• Gold price volatile, but holding up quite well: OANDA’s Jeffrey Halley
  • Junior gold stocks are moving the needle again
  • This weeks biggest winners: Metalstech, Tombola Gold, Castile Resources, Ballymore Resources

Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.

 

What a wild week for gold

Gold hit a 3-month low early in the week as traders priced in a super aggressive Fed tightening, which didn’t materialise.

On Thursday, the Fed hiked by 0.50%, and eased concerns around future 0.75% hikes. Gold jumped sharply to $US1881.50 an ounce in response, before continuing its rally in Asia, gaining an impressive 1.10% to $US1901.65 by close of play.

That rally didn’t last long, but gold continues to hold up quite well, says OANDA senior market analyst Jeffrey Halley.

“Gold staged quite an impressive rally in early trading yesterday, but as the US Dollar soared, it gave back all those gains to finish 0.23% lower at $1877.00 an ounce, where it remains in moribund Asian trading,” he said late Friday.

“Still, given the moves seen in other asset classes, gold is holding up reasonably well.

“It is steady despite US 10-year yields moving above 3.0% once again, and it is definitely outperforming Bitcoin right now.”

That said gold needs to close above resistance at $US1920, and preferably $US1960 an ounce, to get the gold bugs excited again, Halley says.

“I see more whipsaw trading ranges in the days ahead,” he says.

“Gold looks set to vacillate around its 100-day moving average, today at $1881.65, in a wide but real range of $1850.00 to $1920.00 an ounce, for the time being.”

USD gold price over the past year. Pic: goldprice.org

 

Speccy gold stocks are stirring

For the first time in a long time, good news stories are moving the dial on junior ASX gold stocks.

Metalstech (ASX:MTC) led the pack last week on latest infill drilling results out of the 1.5Moz gold, 10.93Moz silver ‘Sturec’ mine in Slovakia, which included 173.2m grading 3.27g/t gold and 11.8g/t silver from surface.

This intersection is not true thickness, the company says, which is always the width of the vein/orebody etc at its narrowest point. Resource modelling suggests the true thickness on mineralisation in this area is about 55m, which is still excellent.

This ongoing drilling program was designed to increase confidence in the existing resource (infill drilling), as well as extend mineralisation to the south (extensional drilling).

MTC has an exploration target of between 2.2Moz and 5.1Moz of gold eq, which is in addition to the existing resource.

A scoping study – the first proper look at the economics of building a project — is due this quarter.

 

Ballymore Resources (ASX:BMR) could have some exciting news in the pipeline.

BMR hit the bourse late last year with a portfolio of Queensland gold and base metals projects including ‘Dittmer’ (a historic high-grade goldfield), ‘Ruddygore’ (a large copper-gold porphyry target) and ‘Ravenswood’ (a bunch of drill ready targets in a 17Moz gold province).

The company is currently punching deep holes in Ruddygore: a large 1,000m by 300m target corresponding closely with a strong, +500ppm copper-in-soil anomaly and extensive historic workings.

The early signs are positive.

“Drilling to date has encountered broad zones of strongly altered and brecciated granodiorite with extensive quartz-carbonate-pyrite chalcopyrite-sphalerite veining and breccia infill,” BMR said Friday.

Emphasis ours. Chalcopyrite is the most abundant copper ore mineral, while sphalerite is the most important ore of zinc.

Drilling at Ruddygore will continue this quarter with initial drill assay results expected in May, BMR says.

 

Tombola Gold (ASX:TBA) remains on track for first gold production and cashflow from its Mt Freda Complex in Queensland in Q3 this year.

Mt Freda is expected to produce ~64,000oz of gold over an initial 30-month life of mine, it says. At a gold price of $2,285/oz Aussie (currently $2,600/oz), TBA expects to make a nice $79m profit.

This week it hit some visual copper-cobalt right next door at the ‘Little Duke’ project.

“We are very excited with the significance of this drill hole,” TBA managing director Byron Miles says.

