• Gold prices surge 3% on bank fears, threatening US$2000/oz
  • This week’s rate decision by the US Fed could weigh on gold after prices broke through Australian dollar record $2900/oz
  • Ramelius down on Breaker deal, Tietto up after commissioning Abujar mine

Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.

Some online dreamers have taken an approach to gold’s recent run to the orbit of records best described — like a tailender told to hold the fort only to spend a rare 15 deliveries trying to hock a flighty off spinner to cow corner — as agricultural.

Others have been more circumspect after gold crashed through $2900/oz in Aussie dollar terms late last week, eyeing off the US$2000/oz barrier in the States crossed only in August 2020 and March 2022.

Coming as UBS stepped in to salvage beleaguered investment bank Credit Suisse and after this month’s collapse of Silicon Valley Bank in the US, Commonwealth Bank’s mining expert Vivek Dhar says gold prices have been supported by safe haven demand.

But history tells us it will not be an immutable march to the upside.

“Gold futures have lifted ~6% since 10 March to ~$US1983/oz. Futures are still below peaks of ~$US2052/oz and ~$US2043/oz reached on August 2020 and March 2022 respectively. Safe haven demand, triggered by the risk‑off market reaction to the banking crisis, helps explain the lift in gold futures,” he said.

The key will be the value of the US dollar.

“The US dollar has weakened since 10 March, but has been volatile,” Dhar said.

“We consider the US dollar a stronger safe haven asset than gold. That means that if risk events are large enough we will typically see markets shift from gold to the US dollar.”

Back in 2008 the collapse of Lehman Brothers sent gold futures up before a recovering US dollar dulled gains. Prices near on doubled in the five years that followed though.

 

Gold’s near term direction to hinge on Fed rate fate

A new meeting of the US Fed to discuss the federal funds rate will take place in a couple days. It will be closely watched.

“So long as government and institutions look to contain a financial crisis from deepening, it’s likely that some of the recent losses in oil and copper can reverse,” Dhar says.

“Similarly, the recent gains in gold can also reverse slightly. The US Fed will be most important institution to watch this week. The Fed meets on Wednesday (US time) to decide the direction of interest rates.

“We’ll see how they weigh up financial stability risks with containing inflation.

For what it’s worth the CBA’s international economics team expects to see a 25bps rise, nowhere near as dramatic as the 75bps lifts we saw multiple times last year.

“The market is not pricing in a 25bp hike just yet, but it does have one fully priced in by May. Fed fund futures indicate a number of interest rate cuts in H2 2023,” Dhar said.

“It’s difficult to predict how markets will react to the Fed. A scenario worth considering is one where inflation remains a priority and the Fed maintains a hawkish stance. In that scenario, the US dollar can rally and weigh on gold, oil and copper prices.”

 

Wowee, look at those gold miners fly

The AFL is back and sadly for West Perth’s mining cabal both the Eagles and Dockers are off on a losing run.

Fatter wallets on hard running ASX gold miners will ease their pain in a day of gains for the sub-sector strong enough to make Brian Taylor scream an unintelligible ‘Wowee’.

All Ords gold is up over 7% at 3pm AEDT.

Northern Star (ASX:NST) packed on over $1 billion in market cap, lifting 8.4% to $11.805, with Evolution Mining (ASX:EVN) up 10.85%. Newcrest (ASX:NCM) also added over $1b to its total value, amid a potential takeover from Denver’s Newmont Mining.

St Barbara (ASX:SBM) shares rose 12.28% while Regis Resources (ASX:RRL) was up 7.69%. Gold Road (ASX:GOR) rose 10.43%, with Perseus (ASX:PRU), Resolute (ASX:RSG), West African (ASX:WAF) and Tietto Minerals (ASX:TIE) all serious gainers among the African crowd.

Tietto enjoyed an added bump after announcing it had finished commissioning the Abujar processing plant in Ivory Coast. Gold production of 200,000oz is expected over the first six years of production at all in sustaining costs of US$800/oz.

While Breaker Resources (ASX:BRB) shares lifted over 30% on a takeover bid that will rescue investors in the junior from six years of exploration obscurity from Ramelius Resources (ASX:RMS), the mid-tier raider’s shares ended in the red as investors appeared cautious on dilution from the $130.7m all scrip deal, which will add longevity to its undeveloped ~100,000ozpa gold hub at Lake Rebecca near Kalgoorlie.

