ASX Small Cap Winners Jul 20-27

Cape Range (ASX:CAG) is one of the ASX’s best performing small caps at the moment.

But it doesn’t know why.

This week the buiness software maker (ASX:CAG) topped our list of the best performing floats of the past year.

After doing nothing since its November debut at 20c, the stock suddenly took off at the start of the month — topping our IPO list with a 475 per cent jump to $1.15.

That was Tuesday.

By Friday the stock was $1.61 — a gain of 155 per cent for the week.

It’s now up 570 per cent for the month.

Why? Cape Range told the ASX on Monday it has no idea.

Cape Range has told the ASX it has no idea why it’s shares are skyocketing

Aerial photographer Spookfish (ASX:SFI) gained 44 per cent this week after announcing a $122 million takeover offer from its US-based shareholder EagleView Technologies.

The shares jumped up quickly to 7.5c — just below the 8c takeover price.

Spookfish has traded between 3.6c and 9.8c over the past year, but had lost close to 45 per cent before the takeover announcement.

Spookfish listed on the ASX in 2015, raising $5 million at an issue price of 3.5c.

EagleView already has a 10 per cent stake in the business and worked with Spookfish on developing its aerial photography products for the US.

Sewer fixer Calix (ASX:CXL) has made its mark as one of the best floats of the year so far.

Calix — which has developed a process to managing wastewater and its bad smells — spiked 36 per cent in its ASX debut last week. It raised $8 million in an IPO priced at 53c.

This week the stock put on another 51 per cent to close Friday at 95c.

Memory chip maker 4DS Memory (ASX:4DS) put on 57 per cent this week after telling investors development of its 300mm wafer technology was “progressing as planned”.

The first chips are on track for testing in late September.

The group has also appointed a New York “boutique investment bank” with a strategy to broaden its shareholder base. Plans for a US roadshow are underway for next month.

Infant formula stock Wattle Health (ASX:WHA) gained 51 per cent after winning approval to sell its “Pure Australian Grass Fed Milk Powder” in China.

The approval would “increase our brand awareness in the highly lucrative Chinese market and generate additional sales across WHA’s extensive distribution network in China.

“This will also assist in sales of WHA’s infant formula range in China, once WHA obtains State Administration for Market Regulation (SAMR, formerly known as CFDA) accreditation.”

Here are the best performing ASX small cap stocks for Jul 20-27:

Swipe or scroll to reveal the full table. Click on headings to sort

ASX code Company This week's price change Price Jul 27 Market Cap
CAG CAPE RANGE 1.55555555556 1.61 93.3M
CI1 CREDIT INTELLIGE 1.14285714286 0.015 13.1M
JKA JACKA RESOURCES 1 0.004 2.3M
BDI BLINA MINERALS N 1 0.002 6.5M
EXO ENNOX GROUP 0.8 0.009 5.7M
AVD ANTILLES OIL AND 0.714285714286 0.036 5.4M
AIS AERIS RESOURCES 0.709677419355 0.265 60.3M
SKN SKIN ELEMENTS 0.677419354839 0.052 5.0M
WZR WISR 0.666666666667 0.05 20.5M
OVL ORO VERDE 0.666666666667 0.005 6.2M
4DS 4DS MEMORY 0.577777777778 0.071 63.7M
GOO GOOROO VENTURES 0.533333333333 0.115 8.7M
MSE METALSEARCH 0.533333333333 0.023 10.6M
WHA WATTLE HEALTH AU 0.509708737864 1.555 243.1M
CXL CALIX 0.507936507937 0.95 115.3M
VMG VDM GROUP 0.5 0.003 17.6M
PCH PROPERTY CONNECT 0.5 0.003 3.6M
NWE NORWEST ENERGY 0.5 0.003 8.5M
EPM ECLIPSE METALS L 0.5 0.006 5.7M
SFI SPOOKFISH 0.442307692308 0.075 63.8M
TDO 3D OIL 0.4375 0.092 24.9M
AKM ASPIRE MINING 0.409090909091 0.031 74.3M
ASH ASHLEY SERVICES 0.4 0.28 38.2M
PCL PANCONTINENTAL 0.4 0.007 34.2M
SVH SILVER HERITAGE 0.388888888889 0.05 29.3M
MDI MIDDLE ISLAND RE 0.384615384615 0.018 9.8M
GCR GOLDEN CROSS RES 0.384615384615 0.09 9.1M
AER AEERIS 0.375 0.055 2.3M
SMD SYNDICATED METAL 0.333333333333 0.008 5.1M
DLC DELECTA 0.333333333333 0.008 5.1M
SKF SKYFII 0.333333333333 0.18 45.1M
NNW 99 WUXIAN-CDI 0.32 0.165 185.5M
MRP MACPHERSONS RESO 0.30985915493 0.093 31.6M
CRD CREDIBLE LAB-CDI 0.3 1.04 263.3M
CGO CPT GLOBAL 0.291666666667 0.155 5.8M
ARE ARGONAUT RESOURC 0.285714285714 0.027 38.9M
GUL GULLEWA 0.28 0.032 4.5M
SDX SIENNA CANCER 0.274193548387 0.079 15.6M
TOM TOMIZONE 0.272727272727 0.014 5.7M
PEN PENINSULA ENERGY 0.259259259259 0.34 74.9M
BRN BRAINCHIP HOLDIN 0.259259259259 0.17 162.4M
AVL AUSTRALIAN VANAD 0.255319148936 0.059 86.9M
RAN RANGE INTERNATIO 0.25 0.065 10.5M
RNO RHINOMED 0.25 0.2 21.8M
TKF TIKFORCE 0.25 0.005 969.3k
SUD SUDA PHARMACEUTI 0.25 0.005 7.3M
RBR RBR GROUP 0.25 0.01 7.0M
MRQ MRG METALS 0.25 0.01 6.0M
IVT INVENTIS 0.25 0.005 2.8M
DDD 3D RESOURCES 0.25 0.005 3.5M