“The 170m of mineralisation from 70m beneath surface has the potential to establish this project as a very large target for the copper, gold and cobalt operation located proximate to our flagship Mt Freda Gold Mine that is expected to produce initial gold over the coming months.”


Last weekend noted analyst Warwick Grigor from Far East Capital called Castile Resources (ASX:CST) “a great example of a company with a sound development project that has been largely overlooked by the market”.

“I can only see upside from these prices,” he says.

“A recent note by Petra Capital analyst, David Brennan, has a share price target of 65¢. That is 260% higher than the market price last week.”

In 2020, Top 10 Aussie gold producer Westgold Resources (ASX:WGX)  spun its Northern Territory gold-base metal assets into Castile, which hit the bourse with a market cap of about $40m.

Castile’s high-grade – but deep — Rover 1 iron oxide-copper-gold discovery was gathering dust in the basement of Westgold’s portfolio for several years. But no longer.

Rover 1 has a 4.7 Mt resource grading at 1.73 gpt gold, 1.63% copper and 0.08% cobalt for 242,00oz gold, 63,400t copper and 2,900t cobalt.

“The tonnage has shrunk a little but the quality of the resource has improved, as has the copper grade,” Grigor says.

“This is sufficient for an eight year mine life, but we would expect extensions to this figure.”

The company is scheduled to release its PFS in about six weeks.

Total capital expenditure is estimated to be $130m according to a research note released by Petra Capital, with the processing plant accounting for $80m.

“All up operating costs are estimated to be $220 pt, which is less than half of the anticipated revenue on recent metals prices of $560 pt,” Grigor says.

“This suggests an operating margin in the order of $150m p.a.”

 

Winners & Losers

Here’s how ASX-listed gold & silver stocks are performing:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop

>> Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % 1 MONTH RETURN % 6 MONTH RETURN % 1 YEAR RETURN % PRICE MARKET CAP
MTC Metalstech Ltd 50% 6% 9% 288% 0.36 $56,665,960.60
SIH Sihayo Gold Limited 33% -20% -56% -69% 0.004 $14,741,845.65
BMR Ballymore Resources 30% 23% 4% 0% 0.24 $17,634,739.44
PKO Peako Limited 22% 10% 0% -45% 0.022 $7,402,898.42
TBA Tombola Gold Ltd 20% 48% 91% 30% 0.065 $54,377,895.26
CST Castile Resources 16% 23% -10% -23% 0.215 $42,937,676.02
TG1 Techgen Metals Ltd 15% 3% -35% -43% 0.15 $6,749,035.73
SMI Santana Minerals Ltd 15% 56% 268% 534% 0.92 $125,342,237.16
STK Strickland Metals 14% 49% -9% 229% 0.079 $101,186,320.50
DCX Discovex Res Ltd 14% 0% 45% 14% 0.008 $20,549,312.61
AYM Australia United Min 14% 14% -11% -11% 0.008 $12,898,042.40
TNR Torian Resources Ltd 14% 32% 18% -33% 0.033 $44,219,202.06
TMX Terrain Minerals 10% -15% 38% 10% 0.011 $8,093,371.10
OGC OceanaGold Corp. 10% 15% 34% 62% 3.485 $255,225,035.01
MRZ Mont Royal Resources 9% 7% -23% -5% 0.36 $25,138,481.63
FFX Firefinch Ltd 8% -14% 63% 175% 1.045 $1,317,086,191.42
GBR Greatbould Resources 7% -16% -32% -5% 0.105 $41,765,345.13
CHN Chalice Mining Ltd 7% -2% 9% 3% 7.02 $2,549,068,543.32
S2R S2 Resources 6% -8% 0% -11% 0.165 $57,019,976.80
MEU Marmota Limited 6% 23% 17% 26% 0.054 $55,864,635.01
SMS Starmineralslimited 5% 5% 14% 0% 0.21 $5,512,500.00
AWJ Auric Mining 5% 6% -25% -49% 0.09 $4,821,964.70
OZM Ozaurum Resources 5% 44% 8% 15% 0.1725 $9,154,560.00
MDI Middle Island Res 4% 12% 47% 8% 0.14 $17,138,551.08
FG1 Flynngold 4% -29% -15% 0% 0.145 $9,929,462.75
CBY Canterbury Resources 3% -9% -44% -38% 0.062 $7,638,308.86
HAV Havilah Resources 3% -8% -3% -14% 0.18 $58,863,283.83
NML Navarre Minerals Ltd 2% 1% 0% -25% 0.09 $126,914,510.14
MZZ Matador Mining Ltd 2% -13% -34% -36% 0.245 $53,169,778.73
MM8 Medallion Metals. 2% -15% 24% 0% 0.255 $26,509,914.00
GCY Gascoyne Res Ltd 2% -5% -18% -53% 0.27 $119,258,734.00
GCY Gascoyne Res Ltd 2% -5% -18% -53% 0.27 $119,258,734.00
ALK Alkane Resources Ltd 2% -18% 14% 18% 1.005 $619,406,756.80
AGG AngloGold Ashanti 1% -10% 12% 2% 5.58 $526,325,813.50
PRU Perseus Mining Ltd 1% 4% 21% 59% 1.9325 $2,492,818,262.94
BGL Bellevue Gold Ltd 1% -7% 9% -3% 0.93 $1,010,781,904.86
SSR SSR Mining Inc. 0% 6% 30% 43% 30.23 $620,099,424.00
NPM Newpeak Metals 0% 0% -33% -50% 0.001 $8,849,750.03
NMR Native Mineral Res 0% -7% -14% -40% 0.19 $7,943,119.20
MKG Mako Gold 0% -10% -12% -18% 0.082 $32,108,294.57
IPT Impact Minerals 0% -5% -19% -29% 0.011 $26,285,539.03
CWX Carawine Resources 0% 0% 8% -30% 0.21 $28,945,212.87
RND Rand Mining Ltd 0% -4% 7% 6% 1.5 $85,313,941.50
CAZ Cazaly Resources 0% -5% -9% -28% 0.039 $14,832,871.72
