McGlone expects to see an end to the US Federal Reserve’s rate hiking by the end of the year, which he says ought to spur a rally for Bitcoin and gold.
In fact, the outlook for the rest of the decade favours Bitcoin and gold over commodities, he says.
“The most central banks in history hike[d] rates with the world tilting toward recession. Lower commodity and risk-asset prices may be the only way out with deflationary implications, which should buoy the price of gold and its digital version, Bitcoin,” he says.
Here’s how ASX-listed precious metals stocks are performing:
Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.
Stocks missing from this list? Email [email protected]
CODE | COMPANY | 1 WEEK RETURN % | 1 MONTH RETURN % | 6 MONTH RETURN % | 1 YEAR RETURN % | PRICE | MARKET CAP |
---|---|---|---|---|---|---|---|
ALY | Alchemy Resource Ltd | 26% | 33% | 104% | 108% | 0.0265 | $19,061,519.10 |
CBY | Canterbury Resources | 26% | 0% | -37% | -54% | 0.044 | $5,174,338.26 |
TTM | Titan Minerals | 25% | 43% | -16% | -19% | 0.08 | $103,022,942.58 |
RDN | Raiden Resources Ltd | 25% | 11% | -17% | -58% | 0.01 | $14,845,518.70 |
BTR | Brightstar Resources | 25% | -5% | -29% | -41% | 0.02 | $12,937,217.38 |
ICG | Inca Minerals Ltd | 20% | -11% | -70% | -69% | 0.042 | $19,757,684.30 |
TAM | Tanami Gold NL | 10% | -4% | -21% | -38% | 0.045 | $52,879,367.07 |
CYL | Catalyst Metals | 8% | -1% | -34% | -31% | 1.29 | $127,500,711.66 |
AVM | Advance Metals Ltd | 8% | 30% | -19% | -19% | 0.013 | $6,212,406.23 |
AGG | AngloGold Ashanti | 8% | 0% | -35% | -3% | 4.05 | $355,938,982.35 |
CY5 | Cygnus Gold Limited | 8% | -4% | 59% | 100% | 0.27 | $39,740,035.05 |
CLA | Celsius Resource Ltd | 8% | 8% | -48% | -46% | 0.014 | $21,039,606.60 |
AWV | Anova Metals Ltd | 7% | 23% | 14% | -24% | 0.016 | $22,373,318.80 |
X64 | Ten Sixty Four Ltd | 7% | 13% | -25% | -9% | 0.65 | $136,773,780.60 |
GAL | Galileo Mining Ltd | 6% | 0% | 466% | 398% | 1.245 | $232,941,746.80 |
SSR | SSR Mining Inc. | 6% | 10% | -22% | 8% | 22.05 | $371,788,873.20 |
MTC | Metalstech Ltd | 6% | 42% | 63% | -3% | 0.425 | $71,665,773.70 |
MGV | Musgrave Minerals | 5% | -5% | -25% | -13% | 0.2475 | $132,440,372.51 |
MEU | Marmota Limited | 5% | -3% | 18% | 10% | 0.0495 | $52,940,028.75 |
RMS | Ramelius Resources | 5% | -19% | -55% | -48% | 0.695 | $591,367,655.56 |
VAN | Vango Mining Ltd | 5% | 3% | 38% | -37% | 0.04 | $50,397,505.28 |
PRU | Perseus Mining Ltd | 5% | -2% | -23% | 9% | 1.51 | $1,979,525,792.90 |
GMD | Genesis Minerals | 5% | -14% | -33% | -24% | 1.01 | $343,612,663.68 |
KCN | Kingsgate Consolid. | 5% | 0% | 8% | -6% | 1.575 | $357,432,531.60 |