“At this stage, RMS does not expect that combined capacity would expand much beyond the already planned ~100kozpa from ~3Mtpa from a Rebecca standalone. Rather, additional mine life, higher grades, and a potentially a more robust production schedule are the main benefits,” RBC mining analyst Alex Barkley said.

“Planned capacity may lift in later planning, and we note that RMS commentary is currently limited by the ongoing deal.

“Merely extending life beyond 10 years would reduce the NPV of any potential cash flow, and the deal would dilute RMS earnings by ~13%. Overall, we consider the price paid as fair vs. the greater likelihood of eventual production from Rebecca, and from a materially enhanced gold Resource.”

 

Winners & Losers

Here’s how ASX-listed precious metals stocks are performing:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE DAY RETURN % 1 WEEK RETURN % 1 MONTH RETURN % 6 MONTH RETURN % 1 YEAR RETURN % MARKET CAP
MRR Minrex Resources Ltd 0.021 -16% -30% -34% -63% -62% $ 27,121,687.58
NPM Newpeak Metals 0.001 0% 0% 0% 0% 0% $ 9,145,131.70
ASO Aston Minerals Ltd 0.11 5% 2% 25% 25% -29% $ 116,920,748.07
MTC Metalstech Ltd 0.3525 -2% -13% -29% -1% 38% $ 63,838,652.40
FFX Firefinch Ltd 0.2 0% 0% 0% 0% -31% $ 236,569,315.40
GED Golden Deeps 0.008 0% -16% -20% -43% -11% $ 9,241,813.71
G88 Golden Mile Res Ltd 0.015 -6% -12% -30% -53% -75% $ 3,273,436.10
DCX Discovex Res Ltd 0.003 0% 0% -25% -40% -65% $ 9,907,704.29
NMR Native Mineral Res 0.056 0% -16% -19% -67% -73% $ 6,727,769.16
AQX Alice Queen Ltd 0.001 0% 0% 0% -67% -88% $ 2,530,287.61
SLZ Sultan Resources Ltd 0.057 6% -2% 12% -43% -64% $ 4,497,357.01
MKG Mako Gold 0.042 8% 0% 2% -34% -53% $ 18,394,403.00
KSN Kingston Resources 0.09 0% 6% -14% 0% -40% $ 37,408,829.04
AMI Aurelia Metals Ltd 0.115 10% 15% 0% -49% -75% $ 129,930,907.68
PNX PNX Metals Limited 0.003 0% 0% -14% -36% -36% $ 16,141,874.16
GIB Gibb River Diamonds 0.057 -5% 4% -2% -2% -7% $ 12,690,566.70
KCN Kingsgate Consolid. 1.755 3% 20% 18% 14% 25% $ 378,457,974.63
TMX Terrain Minerals 0.005 -9% -9% -17% -29% -29% $ 5,957,596.19
BNR Bulletin Res Ltd 0.094 4% -6% -15% -30% -33% $ 26,423,199.00
NXM Nexus Minerals Ltd 0.165 0% -3% -8% -23% -59% $ 53,699,795.99
SKY SKY Metals Ltd 0.045 0% -8% 0% -25% -42% $ 16,955,256.15
LM8 Lunnonmetalslimited 0.88 -3% -8% -7% -1% -1% $ 99,987,275.57
CST Castile Resources 0.094 4% 2% -2% -22% -45% $ 21,771,218.43
YRL Yandal Resources 0.091 0% -2% 3% -39% -62% $ 14,360,080.19
FAU First Au Ltd 0.003 0% -14% -25% -57% -67% $ 3,284,349.80
ARL Ardea Resources Ltd 0.475 -7% -3% -26% -46% -51% $ 87,466,413.72
GWR GWR Group Ltd 0.105 -5% 38% 81% 27% -32% $ 35,333,832.05
AGG AngloGold Ashanti 6.11 5% 22% 14% 54% -7% $ 520,081,269.95