DRE Dreadnought Resources Ltd 0% -13% 8% 100% 0.042 $119,224,709.14
GMR Golden Rim Resources 0% -3% -24% -59% 0.068 $21,241,714.62
TRY Troy Resources Ltd 0% 0% 0% -45% 0.037 $31,631,563.33
KGM Kalnorth Gold Ltd 0% 0% 0% 0% 0.013 $11,625,120.78
CGN Crater Gold Min Ltd 0% 0% 0% -11% 0.017 $21,063,473.65
TSC Twenty Seven Co. Ltd 0% 0% -20% -20% 0.004 $7,982,441.72
CY5 Cygnus Gold Limited 0% -9% 0% 3% 0.155 $18,287,723.83
AGS Alliance Resources 0% -3% -6% 5% 0.175 $40,953,448.03
VMC Venus Metals Cor Ltd 0% -3% 6% 6% 0.19 $29,460,343.19
RMX Red Mount Min Ltd 0% 0% -10% -10% 0.009 $14,781,274.72
PF1 Pathfinder Resources 0% 0% 75% 108% 0.5 $26,560,505.00
SI6 SI6 Metals Limited 0% 0% -9% -17% 0.01 $14,281,439.85
AGC AGC Ltd 0% 9% -14% -34% 0.095 $6,434,091.98
THR Thor Mining PLC 0% -18% -13% 0% 0.014 $14,194,478.63
CDR Codrus Minerals Ltd 0% -8% -39% 0% 0.091 $3,440,000.00
POL Polymetals Resources 0% 13% 0% 0% 0.135 $5,407,636.41
KAI Kairos Minerals Ltd 0% 0% -6% 7% 0.029 $58,862,804.73
BRV Big River Gold Ltd 0% 19% 42% -9% 0.34 $74,924,275.10
GML Gateway Mining 0% 0% -29% -52% 0.012 $27,121,276.40
SAU Southern Gold 0% -13% -26% -44% 0.048 $10,239,780.29
XAM Xanadu Mines Ltd 0% -16% 11% -48% 0.031 $43,780,066.67
AQI Alicanto Min Ltd 0% -5% -37% -30% 0.095 $36,740,507.23
MBK Metal Bank Ltd 0% 0% -25% -37% 0.006 $15,646,908.96
SPQ Superior Resources 0% -22% 129% 255% 0.039 $71,451,257.56
A1G African Gold Ltd. 0% -16% -33% -27% 0.155 $18,508,600.84
BTR Brightstar Resources 0% -23% -55% -18% 0.027 $18,758,965.20
DLC Delecta Limited 0% 0% -31% 83% 0.011 $13,253,995.76
MEK Meeka Gold Limited 0% -4% -8% -8% 0.046 $44,178,492.72
FEG Far East Gold 0% 40% 0% 0% 0.385 $50,645,442.15
WAF West African Res Ltd 0% 0% 0% 31% 1.28 $1,393,705,599.20
NCM Newcrest Mining -1% -3% 5% 0% 26.43 $24,016,084,111.83
AUT Auteco Minerals -1% -5% -4% -24% 0.069 $150,913,058.26
BCN Beacon Minerals -1% 0% 10% 0% 0.034 $120,161,410.41
RSG Resolute Mining -2% 2% -20% -37% 0.325 $380,856,374.40
AAU Antilles Gold Ltd -2% -7% -18% -7% 0.064 $22,617,917.50
IDA Indiana Resources -2% 7% 2% -25% 0.064 $29,893,535.83
GIB Gibb River Diamonds -2% 5% -30% 2% 0.063 $14,171,132.82
ARN Aldoro Resources -2% -7% -45% -19% 0.27 $26,787,669.03
SBM St Barbara Limited -2% -9% -11% -32% 1.28 $1,089,005,915.28
M24 Mamba Exploration -2% -9% -35% -43% 0.1275 $5,377,312.88
BRB Breaker Res NL -2% -8% -39% 26% 0.245 $84,718,641.54
KNB Koonenberrygold -2% 3% -44% 0% 0.096 $7,156,300.99
KCC Kincora Copper -2% -24% -30% -68% 0.095 $7,030,619.42
AAR Astral Resources NL -2% -18% 7% -8% 0.09 $53,656,131.51
MVL Marvel Gold Limited -2% -6% -36% -12% 0.044 $31,694,371.65
SVL Silver Mines Limited -2% -9% -2% -9% 0.215 $297,121,392.89
NST Northern Star -3% -10% -1% -12% 9.505 $11,255,119,304.52