DCN | Dacian Gold Ltd | 5% | -8% | -59% | -55% | 0.09 | $111,945,686.30 |
MDI | Middle Island Res | 5% | -3% | -43% | -29% | 0.068 | $8,202,020.87 |
PDI | Predictive Disc Ltd | 4% | -11% | -11% | 4% | 0.1825 | $307,375,179.48 |
HMX | Hammer Metals Ltd | 4% | -9% | -60% | -21% | 0.05 | $40,182,903.54 |
AWJ | Auric Mining | 4% | -11% | -6% | -41% | 0.08 | $4,741,334.36 |
QML | Qmines Limited | 4% | 0% | -48% | -60% | 0.14 | $11,592,992.88 |
G50 | Gold50Limited | 4% | 0% | -38% | -38% | 0.145 | $8,256,735.15 |
OBM | Ora Banda Mining Ltd | 4% | 4% | 16% | -32% | 0.059 | $82,439,238.18 |
WGX | Westgold Resources. | 3% | -7% | -57% | -50% | 0.835 | $374,161,956.70 |
MM8 | Medallion Metals. | 3% | -8% | -30% | -22% | 0.175 | $24,492,135.33 |
SLR | Silver Lake Resource | 3% | -9% | -47% | -14% | 1.1575 | $1,025,590,040.20 |
RRL | Regis Resources | 3% | 3% | -27% | -24% | 1.5325 | $1,102,337,850.50 |
NST | Northern Star | 3% | 4% | -28% | -9% | 7.755 | $8,726,795,402.78 |
CMM | Capricorn Metals | 3% | -19% | -27% | 40% | 2.92 | $1,032,033,510.60 |
ERM | Emmerson Resources | 3% | -15% | -37% | 24% | 0.082 | $43,032,073.25 |
MEG | Megado Minerals Ltd | 3% | -18% | -25% | -11% | 0.082 | $8,723,903.84 |
RDT | Red Dirt Metals Ltd | 2% | 6% | -7% | -11% | 0.625 | $204,177,431.15 |
ARN | Aldoro Resources | 2% | -8% | -29% | -49% | 0.225 | $22,407,146.33 |
ARV | Artemis Resources | 2% | 44% | -27% | -40% | 0.049 | $65,251,556.25 |
KRM | Kingsrose Mining Ltd | 2% | -2% | -32% | 13% | 0.052 | $39,131,378.99 |
GIB | Gibb River Diamonds | 2% | -5% | -16% | -28% | 0.055 | $11,633,019.48 |
EVN | Evolution Mining Ltd | 1% | -14% | -54% | -41% | 2.04 | $3,642,304,557.98 |
NAG | Nagambie Resources | 1% | 14% | 54% | 17% | 0.083 | $43,104,277.27 |
KSN | Kingston Resources | 1% | 7% | -47% | -54% | 0.088 | $36,792,299.63 |
RND | Rand Mining Ltd | 0% | 0% | -5% | 2% | 1.5 | $85,313,941.50 |
NCM | Newcrest Mining | 0% | -3% | -37% | -26% | 16.815 | $14,728,321,386.56 |
NPM | Newpeak Metals | 0% | 0% | 0% | -50% | 0.001 | $8,853,750.03 |
FFX | Firefinch Ltd | 0% | 0% | -39% | -4% | 0.2 | $236,248,644.20 |
GED | Golden Deeps | 0% | -7% | 27% | 40% | 0.014 | $16,173,174.00 |
AQX | Alice Queen Ltd | 0% | 20% | -57% | -70% | 0.003 | $6,600,750.28 |
PNX | PNX Metals Limited | 0% | 0% | -20% | -36% | 0.004 | $17,776,231.23 |
NXM | Nexus Minerals Ltd | 0% | -18% | -57% | -36% | 0.205 | $61,041,861.51 |
CST | Castile Resources | 0% | -12% | -36% | -43% | 0.115 | $24,846,485.79 |
FAU | First Au Ltd | 0% | -14% | -45% | -59% | 0.006 | $5,588,465.69 |
ARL | Ardea Resources Ltd | 0% | 1% | -44% | 113% | 0.9 | $157,007,439.10 |
IPT | Impact Minerals | 0% | -13% | -40% | -55% | 0.007 | $17,369,593.89 |