IVR Investigator Res Ltd 0.041 -5% 21% 8% -15% -41% $ 61,798,037.25
GTR Gti Energy Ltd 0.01 0% 0% -9% -52% -55% $ 15,054,835.79
IPT Impact Minerals 0.008 0% -11% -11% 7% -25% $ 19,850,964.45
BNZ Benzmining 0.395 1% -1% -14% -27% -34% $ 28,649,640.63
MOH Moho Resources 0.016 -16% 7% -16% -56% -72% $ 3,945,581.88
BBX BBX Minerals Ltd 0.14 12% 4% 0% 100% 0% $ 61,340,184.38
PUA Peak Minerals Ltd 0.005 0% 0% -17% -44% -58% $ 5,206,883.09
MRZ Mont Royal Resources 0.17 3% -11% -19% -33% -38% $ 11,299,640.22
SMS Starmineralslimited 0.065 0% -3% -7% -30% -69% $ 1,959,216.87
MVL Marvel Gold Limited 0.018 0% 0% -14% -42% -62% $ 12,691,698.66
PRX Prodigy Gold NL 0.011 10% 0% -8% 5% -52% $ 17,478,828.18
AAU Antilles Gold Ltd 0.038 -3% 6% 0% -21% -50% $ 19,005,114.69
CWX Carawine Resources 0.098 0% 8% -11% -2% -54% $ 19,288,111.86
RND Rand Mining Ltd 1.3 0% 0% -8% -9% -16% $ 73,938,749.30
CAZ Cazaly Resources 0.028 0% 0% -3% -33% -30% $ 10,411,010.20
BMR Ballymore Resources 0.155 3% 11% 7% -14% -6% $ 14,447,618.40
DRE Dreadnought Resources Ltd 0.063 -2% -7% -31% -45% 62% $ 210,798,606.08
ZNC Zenith Minerals Ltd 0.19 -7% -12% -17% -36% -40% $ 72,099,739.02
REZ Resourc & En Grp Ltd 0.015 0% 15% 15% -38% -62% $ 7,497,086.84
LEX Lefroy Exploration 0.21 -2% -7% -9% -29% -34% $ 34,498,470.43
ERM Emmerson Resources 0.073 0% -1% -3% -11% -44% $ 39,763,814.52
AM7 Arcadia Minerals 0.21 -2% -7% -13% -25% -9% $ 10,040,046.78
ADT Adriatic Metals 3.74 2% -1% 19% 68% 70% $ 804,199,514.10
GMR Golden Rim Resources 0.029 -6% 0% -9% -41% -62% $ 18,339,239.41
CYL Catalyst Metals 0.97 -1% -18% -30% -20% -44% $ 168,275,044.42
CHN Chalice Mining Ltd 6.14 1% -2% -1% 54% -13% $ 2,296,327,883.40
KAL Kalgoorliegoldmining 0.05 0% -26% -31% -68% -69% $ 3,871,730.00
MLS Metals Australia 0.036 -8% -14% -25% -28% -51% $ 23,674,411.45
ADN Andromeda Metals Ltd 0.043 0% -9% 0% -17% -77% $ 133,730,362.58
MEI Meteoric Resources 0.105 9% -9% -16% 708% 650% $ 146,635,155.46
SRN Surefire Rescs NL 0.016 -11% -11% 14% 7% 23% $ 28,464,542.59
SIH Sihayo Gold Limited 0.002 33% 0% 0% -20% -69% $ 9,153,192.14
WA8 Warriedarresourltd 0.135 -4% -10% -29% -10% -16% $ 60,348,233.68
HMX Hammer Metals Ltd 0.054 6% -11% -26% -2% -49% $ 41,891,774.80
WCN White Cliff Min Ltd 0.01 0% -9% -17% -60% -63% $ 7,840,544.10
AVM Advance Metals Ltd 0.008 0% -11% -20% -33% -47% $ 4,656,352.55
WRM White Rock Min Ltd 0.063 0% -3% 2% -27% -69% $ 17,373,120.66
ASR Asra Minerals Ltd 0.011 0% -8% -21% -56% -61% $ 16,138,305.44
MCT Metalicity Limited 0.002 -20% -33% -33% -50% -65% $ 8,761,348.35
AME Alto Metals Limited 0.065 2% 0% -4% -7% -29% $ 39,220,190.66
CTO Citigold Corp Ltd 0.0055 10% 10% 10% -8% -35% $ 14,168,295.46