STN Saturn Metals -3% -4% -31% -15% 0.37 $50,660,679.03
BNZ Benzmining -3% -4% 5% -19% 0.675 $36,551,959.73
TLM Talisman Mining -3% -6% 18% 14% 0.165 $30,977,017.01
NAG Nagambie Resources -3% -6% -40% -39% 0.049 $26,170,454.06
CMM Capricorn Metals -3% -8% 44% 125% 3.9 $1,549,490,405.61
GMD Genesis Minerals -3% -23% -1% 124% 1.405 $370,751,049.06
KCN Kingsgate Consolid. -3% -22% -2% 65% 1.355 $317,594,850.06
SLZ Sultan Resources Ltd -3% -9% -17% -48% 0.15 $12,076,236.41
RML Resolution Minerals -3% -19% -24% -44% 0.0145 $9,980,498.99
ZAG Zuleika Gold Ltd -3% -6% 38% -24% 0.029 $15,646,518.75
OKU Oklo Resources Ltd -3% -7% -39% -34% 0.086 $43,386,697.19
RRL Regis Resources -3% -4% 1% -27% 1.96 $1,569,934,699.84
ASO Aston Minerals Ltd -4% -29% 13% -23% 0.135 $153,239,158.52
KAL Kalgoorliegoldmining -4% -18% 0% 0% 0.135 $10,140,844.00
DEX Duke Exploration -4% -21% -25% -66% 0.135 $12,178,505.52
GRL Godolphin Resources -4% -13% -10% -28% 0.13 $10,935,670.98
LCY Legacy Iron Ore -4% 30% 86% 63% 0.026 $172,984,307.37
MAU Magnetic Resources -4% -4% -13% -4% 1.395 $325,297,087.55
DEG De Grey Mining -4% -10% 5% -20% 1.14 $1,669,479,577.13
RXL Rox Resources -4% -4% 1% -31% 0.37 $63,352,855.13
TRM Truscott Mining Corp -4% 23% 69% 88% 0.049 $7,445,135.66
HRZ Horizon -4% -14% -4% 4% 0.12 $70,996,900.00
TIE Tietto Minerals -4% -4% 17% 64% 0.475 $410,968,474.29
AL8 Alderan Resource Ltd -4% -12% -41% -70% 0.023 $10,213,585.92
FML Focus Minerals Ltd -4% -4% -12% -25% 0.23 $65,908,488.35
REZ Resourc & En Grp Ltd -4% -8% -19% 16% 0.044 $23,490,872.08
LCL Los Cerros Limited -4% -28% -36% -54% 0.086 $55,123,465.18
ADT Adriatic Metals -5% -10% -8% 3% 2.31 $506,662,958.25
GSR Greenstone Resources -5% -17% 26% 31% 0.0315 $29,326,518.05
MAT Matsa Resources -5% -15% 3% -16% 0.063 $23,691,004.92
EVN Evolution Mining Ltd -5% -12% 2% -19% 3.805 $7,222,050,271.02
NXM Nexus Minerals Ltd -5% -36% -37% 222% 0.29 $85,454,281.65
IVR Investigator Res Ltd -5% -16% -20% -34% 0.057 $78,606,505.76
ZNC Zenith Minerals Ltd -5% -12% 55% 31% 0.38 $137,561,662.00
ADN Andromeda Metals Ltd -5% -46% -50% -47% 0.095 $301,110,804.60
LYN Lycaonresources -5% -5% 0% 0% 0.38 $11,805,000.00
ICG Inca Minerals Ltd -5% -37% -32% -17% 0.095 $50,563,792.34
GTR Gti Resources -5% -28% -40% -12% 0.018 $26,025,029.05
PNR Pantoro Limited -5% -7% 23% 32% 0.27 $441,006,086.36
NSM Northstaw -5% -7% -10% -23% 0.27 $11,235,560.00
LRL Labyrinth Resources -5% -20% 3% -35% 0.036 $31,441,203.18
TBR Tribune Res Ltd -5% -5% -4% -14% 4.48 $235,581,665.73
MKR Manuka Resources. -5% -12% -31% -37% 0.26 $30,721,010.32
KRM Kingsrose Mining Ltd -5% -12% 3% 35% 0.069 $53,429,382.85
EM2 Eagle Mountain -6% -29% -48% -69% 0.34 $90,181,911.44