 

Here are the worst performing ASX small cap stocks for Jul 20-27:

Swipe or scroll to reveal the full table. Click on headings to sort

ASX code Company This week's price change Price Jul 27 Market Cap
RRS RANGE RESOURCES -0.5 0.002 15.2M
AVW AVIRA RESOURCES -0.428571428571 0.004 1.9M
WEL WINCHESTER ENERG -0.380952380952 0.013 3.7M
FEI FE INVESTMENTS G -0.337931034483 0.096 14.4M
SYS SYNGAS -0.333333333333 0.002 1.2M
AOA AUSMON RESOURCES -0.333333333333 0.006 3.6M
RIE RIEDEL RESOURCES -0.322033898305 0.04 18.8M
1ST 1ST GROUP -0.30612244898 0.034 7.4M
ICU ISENTRIC -0.3 0.021 3.9M
DHR DARK HORSE RESOU -0.294117647059 0.012 21.2M
NVO NVOI -0.285714285714 0.005 2.5M
AWV ANOVA METALS -0.257142857143 0.026 16.3M
NSX NSX -0.25 0.15 22.2M
WGL WANGLE TECHNOLOG -0.25 0.003 6.2M
THD THRED -0.25 0.003 5.4M
PGS PLANET GAS -0.25 0.003 1.6M
MRD MOUNT RIDLEY MIN -0.25 0.003 4.6M
KGM KALNORTH GOLD MI -0.25 0.006 5.4M
SYT SYNTONIC -0.230769230769 0.01 30.5M
VEC VECTOR RESOURCES -0.222222222222 0.021 31.9M
TDL TBG DIAGNOSTICS -0.217391304348 0.054 11.7M
EHX EHR RESOURCES -0.215189873418 0.062 9.0M
MGL MAGONTEC -0.208333333333 0.019 27.4M
VTI VISIONEERING TEC -0.2 0.22 51.2M
AO1 ASSETOWL -0.2 0.036 3.2M
SUR SUN RESOURCES NL -0.2 0.004 3.0M
SER STRATEGIC ENERGY -0.2 0.004 3.4M
ROG RED SKY ENERGY L -0.2 0.004 3.0M
LCY LEGACY IRON ORE -0.2 0.004 5.9M
IVO INVIGOR GROUP -0.2 0.004 5.0M
HDY HARDEY RESOURCES -0.2 0.004 6.8M
EGY ENERGY TECHNOLOG -0.2 0.004 1.4M
DTR DATELINE RESOURC -0.2 0.016 11.5M
BPP BABYLON PUMP & P -0.2 0.016 6.0M
AUH AUSTCHINA HOLDIN -0.2 0.004 4.5M
G88 GOLDEN MILE RESO -0.197368421053 0.305 16.5M
OVN OVENTUS MEDICAL -0.194444444444 0.29 31.3M
TV2 TV2U INTERNATION -0.181818181818 0.009 18.0M
ASP ASPERMONT -0.181818181818 0.009 20.8M
BXN BIOXYNE -0.177777777778 0.037 28.8M
MMJ MMJ PHYTOTECH -0.177419354839 0.255 63.3M
BD1 BARD1 LIFE SCIEN -0.176470588235 0.014 11.6M
AXE ARCHER EXPLORATI -0.172727272727 0.091 17.3M
MVP MEDICAL DEVELOPM -0.170984455959 4.8 284.0M
B2Y BOUNTY MINING -0.170454545455 0.365 126.2M
WSI WESTSTAR INDUSTR -0.166666666667 0.015 7.3M
MLS METALS AUSTRALIA -0.166666666667 0.005 10.5M
GBZ GBM RESOURCES -0.166666666667 0.005 5.2M
DW8 DAWINE -0.166666666667 0.005 3.5M
CXZ CONNEXION MEDIA -0.166666666667 0.005 3.7M