TIE Tietto Minerals 0.625 12% 12% -6% 24% 4% $ 609,015,394.40
SMI Santana Minerals Ltd 0.75 3% -6% -12% -2% 36% $ 108,607,646.54
M2R Miramar 0.045 -10% -22% -38% -57% -76% $ 3,534,087.15
MHC Manhattan Corp Ltd 0.005 0% 0% -29% -38% -64% $ 8,773,307.11
GRL Godolphin Resources 0.055 8% -7% -35% -35% -63% $ 6,036,841.80
TRY Troy Resources Ltd 0.0295 0% 0% 0% 0% 0% $ 62,920,961.44
CGN Crater Gold Min Ltd 0.014499 0% 0% 0% 0% 0% $ 17,965,036.68
SVG Savannah Goldfields 0.165 0% -3% -13% -31% -31% $ 31,159,992.27
EMC Everest Metals Corp 0.075 0% -8% -15% -25% -39% $ 7,982,483.18
GUL Gullewa Limited 0.056 0% -3% 8% -8% -18% $ 10,963,293.60
CY5 Cygnus Metals Ltd 0.24 -4% -29% -30% 2% 41% $ 45,968,553.00
G50 Gold50Limited 0.22 0% -4% 16% 57% -12% $ 12,527,460.22
ADV Ardiden Ltd 0.006 0% -14% -14% -14% -54% $ 16,130,012.14
AAR Astral Resources NL 0.07 0% 0% -7% -12% -35% $ 46,578,698.53
MGV Musgrave Minerals 0.195 3% 18% 8% -15% -42% $ 112,329,510.31
AGS Alliance Resources 0 0% -100% -100% -100% -100% $ 41,303,448.03
VMC Venus Metals Cor Ltd 0.14 0% -7% -10% -20% -20% $ 24,931,015.62
NAE New Age Exploration 0.006 9% 20% -14% -50% -50% $ 7,897,444.01
VKA Viking Mines Ltd 0.009 -10% -10% -25% 13% -18% $ 10,252,584.31
LCL Los Cerros Limited 0.03 0% -9% -20% 2% -72% $ 21,616,786.65
MTH Mithril Resources 0.0015 -25% -25% -57% -70% -87% $ 6,526,180.37
ADG Adelong Gold Limited 0.011 0% 57% 10% 10% -63% $ 5,872,045.21
RMX Red Mount Min Ltd 0.004 33% -11% -27% -33% -53% $ 6,815,553.11
PRS Prospech Limited 0.024 14% 0% -14% -29% -50% $ 1,854,270.45
XTC Xantippe Res Ltd 0.0045 -10% -18% -25% -50% -31% $ 52,900,498.47
TTM Titan Minerals 0.06 5% -1% -12% 7% -43% $ 80,442,571.60
NML Navarre Minerals Ltd 0.03 -3% -3% -12% -38% -69% $ 46,589,253.62
RXL Rox Resources 0.285 8% 21% 90% 8% -29% $ 59,453,878.90
MZZ Matador Mining Ltd 0.08 -2% 1% -12% -30% -70% $ 25,847,944.39
KZR Kalamazoo Resources 0.135 -4% -13% -21% -49% -53% $ 20,974,712.36
BCN Beacon Minerals 0.028 0% -2% 0% 22% -18% $ 105,189,508.79
MAU Magnetic Resources 0.65 -9% -10% -7% -35% -55% $ 164,101,352.42
BC8 Black Cat Syndicate 0.345 -1% -12% -7% 3% -38% $ 93,153,183.55
EM2 Eagle Mountain 0.17 -3% -9% -13% -31% -68% $ 53,369,201.03
EMR Emerald Res NL 1.585 5% 9% 6% 33% 50% $ 896,639,484.33
BYH Bryah Resources Ltd 0.018 -14% -18% -25% -38% -64% $ 5,906,322.95
HCH Hot Chili Ltd 0.88 0% -2% 2% -25% -34% $ 105,111,781.28
WAF West African Res Ltd 1.025 6% 9% 13% -10% -18% $ 992,810,878.90
MEU Marmota Limited 0.038 3% 3% -14% -19% -16% $ 39,175,621.28
NVA Nova Minerals Ltd 0.445 -2% -1% -28% -43% -27% $ 95,954,848.08
DCN Dacian Gold Ltd 0.079 4% -17% -15% -10% -67% $ 92,476,871.29
SVL Silver Mines Limited 0.17 3% 17% 10% 0% -31% $ 231,663,241.10