BAT Battery Minerals Ltd -6% -15% -29% -50% 0.0085 $18,779,716.57
RMS Ramelius Resources -6% -1% -14% -20% 1.4 $1,253,371,482.51
G50 Gold50Limited -6% 0% -6% 0% 0.235 $13,164,230.24
CAI Calidus Resources -6% -5% 60% 133% 0.92 $386,205,127.68
HRN Horizon Gold Ltd -6% -13% -9% -13% 0.36 $41,076,426.16
GWR GWR Group Ltd -6% -18% 38% -49% 0.145 $44,970,331.70
HMG Hamelingoldlimited -6% -3% -19% 0% 0.145 $15,950,000.00
DCN Dacian Gold Ltd -7% -17% 2% -37% 0.215 $244,142,339.18
CXU Cauldron Energy Ltd -7% -22% -46% -64% 0.014 $8,031,169.16
PDI Predictive Disc Ltd -7% 0% 2% 153% 0.21 $309,293,622.90
GOR Gold Road Res Ltd -7% -9% 3% 9% 1.4275 $1,307,247,199.80
DGO DGO Gold Limited -7% -12% 4% -15% 3.04 $265,101,017.32
MML Medusa Mining Ltd -7% -12% 3% -8% 0.76 $180,085,477.79
DTM Dart Mining NL -7% -18% -35% -50% 0.068 $8,963,346.96
PGD Peregrine Gold -7% -13% 23% 46% 0.475 $18,377,601.12
SNG Siren Gold -7% 0% 3% 52% 0.395 $33,353,769.59
QML Qmines Limited -7% -13% -32% -13% 0.26 $17,960,853.33
TRN Torrens Mining -7% -4% -13% -7% 0.13 $9,218,941.94
WGX Westgold Resources. -7% -22% -25% -28% 1.465 $731,551,576.47
TCG Turaco Gold Limited -7% -19% -43% 48% 0.089 $40,205,366.89
SFR Sandfire Resources -7% -7% 2% -16% 5.395 $2,328,697,152.24
GUL Gullewa Limited -7% 9% -12% -20% 0.075 $14,277,982.50
CYL Catalyst Metals -7% -12% -15% -19% 1.685 $168,359,671.08
VRC Volt Resources Ltd -8% 3% -34% -23% 0.0185 $63,052,275.54
AAJ Aruma Resources Ltd -8% -48% -1% 31% 0.085 $14,597,419.78
AWV Anova Metals Ltd -8% -14% -40% -43% 0.012 $19,475,224.60
KAU Kaiser Reef -8% -14% -8% -37% 0.18 $24,599,435.66
CEL Challenger Exp Ltd -8% -9% 3% -14% 0.3 $301,220,741.40
TSO Tesoro Gold Ltd -8% -16% -17% -63% 0.068 $46,790,504.32
AQX Alice Queen Ltd -8% -31% -54% -69% 0.0055 $9,197,088.06
BBX BBX Minerals Ltd -8% -19% -37% -69% 0.11 $52,902,469.63
MHC Manhattan Corp Ltd -8% -15% 10% -21% 0.011 $18,315,344.32
EMR Emerald Res NL -8% -10% 11% 13% 1.1 $658,403,787.48
OKR Okapi Resources -8% -8% -50% 49% 0.275 $34,556,056.04
TAM Tanami Gold NL -8% -8% -21% -29% 0.055 $64,630,337.53
A8G Australasian Metals -8% -17% -39% 0% 0.44 $18,732,574.77
GNM Great Northern -8% -8% -31% -39% 0.0055 $9,399,780.37
LM8 Lunnonmetalslimited -8% -4% 162% 0% 0.97 $111,524,268.91
MI6 Minerals260Limited -9% -16% -9% 0% 0.43 $96,800,000.00
TTM Titan Minerals -9% -11% -19% -23% 0.085 $121,235,965.84
NVA Nova Minerals Ltd -9% -33% -53% -56% 0.635 $119,834,519.53
KZR Kalamazoo Resources -9% 6% 9% -13% 0.37 $55,173,862.12
AUC Ausgold Limited -9% -6% 44% 44% 0.062 $133,945,319.71
PNX PNX Metals Limited -9% 0% -26% -31% 0.005 $22,220,289.04
LEX Lefroy Exploration -9% -3% -27% -67% 0.3 $43,762,400.40
VKA Viking Mines Ltd -9% -17% -55% -69% 0.01 $10,252,584.31