PUA | Peak Minerals Ltd | 0% | -10% | -36% | -40% | 0.009 | $9,372,336.76 |
MRZ | Mont Royal Resources | 0% | -25% | -12% | -45% | 0.23 | $15,418,268.73 |
SMS | Starmineralslimited | 0% | 4% | -56% | 0% | 0.088 | $2,603,040.00 |
MVL | Marvel Gold Limited | 0% | -3% | -39% | -59% | 0.028 | $19,720,942.36 |
WCN | White Cliff Min Ltd | 0% | 31% | -13% | 62% | 0.021 | $15,699,670.60 |
MCT | Metalicity Limited | 0% | -20% | -31% | -58% | 0.004 | $15,564,177.03 |
CTO | Citigold Corp Ltd | 0% | 0% | -25% | -45% | 0.006 | $17,001,954.55 |
MHC | Manhattan Corp Ltd | 0% | -11% | -45% | -38% | 0.008 | $13,736,508.24 |
TRY | Troy Resources Ltd | 0% | 0% | 0% | 0% | 0.0295 | $62,920,961.44 |
CGN | Crater Gold Min Ltd | 0% | 0% | 0% | 0% | 0.017 | $21,063,473.65 |
TSC | Twenty Seven Co. Ltd | 0% | 14% | -29% | -43% | 0.002 | $7,079,025.75 |
GUL | Gullewa Limited | 0% | 0% | -20% | -33% | 0.06 | $11,454,186.00 |
MTH | Mithril Resources | 0% | -17% | -58% | -62% | 0.005 | $17,641,398.25 |
DDD | 3D Resources Limited | 0% | -50% | -71% | -75% | 0.001 | $4,431,872.09 |
RMX | Red Mount Min Ltd | 0% | -14% | -37% | -33% | 0.006 | $10,675,365.08 |
BCN | Beacon Minerals | 0% | -4% | -33% | -23% | 0.024 | $86,405,667.93 |
BC8 | Black Cat Syndicate | 0% | -6% | -43% | -36% | 0.33 | $69,548,106.88 |
ICL | Iceni Gold | 0% | -3% | -14% | -58% | 0.095 | $12,306,857.09 |
WWI | West Wits Mining Ltd | 0% | -11% | -53% | -64% | 0.016 | $30,150,565.08 |
RML | Resolution Minerals | 0% | -17% | -44% | -52% | 0.01 | $10,045,835.02 |
PF1 | Pathfinder Resources | 0% | 0% | 25% | 43% | 0.5 | $26,560,505.00 |
TBR | Tribune Res Ltd | 0% | -3% | -27% | -31% | 3.5 | $182,064,227.19 |
EMU | EMU NL | 0% | -43% | -58% | -75% | 0.008 | $4,398,515.87 |
SFM | Santa Fe Minerals | 0% | 5% | -45% | 0% | 0.085 | $6,189,597.07 |
WMC | Wiluna Mining Corp | 0% | 0% | -73% | -75% | 0.205 | $74,238,030.68 |
DEG | De Grey Mining | 0% | 13% | -12% | 10% | 1.025 | $1,474,281,731.18 |
OKU | Oklo Resources Ltd | 0% | 3% | 70% | 25% | 0.15 | $78,226,971.90 |
HXG | Hexagon Energy | 0% | 6% | -65% | -78% | 0.017 | $8,206,654.42 |
AVW | Avira Resources Ltd | 0% | 0% | -20% | -33% | 0.004 | $8,475,160.00 |
BRV | Big River Gold Ltd | 0% | 2% | 15% | 23% | 0.3575 | $88,866,903.13 |
SBR | Sabre Resources | 0% | -14% | 20% | 20% | 0.006 | $16,739,136.05 |
CHZ | Chesser Resources | 0% | -8% | -37% | -44% | 0.079 | $46,461,725.69 |
GNM | Great Northern | 0% | -11% | -27% | -56% | 0.004 | $6,836,203.90 |
ANL | Amani Gold Ltd | 0% | 50% | -25% | -25% | 0.0015 | $35,540,161.69 |
KIN | KIN Min NL | 0% | -1% | -23% | -33% | 0.073 | $71,299,463.09 |
CLZ | Classic Min Ltd | 0% | -13% | -89% | -89% | 0.016 | $7,611,315.75 |