PGD Peregrine Gold 0.395 -5% -7% -9% -34% -13% $ 16,267,800.80
ICL Iceni Gold 0.09 11% -1% -14% -5% -25% $ 10,383,910.67
FG1 Flynngold 0.083 0% 5% -8% -17% -38% $ 8,538,503.57
WWI West Wits Mining Ltd 0.012 0% 0% -14% -33% -67% $ 25,826,166.35
RML Resolution Minerals 0.006 0% 0% -14% -40% -65% $ 6,478,477.15
AAJ Aruma Resources Ltd 0.054 -5% -10% -19% -17% -36% $ 8,946,805.67
AL8 Alderan Resource Ltd 0.007 0% 0% 0% -22% -63% $ 4,047,862.56
GMN Gold Mountain Ltd 0.004 0% 0% -33% -33% -56% $ 7,879,730.46
MEG Megado Minerals Ltd 0.037 -3% -10% -36% -56% -53% $ 5,436,111.20
HMG Hamelingoldlimited 0.09 0% 0% -18% -44% -42% $ 9,900,000.00
HMG Hamelingoldlimited 0.09 0% 0% -18% -44% -42% $ 9,900,000.00
TBA Tombola Gold Ltd 0.026 0% 0% 0% -26% -33% $ 33,129,242.98
BM8 Battery Age Minerals 0.37 3% -8% -24% -26% -5% $ 26,718,538.68
TBR Tribune Res Ltd 3.41 -1% 3% -5% -7% -27% $ 181,539,546.42
FML Focus Minerals Ltd 0.1875 1% 4% 17% 44% -26% $ 53,013,349.33
GSR Greenstone Resources 0.021 0% -13% -19% -69% -48% $ 25,361,258.50
VRC Volt Resources Ltd 0.012 9% 0% 20% -57% 0% $ 43,333,662.67
ARV Artemis Resources 0.014 27% 0% -39% -62% -78% $ 17,175,602.08
HRN Horizon Gold Ltd 0.365 22% 22% 7% 11% -14% $ 37,554,492.30
CLA Celsius Resource Ltd 0.017 6% 6% 3% 26% -11% $ 29,715,264.69
QML Qmines Limited 0.16 -3% 7% -11% 14% -35% $ 14,884,490.28
RDN Raiden Resources Ltd 0.004 -20% -20% -20% -53% -60% $ 8,272,912.29
TCG Turaco Gold Limited 0.064 -2% -2% 0% 23% -43% $ 27,801,583.49
KCC Kincora Copper 0.069 1% -4% -1% -1% -52% $ 8,109,698.09
GBZ GBM Rsources Ltd 0.031 5% 0% -24% -34% -74% $ 16,601,584.55
DTM Dart Mining NL 0.038 -7% -10% -16% -59% -53% $ 6,380,442.96
MKR Manuka Resources. 0.054 -4% -18% -39% -64% -81% $ 28,156,885.79
AUC Ausgold Limited 0.049 2% 7% 0% 14% 4% $ 97,414,777.97
ANX Anax Metals Ltd 0.06 -3% -3% -8% -8% -31% $ 25,382,479.27
EMU EMU NL 0.002 0% -20% -50% -68% -84% $ 2,900,042.56
SFM Santa Fe Minerals 0.068 0% 0% -9% -20% -60% $ 4,951,677.65
SSR SSR Mining Inc. 21.43 13% 11% 6% 10% -24% $ 356,296,768.97
PNR Pantoro Limited 0.057 14% 12% -7% -70% -80% $ 102,282,182.85
CMM Capricorn Metals 4.73 6% 25% 21% 65% 23% $ 1,672,123,878.75
X64 Ten Sixty Four Ltd 0.57 0% 0% 0% -7% -34% $ 130,184,181.57
SI6 SI6 Metals Limited 0.0055 0% -8% 10% -31% -45% $ 8,224,670.26
HAW Hawthorn Resources 0.087 0% -8% -13% -9% 9% $ 29,146,358.33
BGD Bartongoldholdings 0.22 0% -6% 5% 47% -12% $ 18,993,281.34
SVY Stavely Minerals Ltd 0.1775 -7% -7% -30% 11% -57% $ 61,968,256.23
KWR Kingwest Resources 0.03 3% 0% -23% -38% -82% $ 8,170,077.72
AGC AGC Ltd 0.055 10% 10% -5% -21% -38% $ 5,000,000.00
AGC AGC Ltd 0.055 10% 10% -5% -21% -38% $ 5,000,000.00
RVR Red River Resources 0.073 0% 0% 0% -21% -68% $ 37,847,907.62