NES Nelson Resources. -9% 0% -50% -74% 0.02 $6,180,240.44
ENR Encounter Resources -9% 0% -22% 7% 0.145 $45,938,439.77
HMX Hammer Metals Ltd -10% -14% 94% 0% 0.095 $81,499,462.30
NWM Norwest Minerals -10% -11% -24% -26% 0.054 $9,210,976.74
RDS Redstone Resources -10% -25% -47% -25% 0.009 $6,631,491.56
CHZ Chesser Resources -10% -14% -29% -32% 0.099 $61,437,926.55
GSM Golden State Mining -10% -36% -33% -44% 0.07 $7,370,840.29
ICL Iceni Gold -10% 18% -49% -40% 0.13 $18,588,482.06
HXG Hexagon Energy -11% -23% -68% -70% 0.034 $16,071,092.39
MGV Musgrave Minerals -11% -12% -23% -23% 0.295 $163,837,749.45
PGO Pacgold -11% -14% 95% 0% 0.63 $33,378,771.54
AME Alto Metals Limited -11% 0% -18% -8% 0.082 $43,299,075.98
ANX Anax Metals Ltd -11% 3% 3% 22% 0.1025 $40,042,816.00
BGD Bartongoldholdings -11% -16% 21% 0% 0.205 $17,597,199.18
VAN Vango Mining Ltd -11% 41% -26% -34% 0.048 $60,477,006.34
SKY SKY Metals Ltd -11% -21% 5% -42% 0.087 $33,910,512.30
E2M E2 Metals -11% -19% -17% -30% 0.195 $41,817,787.83
KSN Kingston Resources -11% -14% -24% -23% 0.155 $66,043,110.24
AMI Aurelia Metals Ltd -11% -20% 0% -1% 0.385 $501,007,865.09
YRL Yandal Resources -12% -4% -47% -59% 0.23 $29,022,888.25
MXR Maximus Resources -12% 1% -1% -17% 0.076 $25,432,461.44
WWI West Wits Mining Ltd -12% -20% -25% -68% 0.0265 $51,470,508.91
MTH Mithril Resources -12% -38% -53% -53% 0.0075 $23,361,864.33
KTA Krakatoa Resources -12% 64% 54% 59% 0.097 $36,194,541.29
DTR Dateline Resources -12% 16% 26% 26% 0.11 $50,951,946.00
AZS Azure Minerals -12% -22% -17% -12% 0.29 $94,774,394.91
DDD 3D Resources Limited -13% 0% -13% -30% 0.0035 $16,721,488.37
SFM Santa Fe Minerals -13% -30% 14% 8% 0.105 $8,010,066.79
PNT Panthermetalsltd -13% -9% 0% 0% 0.205 $6,160,000.00
BMO Bastion Minerals -13% -8% -41% -15% 0.17 $12,907,974.20
ERM Emmerson Resources -13% -31% 25% 45% 0.1 $56,993,658.75
CLA Celsius Resource Ltd -13% -29% -23% -56% 0.02 $25,650,781.13
OBM Ora Banda Mining Ltd -13% -26% -47% -81% 0.0365 $49,463,542.91
FAU First Au Ltd -13% -13% 18% -28% 0.013 $10,515,842.34
MEI Meteoric Resources -13% -7% -30% -76% 0.013 $19,841,865.82
RVR Red River Resources -13% -15% -5% -7% 0.195 $104,989,058.82
SLR Silver Lake Resource -13% -21% -5% -9% 1.625 $1,571,985,527.19
M2R Miramar -14% -11% -23% -34% 0.155 $7,970,403.20
WCN White Cliff Min Ltd -14% -35% 85% -8% 0.024 $16,340,084.05
MCT Metalicity Limited -14% -8% -33% -54% 0.006 $14,055,393.03
ADV Ardiden Ltd -14% -20% -8% -8% 0.012 $36,022,527.31
XTC Xantippe Res Ltd -14% -8% 140% 380% 0.012 $99,638,264.69
GMN Gold Mountain Ltd -14% -14% -70% -85% 0.006 $7,755,469.61
RED Red 5 Limited -14% -9% 47% 85% 0.36 $918,980,654.28
BEZ Besragoldinc -15% -23% -66% 0% 0.047 $7,905,098.16