MAU | Magnetic Resources | -1% | -8% | -35% | -42% | 0.945 | $223,898,147.06 |
PGD | Peregrine Gold | -1% | -17% | 27% | 49% | 0.595 | $23,039,325.82 |
CWX | Carawine Resources | -1% | -5% | -55% | -53% | 0.095 | $13,094,262.97 |
IDA | Indiana Resources | -2% | 5% | 8% | 16% | 0.064 | $30,963,508.42 |
GOR | Gold Road Res Ltd | -2% | 0% | -24% | 4% | 1.25 | $1,327,105,881.34 |
GBR | Greatbould Resources | -2% | -2% | -22% | -35% | 0.098 | $42,287,217.30 |
DEX | Duke Exploration | -2% | -25% | -70% | -79% | 0.049 | $4,420,346.45 |
AAR | Astral Resources NL | -2% | -7% | -28% | 0% | 0.078 | $46,501,980.64 |
ASO | Aston Minerals Ltd | -2% | -3% | -47% | -32% | 0.085 | $94,650,129.39 |
AUC | Ausgold Limited | -2% | -14% | -36% | 17% | 0.042 | $85,237,930.72 |
GRL | Godolphin Resources | -2% | -12% | -45% | -45% | 0.083 | $10,416,511.34 |
BEZ | Besragoldinc | -3% | -3% | -44% | 0% | 0.039 | $6,702,148.44 |
PRS | Prospech Limited | -3% | 18% | -31% | -58% | 0.033 | $2,150,973.17 |
GSN | Great Southern | -3% | -6% | -37% | -38% | 0.033 | $18,365,465.15 |
CHN | Chalice Mining Ltd | -3% | -6% | -44% | -35% | 3.91 | $1,444,981,224.96 |
POL | Polymetals Resources | -3% | 0% | 7% | 11% | 0.155 | $6,383,317.26 |
KTA | Krakatoa Resources | -3% | -2% | 15% | -11% | 0.062 | $21,372,014.85 |
GML | Gateway Mining | -3% | -8% | -38% | -57% | 0.087 | $19,662,953.61 |
BGL | Bellevue Gold Ltd | -3% | -9% | -27% | -13% | 0.72 | $736,990,964.78 |
E2M | E2 Metals | -3% | 4% | -42% | -49% | 0.14 | $25,887,201.99 |
S2R | S2 Resources | -4% | -4% | -23% | 52% | 0.135 | $46,328,731.15 |
TLM | Talisman Mining | -4% | -18% | -27% | -10% | 0.135 | $25,814,180.84 |
SMI | Santana Minerals Ltd | -4% | -22% | 21% | 319% | 0.67 | $97,440,610.08 |
MKG | Mako Gold | -4% | -24% | -42% | -43% | 0.05 | $19,494,321.70 |
SKY | SKY Metals Ltd | -4% | -19% | -50% | -49% | 0.05 | $18,839,173.50 |
FML | Focus Minerals Ltd | -4% | -7% | -50% | -48% | 0.125 | $35,819,830.63 |
PGO | Pacgold | -4% | 4% | -26% | 96% | 0.48 | $26,381,671.20 |
WAF | West African Res Ltd | -4% | -18% | -20% | 11% | 1.035 | $1,021,052,020.00 |
NML | Navarre Minerals Ltd | -4% | -4% | -53% | -53% | 0.045 | $64,704,561.71 |
DTR | Dateline Resources | -4% | -11% | -9% | -2% | 0.089 | $44,263,421.24 |
SVY | Stavely Minerals Ltd | -5% | -2% | -63% | -60% | 0.1575 | $50,057,971.68 |
HAV | Havilah Resources | -5% | -27% | 69% | 69% | 0.305 | $96,574,959.05 |
REZ | Resourc & En Grp Ltd | -5% | -17% | -55% | -52% | 0.02 | $9,996,115.78 |
FEG | Far East Gold | -5% | 56% | 140% | 0% | 0.685 | $90,307,535.40 |
THR | Thor Mining PLC | -5% | 6% | -32% | -41% | 0.0095 | $10,991,633.25 |