RGL Riversgold 0.015 -12% -17% -32% -61% -54% $ 16,072,951.14
TSO Tesoro Gold Ltd 0.029 -3% -9% -3% -16% -64% $ 31,605,377.13
OKR Okapi Resources 0.14 -7% -13% -18% -52% -53% $ 24,772,871.85
CPM Coopermetalslimited 0.24 2% 7% -23% -33% -41% $ 9,657,325.24
MM8 Medallion Metals. 0.125 14% 9% -11% -29% -51% $ 15,395,056.49
TRN Torrens Mining 0 0% -100% -100% -100% -100% $ 9,218,941.94
AUT Auteco Minerals 0.042 5% 5% 0% -5% -43% $ 92,513,452.00
CBY Canterbury Resources 0.04 0% 0% -2% 14% -47% $ 5,760,941.20
LYN Lycaonresources 0.195 5% -17% -28% -44% -53% $ 6,089,968.75
SFR Sandfire Resources 5.72 1% 6% -9% 50% 9% $ 2,590,577,231.76
NCM Newcrest Mining 25.65 6% 10% 9% 54% -2% $ 21,636,690,580.62
TMZ Thomson Res Ltd 0.005 0% 0% -29% -79% -90% $ 4,349,755.19
TAM Tanami Gold NL 0.036 0% 1% -8% -14% -35% $ 42,303,493.66
WMC Wiluna Mining Corp 0.205 0% 0% 0% 0% -75% $ 74,238,030.68
NWM Norwest Minerals 0.033 0% 0% -50% -30% -49% $ 7,329,543.77
ALK Alkane Resources Ltd 0.735 9% 12% 20% 2% -30% $ 404,184,999.60
BMO Bastion Minerals 0.028 -7% -18% -46% -69% -84% $ 4,782,347.55
IDA Indiana Resources 0.05 -4% -4% -12% -25% -17% $ 26,062,650.59
GSM Golden State Mining 0.035 3% -10% -19% -27% -53% $ 3,978,482.94
NSM Northstaw 0.155 7% 15% -16% 7% -48% $ 17,418,415.00
GSN Great Southern 0.018 0% -14% -18% -50% -64% $ 11,943,125.69
RED Red 5 Limited 0.14 4% 8% -20% -40% -62% $ 433,584,794.70
DEG De Grey Mining 1.575 9% 13% 18% 54% 22% $ 2,255,886,192.18
THR Thor Energy PLC 0.005 0% 0% -17% -52% -64% $ 7,390,564.23
CDR Codrus Minerals Ltd 0.09 -5% -6% -25% 20% -18% $ 3,840,850.00
MDI Middle Island Res 0.04 0% -17% -25% -40% -64% $ 4,896,728.88
BAT Battery Minerals Ltd 0.004 14% -11% 0% -11% -56% $ 10,273,348.21
POL Polymetals Resources 0.19 6% 9% 0% 6% 58% $ 8,132,884.56
RDS Redstone Resources 0.01 0% 11% 0% 11% 11% $ 7,368,323.96
NAG Nagambie Resources 0.05 0% -9% -17% -38% -4% $ 26,784,689.85
BGL Bellevue Gold Ltd 1.2 9% 5% 8% 62% 33% $ 1,247,682,873.06
GBR Greatbould Resources 0.088 4% -12% 5% -12% -43% $ 36,632,021.77
KAI Kairos Minerals Ltd 0.017 0% 6% -23% -58% -29% $ 33,389,589.35
KAU Kaiser Reef 0.17 0% 0% -3% -6% -17% $ 24,088,605.94
HRZ Horizon 0.05 14% 2% -19% -31% -58% $ 27,405,233.46
CAI Calidus Resources 0.225 5% 5% -2% -59% -75% $ 94,503,430.60
CDT Castle Minerals 0.017 -11% -23% -26% -45% -67% $ 21,365,366.70
RSG Resolute Mining 0.375 10% 32% 56% 86% 25% $ 723,862,233.46
MXR Maximus Resources 0.033 0% 0% -11% -31% -50% $ 10,528,840.34
EVN Evolution Mining Ltd 2.84 10% 3% -2% 40% -36% $ 4,734,342,103.02
AXE Archer Materials 0.445 -3% -6% -28% -45% -53% $ 114,524,915.22
CXU Cauldron Energy Ltd 0.007 0% 0% 0% -44% -60% $ 6,520,976.01