HAW Hawthorn Resources -15% 56% 166% 169% 0.145 $53,362,498.08
SRN Surefire Rescs NL -15% 100% 209% 21% 0.034 $45,601,204.68
PRS Prospech Limited -15% 6% -41% -56% 0.051 $3,780,498.29
TAR Taruga Minerals -15% -37% -63% -80% 0.017 $9,826,820.08
AXE Archer Materials -15% -19% -54% -13% 0.745 $197,054,429.57
NAE New Age Exploration -15% -27% 0% -42% 0.011 $17,230,786.92
PUR Pursuit Minerals -15% -39% -35% -65% 0.022 $22,693,180.66
SVY Stavely Minerals Ltd -15% -18% -23% -41% 0.355 $97,860,544.50
BC8 Black Cat Syndicate -16% -25% -20% -39% 0.4425 $84,922,686.72
BYH Bryah Resources Ltd -16% -9% -23% -36% 0.048 $10,405,530.05
MEG Megado -17% 14% 36% -34% 0.125 $5,596,343.74
EMU EMU NL -17% -29% -44% -68% 0.015 $8,797,031.74
CPM Coopermetalslimited -17% -15% 0% 0% 0.375 $9,997,400.00
AVW Avira Resources Ltd -17% -29% -29% -29% 0.005 $11,653,345.00
SBR Sabre Resources -17% -17% -17% -9% 0.005 $15,340,406.70
GSN Great Southern -17% -14% -28% -16% 0.048 $28,747,822.64
MRR Minrex Resources Ltd -17% -30% 171% 148% 0.057 $61,531,646.05
PRX Prodigy Gold NL -17% -14% -42% -56% 0.019 $11,652,552.12
G88 Golden Mile Res Ltd -17% -24% 0% -37% 0.052 $11,040,293.77
MOH Moho Resources -18% -25% -28% -45% 0.042 $6,246,177.31
CTO Citigold Corp Ltd -18% -22% -30% -36% 0.007 $19,835,613.64
OAU Ora Gold Limited -18% -18% -8% -36% 0.014 $13,754,237.97
RGL Riversgold -18% -41% 243% 33% 0.059 $34,858,211.73
ARL Ardea Resources Ltd -19% -27% 184% 200% 1.32 $232,540,747.64
RDT Red Dirt Metals Ltd -19% -39% -45% 190% 0.435 $136,392,074.46
PUA Peak Minerals Ltd -19% -32% -14% -39% 0.013 $13,537,819.76
PAK Pacific American Hld -19% -24% -24% -34% 0.013 $6,212,406.23
PNM Pacific Nickel Mines -19% -23% -19% 63% 0.085 $25,771,206.32
CDT Castle Minerals -19% -33% 62% 223% 0.042 $45,976,677.26
HCH Hot Chili Ltd -19% -12% -41% -28% 1.325 $150,395,105.02
LNY Laneway Res Ltd -20% -27% -17% -17% 0.004 $31,510,082.05
KWR Kingwest Resources -21% -3% 19% 48% 0.155 $41,305,414.25
GBZ GBM Rsources Ltd -21% -37% -30% -17% 0.095 $51,792,567.70
BNR Bulletin Res Ltd -21% -37% 118% 152% 0.17 $50,765,789.73
RDN Raiden Resources Ltd -21% -13% -46% -48% 0.013 $19,791,155.41
AM7 Arcadia Minerals -21% -11% -17% 0% 0.24 $8,573,162.50
GED Golden Deeps -24% -30% 33% 45% 0.016 $19,637,708.88
WMC Wiluna Mining Corp -24% -37% -46% -42% 0.56 $118,336,369.20
WRM White Rock Min Ltd -26% -33% -51% -67% 0.145 $22,076,619.74
TMZ Thomson Res Ltd -27% -35% -59% -74% 0.03 $20,793,626.65
MLS Metals Australia -33% -35% 150% 67% 0.1 $43,512,637.14
ALY Alchemy Resource Ltd -34% 61% 108% 60% 0.025 $23,826,851.43
ARV Artemis Resources -34% -44% -55% -60% 0.04 $63,863,225.26
ANL Amani Gold Ltd -50% -50% -50% 0% 0.001 $34,940,161.69