LCY | Legacy Iron Ore | -5% | -10% | -5% | 36% | 0.019 | $121,729,697.78 |
ZAG | Zuleika Gold Ltd | -5% | -14% | -40% | -22% | 0.018 | $9,909,461.88 |
CDR | Codrus Minerals Ltd | -5% | -24% | -32% | -57% | 0.071 | $2,840,000.00 |
CAZ | Cazaly Resources | -5% | -13% | -17% | -19% | 0.035 | $13,720,406.34 |
XTC | Xantippe Res Ltd | -6% | -6% | 6% | 325% | 0.0085 | $65,161,838.80 |
MI6 | Minerals260Limited | -6% | -19% | -50% | 0% | 0.255 | $57,200,000.00 |
GCY | Gascoyne Res Ltd | -6% | -34% | -17% | -19% | 0.25 | $102,248,460.96 |
SVL | Silver Mines Limited | -6% | -3% | -31% | -11% | 0.165 | $213,152,303.60 |
EMR | Emerald Res NL | -6% | -9% | -7% | 9% | 1.055 | $643,948,566.56 |
SFR | Sandfire Resources | -6% | -22% | -36% | -28% | 3.695 | $1,538,181,030.00 |
GWR | GWR Group Ltd | -6% | -7% | -50% | -42% | 0.078 | $25,054,899.09 |
AAU | Antilles Gold Ltd | -6% | -6% | -35% | -47% | 0.046 | $19,372,963.89 |
ALK | Alkane Resources Ltd | -6% | -4% | -37% | -20% | 0.68 | $399,373,104.20 |
YRL | Yandal Resources | -6% | -9% | -40% | -69% | 0.15 | $17,413,732.95 |
ADN | Andromeda Metals Ltd | -6% | -27% | -76% | -70% | 0.044 | $139,950,379.44 |
CAI | Calidus Resources | -6% | -16% | -48% | -7% | 0.51 | $218,890,852.50 |
TUL | Tulla Resources | -6% | -15% | -27% | -1% | 0.435 | $70,495,423.68 |
LM8 | Lunnonmetalslimited | -7% | -6% | -2% | 102% | 0.84 | $93,944,088.59 |
ZNC | Zenith Minerals Ltd | -7% | -10% | -25% | 37% | 0.28 | $96,533,438.12 |
GMR | Golden Rim Resources | -7% | -9% | -44% | -53% | 0.042 | $13,812,189.42 |
LCL | Los Cerros Limited | -7% | -20% | -76% | -80% | 0.028 | $18,218,167.94 |
A8G | Australasian Metals | -7% | -5% | -43% | -36% | 0.275 | $11,939,443.26 |
RSG | Resolute Mining | -7% | -24% | -38% | -50% | 0.205 | $215,322,776.96 |
AGC | AGC Ltd | -7% | -3% | -19% | -48% | 0.068 | $4,605,455.31 |
IGO | IGO Limited | -7% | 9% | -2% | 58% | 13.75 | $10,548,740,635.09 |
HRN | Horizon Gold Ltd | -7% | -20% | -20% | -8% | 0.33 | $41,309,941.53 |
SRN | Surefire Rescs NL | -7% | -7% | 4% | 0% | 0.013 | $20,557,725.20 |
BYH | Bryah Resources Ltd | -7% | -4% | -46% | -52% | 0.026 | $6,702,083.38 |
CXU | Cauldron Energy Ltd | -7% | 30% | -7% | -59% | 0.013 | $6,960,346.60 |
HAW | Hawthorn Resources | -7% | 2% | 22% | 53% | 0.089 | $30,349,920.78 |
GBZ | GBM Rsources Ltd | -7% | -33% | -71% | -67% | 0.038 | $20,149,699.86 |
KAL | Kalgoorliegoldmining | -7% | 0% | -22% | 0% | 0.125 | $9,054,325.00 |
ASR | Asra Minerals Ltd | -7% | 32% | -11% | -17% | 0.025 | $36,606,538.35 |
STN | Saturn Metals | -7% | -7% | -34% | -37% | 0.25 | $32,474,794.25 |
SBM | St Barbara Limited | -8% | -19% | -49% | -46% | 0.73 | $567,148,943.28 |