RDT Red Dirt Metals Ltd 0.33 -8% -14% -26% -55% -36% $ 160,166,696.40
ALY Alchemy Resource Ltd 0.015 0% 0% 0% -35% 15% $ 17,671,143.84
HXG Hexagon Energy 0.011 0% -8% -35% -35% -78% $ 5,642,074.91
OBM Ora Banda Mining Ltd 0.14 0% 17% 41% 122% 180% $ 199,610,912.76
SLR Silver Lake Resource 1.155 6% 17% 6% 3% -44% $ 1,008,772,601.31
VAN Vango Mining Ltd 0 0% -100% -100% -100% -100% $ 59,217,068.70
AVW Avira Resources Ltd 0.002 0% -33% -33% -56% -67% $ 4,267,580.00
LCY Legacy Iron Ore 0.017 -6% -6% 13% -15% -15% $ 115,322,871.58
PDI Predictive Disc Ltd 0.19 9% 9% 15% 9% -14% $ 312,485,606.30
MAT Matsa Resources 0.038 -7% -5% -17% -10% -37% $ 16,892,189.42
ZAG Zuleika Gold Ltd 0.013 0% 0% -21% -38% -61% $ 6,799,658.13
GML Gateway Mining 0.045 0% -2% -20% -51% -65% $ 11,985,009.44
SBM St Barbara Limited 0.66 16% 23% 5% -18% -57% $ 465,428,737.65
SBR Sabre Resources 0.024 -11% -17% -29% -60% -52% $ 7,870,127.05
STK Strickland Metals 0.037 0% -3% 16% -24% -33% $ 57,532,364.12
SAU Southern Gold 0.019 0% -14% -21% -46% -65% $ 5,705,420.30
CEL Challenger Exp Ltd 0.11 -15% -8% -21% -41% -68% $ 135,955,955.07
LRL Labyrinth Resources 0.009 -10% -25% -47% -59% -78% $ 9,594,873.43
NST Northern Star 11.82 9% 12% 4% 60% 13% $ 12,522,906,059.40
OZM Ozaurum Resources 0.042 -2% -11% -35% -62% -62% $ 5,461,000.00
TG1 Techgen Metals Ltd 0.062 0% 3% -26% -66% -44% $ 3,429,644.51
XAM Xanadu Mines Ltd 0.033 3% 3% 10% 2% 10% $ 52,410,374.11
CHZ Chesser Resources 0.094 4% 4% 4% 19% -15% $ 52,974,121.32
AQI Alicanto Min Ltd 0.042 0% -9% -7% -13% -58% $ 18,740,971.91
KTA Krakatoa Resources 0.028 -7% -13% -38% -58% -36% $ 10,341,297.51
ARN Aldoro Resources 0.21 -9% -7% 11% -13% -37% $ 25,969,832.91
WGX Westgold Resources. 1.14 3% 22% 18% 43% -41% $ 523,353,116.65
MBK Metal Bank Ltd 0.03 3% 3% 30% -25% -50% $ 8,018,080.08
A8G Australasian Metals 0.145 0% -3% -26% -51% -67% $ 5,969,721.63
TAR Taruga Minerals 0.016 -6% 0% -6% -52% -45% $ 12,002,455.35
DTR Dateline Resources 0.018 0% -14% -42% -80% -80% $ 11,469,816.32
GOR Gold Road Res Ltd 1.67 11% 18% 15% 34% 3% $ 1,622,216,119.83
S2R S2 Resources 0.145 12% 12% 0% -3% -15% $ 53,311,897.86
NES Nelson Resources. 0.004 -20% -33% -33% -70% -76% $ 2,942,971.64
TLM Talisman Mining 0.135 -4% 0% -16% -7% -21% $ 26,283,529.58
BEZ Besragoldinc 0.04 0% 0% -9% 13% -49% $ 14,154,475.52
PRU Perseus Mining Ltd 2.32 9% 18% 23% 65% 23% $ 2,899,021,799.56
SPQ Superior Resources 0.053 -4% -12% -17% -5% 8% $ 93,567,122.99
PUR Pursuit Minerals 0.021 0% -5% -22% 50% 5% $ 24,932,268.21
RMS Ramelius Resources 1.1 -3% 18% 32% 69% -27% $ 986,770,998.23
PKO Peako Limited 0.008 -11% -33% -43% -67% -50% $ 3,412,937.54
ICG Inca Minerals Ltd 0.02 0% -9% -13% -50% -79% $ 9,657,067.46
A1G African Gold Ltd. 0.07 -1% -20% -21% 4% -56% $ 12,021,095.98