AXE | Archer Materials | -8% | 3% | -17% | -57% | 0.755 | $188,835,077.32 |
RVR | Red River Resources | -8% | -36% | -64% | -54% | 0.08 | $41,995,623.53 |
FG1 | Flynngold | -8% | 5% | -21% | -27% | 0.11 | $7,046,715.50 |
TSO | Tesoro Gold Ltd | -8% | -8% | -57% | -67% | 0.033 | $27,311,384.93 |
HRZ | Horizon | -8% | -10% | -43% | -37% | 0.066 | $41,634,811.97 |
TG1 | Techgen Metals Ltd | -8% | -20% | 27% | -21% | 0.165 | $6,631,262.40 |
BRB | Breaker Res NL | -9% | -7% | -17% | -19% | 0.215 | $68,426,595.09 |
KAU | Kaiser Reef | -9% | -9% | -32% | -24% | 0.16 | $20,774,514.24 |
TMZ | Thomson Res Ltd | -9% | -19% | -55% | -78% | 0.021 | $16,513,705.15 |
GSR | Greenstone Resources | -9% | -22% | 68% | 148% | 0.062 | $67,421,036.10 |
TIE | Tietto Minerals | -9% | -12% | -15% | 20% | 0.4375 | $474,992,095.60 |
RXL | Rox Resources | -9% | 9% | -35% | -29% | 0.255 | $42,235,236.75 |
PRX | Prodigy Gold NL | -9% | -30% | -53% | -72% | 0.01 | $5,826,276.06 |
VMC | Venus Metals Cor Ltd | -9% | -9% | -17% | -21% | 0.15 | $24,011,802.45 |
STK | Strickland Metals | -9% | -26% | -29% | -30% | 0.04 | $55,298,746.72 |
G88 | Golden Mile Res Ltd | -9% | -15% | -52% | -37% | 0.029 | $6,137,692.68 |
NMR | Native Mineral Res | -9% | 21% | -34% | -33% | 0.145 | $6,935,280.84 |
XAM | Xanadu Mines Ltd | -9% | -3% | 0% | -3% | 0.029 | $40,955,546.24 |
TAR | Taruga Minerals | -9% | 21% | 4% | -43% | 0.029 | $17,919,495.44 |
SPQ | Superior Resources | -9% | -16% | 12% | 300% | 0.048 | $81,658,580.06 |
PNM | Pacific Nickel Mines | -9% | 5% | -18% | 15% | 0.086 | $24,414,827.04 |
BNR | Bulletin Res Ltd | -10% | -10% | -45% | 78% | 0.1175 | $33,647,976.50 |
BGD | Bartongoldholdings | -10% | -13% | -44% | -20% | 0.14 | $12,034,291.22 |
PNR | Pantoro Limited | -10% | -12% | -45% | -21% | 0.1625 | $252,198,217.28 |
EM2 | Eagle Mountain | -10% | 0% | -48% | -68% | 0.23 | $61,030,301.83 |
AL8 | Alderan Resource Ltd | -10% | -18% | -59% | -82% | 0.009 | $5,204,394.72 |
ADT | Adriatic Metals | -10% | -9% | -20% | -36% | 1.96 | $423,518,542.92 |
MKR | Manuka Resources. | -10% | -16% | -55% | -61% | 0.13 | $41,472,955.25 |
MLS | Metals Australia | -10% | -20% | -54% | 8% | 0.043 | $27,316,628.60 |
KCC | Kincora Copper | -10% | 0% | -52% | -63% | 0.06 | $4,782,967.74 |
MEK | Meeka Metals Limited | -11% | -20% | 18% | 40% | 0.059 | $63,506,535.90 |
GSM | Golden State Mining | -11% | -34% | -52% | -66% | 0.041 | $4,797,582.36 |
NAE | New Age Exploration | -11% | 33% | -33% | -27% | 0.008 | $11,487,191.28 |
CEL | Challenger Exp Ltd | -11% | -16% | -49% | -43% | 0.16 | $172,410,356.25 |
OAU | Ora Gold Limited | -11% | -11% | -50% | -44% | 0.008 | $7,873,850.26 |