OAU Ora Gold Limited 0.002 0% -33% -60% -64% -82% $ 7,873,850.26
GNM Great Northern 0.0035 -13% 0% -13% -13% -30% $ 6,836,203.90
KRM Kingsrose Mining Ltd 0.059 -8% -2% -13% 16% -22% $ 48,161,697.22
BTR Brightstar Resources 0.016 14% 0% -16% 0% -43% $ 11,607,803.52
RRL Regis Resources 1.89 8% 15% -1% 30% -10% $ 1,325,070,498.38
M24 Mamba Exploration 0.1 4% -17% -46% -39% -35% $ 5,854,400.45
TRM Truscott Mining Corp 0.047 0% -8% -68% 12% 47% $ 7,856,381.82
DEX Duke Exploration 0.053 0% 0% 0% 10% -71% $ 5,587,240.23
MOM Moab Minerals Ltd 0.008 0% 0% -11% -71% -71% $ 5,455,707.86
KNB Koonenberrygold 0.053 0% -2% -24% -40% -44% $ 4,015,091.53
AWJ Auric Mining 0.046 0% -6% -16% -42% -48% $ 6,019,541.19
AZS Azure Minerals 0.27 -2% -4% -14% 29% -27% $ 107,314,919.80
ENR Encounter Resources 0.12 -8% -8% -14% -17% -20% $ 46,218,351.53
SNG Siren Gold 0.095 -3% -17% -30% -55% -67% $ 13,157,363.18
STN Saturn Metals 0.18 6% 29% 9% -36% -51% $ 25,763,249.08
USL Unico Silver Limited 0.135 0% 4% 0% -16% -34% $ 33,663,217.68
PNM Pacific Nickel Mines 0.074 -5% 12% 6% -25% -36% $ 29,332,784.52
AYM Australia United Min 0.003 0% 0% 0% -50% -40% $ 5,527,732.46
BRB Breaker Res NL 0.375 29% 39% 29% 53% 56% $ 94,783,838.96
ANL Amani Gold Ltd 0.001 0% 0% 0% 0% 0% $ 24,693,441.13
GCY Gascoyne Res Ltd 0.105 0% 0% -37% -60% -62% $ 63,938,105.49
HAV Havilah Resources 0.33 0% -1% -6% -7% 89% $ 104,490,939.30
GCY Gascoyne Res Ltd 0.105 0% 0% -37% -60% -62% $ 63,938,105.49
PNT Panthermetalsltd 0.145 4% 16% -24% -24% -38% $ 4,305,000.00
MEK Meeka Metals Limited 0.043 0% 8% -10% -38% -7% $ 45,907,184.08
GMD Genesis Minerals 1.01 8% 0% -11% -3% -34% $ 388,125,081.47
PGO Pacgold 0.37 9% -1% -5% -33% -47% $ 18,687,017.10
FEG Far East Gold 0.28 -3% -13% -24% -54% 0% $ 39,163,980.90
MI6 Minerals260Limited 0.29 -6% -13% -3% 2% -41% $ 68,200,000.00
IGO IGO Limited 11.77 -4% -8% -13% -16% -1% $ 9,238,667,318.60
GAL Galileo Mining Ltd 0.54 -4% -23% -33% -57% 157% $ 110,669,959.12
TUL Tulla Resources 0.25 4% 14% -11% -48% -57% $ 51,083,628.24
RXL Rox Resources 0.285 8% 21% 90% 8% -29% $ 59,453,878.90
KIN KIN Min NL 0.043 -4% -14% -14% -41% -56% $ 53,016,774.66
CLZ Classic Min Ltd 0.002 0% 0% -50% -89% -99% $ 3,307,654.33
TGM Theta Gold Mines Ltd 0.06 2% -8% -12% -6% -56% $ 36,521,535.31
KCN Kingsgate Consolid. 1.755 3% 20% 18% 14% 25% $ 378,457,974.63
FAL Falconmetalsltd 0.365 -6% 12% 20% 87% -1% $ 69,030,000.00
SXG Southern Cross Gold 0.635 1% 6% -6% 90% 0% $ 56,590,357.95
SPD Southernpalladium 0.51 -1% 6% -22% -51% 0% $ 22,185,338.41
ORN Orion Minerals Ltd 0.016 0% -3% -9% -11% -36% $ 76,085,594.58
Wordpress Table Plugin

Read MoreGold

Featured Companies

You might be interested in