KNB | Koonenberrygold | -11% | 0% | -27% | -48% | 0.08 | $6,060,515.52 |
AM7 | Arcadia Minerals | -11% | 8% | 8% | 49% | 0.275 | $14,009,367.60 |
AMI | Aurelia Metals Ltd | -11% | -26% | -59% | -34% | 0.195 | $247,487,443.20 |
MOH | Moho Resources | -11% | 0% | -51% | -57% | 0.027 | $4,817,763.16 |
BBX | BBX Minerals Ltd | -12% | -16% | -47% | -69% | 0.061 | $29,203,288.50 |
NWM | Norwest Minerals | -12% | -24% | -40% | -50% | 0.038 | $8,440,080.71 |
ANX | Anax Metals Ltd | -12% | -15% | -29% | -34% | 0.06 | $25,960,202.24 |
MOM | Moab Minerals Ltd | -12% | -45% | -45% | -40% | 0.015 | $10,229,452.23 |
MZZ | Matador Mining Ltd | -12% | -16% | -64% | -73% | 0.097 | $28,222,495.90 |
WRM | White Rock Min Ltd | -12% | -20% | -66% | -75% | 0.074 | $14,070,872.13 |
MRR | Minrex Resources Ltd | -12% | -17% | -28% | 175% | 0.044 | $45,484,569.56 |
SLZ | Sultan Resources Ltd | -12% | -20% | -43% | -50% | 0.088 | $7,329,026.23 |
MXR | Maximus Resources | -12% | -4% | -30% | -49% | 0.044 | $14,031,853.79 |
LYN | Lycaonresources | -12% | 9% | -24% | 0% | 0.31 | $9,894,812.50 |
AUT | Auteco Minerals | -12% | -22% | -55% | -53% | 0.036 | $76,509,943.10 |
A1G | African Gold Ltd. | -12% | -16% | -62% | -64% | 0.072 | $8,478,133.29 |
TMX | Terrain Minerals | -13% | 0% | 0% | -22% | 0.007 | $5,325,327.06 |
ADV | Ardiden Ltd | -13% | -13% | -46% | -42% | 0.007 | $18,678,347.49 |
AAJ | Aruma Resources Ltd | -13% | -16% | -44% | -40% | 0.056 | $8,868,324.92 |
GMN | Gold Mountain Ltd | -13% | 0% | -13% | -65% | 0.007 | $11,008,342.53 |
RGL | Riversgold | -13% | 6% | -27% | 38% | 0.035 | $27,906,837.70 |
OKR | Okapi Resources | -13% | 17% | -16% | -53% | 0.245 | $33,305,017.76 |
RDS | Redstone Resources | -13% | -22% | -22% | -30% | 0.007 | $5,894,659.17 |
NES | Nelson Resources. | -13% | 8% | -33% | -64% | 0.014 | $4,414,457.46 |
SNG | Siren Gold | -13% | -20% | -49% | -30% | 0.175 | $20,319,356.46 |
PNT | Panthermetalsltd | -13% | -24% | -29% | 0% | 0.175 | $5,642,500.00 |
NSM | Northstaw | -13% | -4% | -55% | -55% | 0.135 | $16,217,145.00 |
BMO | Bastion Minerals | -13% | -25% | -47% | -68% | 0.079 | $5,998,411.54 |
TCG | Turaco Gold Limited | -13% | -25% | -60% | -56% | 0.046 | $19,674,966.77 |
MEI | Meteoric Resources | -13% | 8% | -7% | -52% | 0.013 | $21,368,163.19 |
M2R | Miramar | -13% | -27% | -46% | -55% | 0.091 | $5,840,986.33 |
M24 | Mamba Exploration | -14% | 25% | -17% | -34% | 0.125 | $5,271,875.38 |
TBA | Tombola Gold Ltd | -14% | 0% | -14% | -23% | 0.031 | $38,216,945.94 |
KWR | Kingwest Resources | -14% | -43% | -76% | -72% | 0.037 | $10,705,619.08 |
AME | Alto Metals Limited | -14% | -20% | -33% | -24% | 0.06 | $32,072,250.72 |
SI6 | SI6 Metals Limited | -14% | -25% | -40% | -50% | 0.006 | $8,929,134.47 |
SAU | Southern Gold | -14% | -12% | -42% | -55% | 0.03 | $6,399,862.68 |
HCH | Hot Chili Ltd | -15% | 10% | -32% | -50% | 0.92 | $111,681,267.61 |
MAT | Matsa Resources | -15% | -15% | -51% | -39% | 0.034 | $13,972,457.08 |
LEX | Lefroy Exploration | -15% | -3% | -14% | -25% | 0.28 | $40,844,907.04 |
VRC | Volt Resources Ltd | -16% | 29% | 53% | -23% | 0.0245 | $79,695,930.65 |
RED | Red 5 Limited | -16% | -24% | -49% | -7% | 0.19 | $448,811,200.66 |
DRE | Dreadnought Resources Ltd | -16% | -8% | 155% | 169% | 0.097 | $298,168,288.00 |
KAI | Kairos Minerals Ltd | -16% | 19% | 10% | 7% | 0.032 | $60,886,898.22 |
BMR | Ballymore Resources | -16% | -5% | -3% | -35% | 0.185 | $13,593,444.99 |
IVR | Investigator Res Ltd | -16% | 2% | -38% | -30% | 0.042 | $57,289,487.25 |
NVA | Nova Minerals Ltd | -16% | -27% | -24% | -50% | 0.63 | $126,726,279.75 |
CDT | Castle Minerals | -17% | -19% | -55% | 92% | 0.025 | $24,987,324.60 |
AQI | Alicanto Min Ltd | -17% | -22% | -64% | -64% | 0.04 | $16,424,544.68 |
BNZ | Benzmining | -17% | -15% | -38% | -39% | 0.435 | $30,493,541.76 |
PKO | Peako Limited | -17% | -14% | 0% | -34% | 0.019 | $7,583,638.98 |
GTR | Gti Energy Ltd | -18% | 3% | -34% | -41% | 0.0165 | $25,593,220.84 |
TRM | Truscott Mining Corp | -18% | -18% | 3% | 10% | 0.033 | $5,209,727.95 |
AZS | Azure Minerals | -18% | -20% | -54% | -47% | 0.165 | $54,378,751.18 |
CPM | Coopermetalslimited | -19% | -39% | -27% | 0% | 0.3 | $11,341,933.74 |
DCX | Discovex Res Ltd | -20% | -20% | -48% | -16% | 0.004 | $13,210,272.39 |
SIH | Sihayo Gold Limited | -20% | -33% | -60% | -80% | 0.002 | $12,204,256.18 |
DTM | Dart Mining NL | -20% | -42% | -14% | -31% | 0.072 | $11,146,331.52 |
BAT | Battery Minerals Ltd | -20% | -20% | -58% | -71% | 0.004 | $11,700,969.38 |
LRL | Labyrinth Resources | -20% | -17% | -55% | -46% | 0.02 | $19,214,068.61 |
OZM | Ozaurum Resources | -20% | -16% | -27% | -38% | 0.084 | $5,925,860.00 |
PUR | Pursuit Minerals | -20% | -14% | -37% | -73% | 0.012 | $11,978,150.33 |
HMG | Hamelingoldlimited | -21% | -23% | -23% | 0% | 0.115 | $12,650,000.00 |
HMG | Hamelingoldlimited | -21% | -23% | -23% | 0% | 0.115 | $12,650,000.00 |
ENR | Encounter Resources | -21% | -30% | -23% | -42% | 0.115 | $42,066,019.20 |
KZR | Kalamazoo Resources | -21% | -23% | -49% | -44% | 0.185 | $27,531,584.19 |
VKA | Viking Mines Ltd | -22% | -13% | -36% | -53% | 0.007 | $7,176,809.02 |
MBK | Metal Bank Ltd | -25% | -25% | -50% | -65% | 0.003 | $9,127,363.56 |
LNY | Laneway Res Ltd | -29% | -17% | -17% | 16% | 0.005 | $39,228,098.46 |
AYM | Australia United Min | -33% | -33% | -43% | -56% | 0.004 | $7,370,309.94 |