The ASX 200 finished lower for the second consecutive day, falling lower by 0.94% today as COVID-19 cases continue to rise in Australia and across the globe.

Health Minister Greg Hunt however said that more than 10 million Australians have had their first COVID-19 jab, which is a significant milestone.

Banks, miners, and energy plays were the main drags on the bourse, falling by over 1% each while healthcare over-performed and rose by 0.5%.

But it was the Emerging ASX Emerging Companies Index (ASX:XEC) that took the full brunt of the bearish sentiment, falling by 2.15%.

The small caps index experienced its worst day since June 21 this year, when it fell by 2.56%.


Scroll or swipe to reveal table. Click headings to sort.

Code Company Price % Volume
CCE Carnegie Cln Energy 0.003 50 8085529
WOO Wooboard Tech Ltd 0.002 33 6614782
AFW Applyflow Limited 0.009 29 39943095
RBR RBR Group Ltd 0.006 20 4510698
BCB Bowen Coal Limited 0.125 19 5794503
MEB Medibio Limited 0.008 14 786434
MRD Mount Ridley Mines 0.004 14 1955000
XST Xstate Resources 0.004 14 1161997
GMN Gold Mountain Ltd 0.026 13 2468613
A1G African Gold Ltd. 0.185 12 751586
SCT Scout Security Ltd 0.075 12 128055
BBX BBX Minerals Ltd 0.24 12 19258
MIL Millennium Grp Ltd 0.55 11 171752
ZAG Zuleika Gold Ltd 0.032 10 521833
CZR CZR Resources Ltd 0.011 10 1040000
MRQ Mrg Metals Limited 0.011 10 8940690
AHI Adv Human Imag Ltd 1.43 10 708285
TTM Titan Minerals 0.115 10 1124168
BWF Blackwall Limited 0.58 9 170196
DTM Dart Mining NL 0.12 9 136782
SCL Schrole Group Ltd 0.012 9 2900830
SHH Shree Minerals Ltd 0.012 9 1029999
EQR Eq Resources Limited 0.05 9 10217727
WTL Wt Financial Grp Ltd 0.13 8 9732
Wordpress Table Plugin

Property services company, Millenium Services (ASX:MIL), rose 11% after announcing solid full year results, with an underlying gross profit of $40.8 million, up 34% from FY20.

Explorer Petratherm (ASX:PTR) rose 7% after saying that shallow infill drilling over the large ‘DG1’ gold anomaly at Comet in SA has been successfully completed, with results expected in about three weeks’ time.

Kip McGrath Education (ASX:KME) climbed 2% after saying it would buy back the area developer territory for Scotland from Gerald Casserly for $470k. This territory covers 32 centres and under the agreement will now be fully serviced by the UK Head Office in Gloucester from October 2021

Starpharma (ASX:SPL) rose by 3% after announcing results from its VIRALEZE clinical safety study, demonstrating the product was safe and well tolerated in accordance with the primary endpoint. SPL says that these data support the suitability of VIRALEZE antiviral nasal spray for use in everyday situations as a preventative product.


Scroll or swipe to reveal table. Click headings to sort.

Code Company Price % Volume
YPB YPB Group Ltd 0.0015 -25 500000
AXE Archer Materials 2.09 -22 7893841
BAS Bass Oil Ltd 0.002 -20 125000
CGB Cann Global Limited 0.004 -20 2204857
GGX Gas2Grid Limited 0.002 -20 363333
88E 88 Energy Ltd 0.041 -20 215853405
4DS 4Ds Memory Limited 0.175 -19 31613516
TPD Talon Energy Ltd 0.009 -18 37368498
CAD Caeneus Minerals 0.015 -17 66742481
CYQ Cycliq Group Ltd 0.025 -17 3872288
CLE Cyclone Metals 0.005 -17 12030747
KEY KEY Petroleum 0.0025 -17 209000
VPR Volt Power Group 0.0025 -17 1158860
KGD Kula Gold Limited 0.055 -17 6292696
KMT Kopore Metals Ltd 0.021 -16 1254830
CE1 Calima Energy 0.008 -16 42316754
ADV Ardiden Ltd 0.011 -15 19783554
SZL Sezzle Inc. 7 -15 1798523
AUZ Australian Mines Ltd 0.023 -15 116673382
VBC Verbrec Limited 0.145 -15 30000
ONX Orminexltd 0.047 -15 1333341
ALB Albion Resources 0.18 -14 580881
AAP Australian Agri Ltd 0.025 -14 126148
Wordpress Table Plugin


Nuheara (ASX:NUH) announced a clinical trial to test the safety and effectiveness of its latest range of hearing aid products. It hired National Acoustic Laboratories, the research division of Hearing Australia, to assist it with the trial.

Ausmon Resources (ASX:AOA) announced the application it lodged with the South Australian government for an exploration license was accepted. The government has begun an assessment process to consider an offer for tenements which lie near the Koppamurra project owned by Australian Rare Earths (ASX:AR3).

West African Resources (ASX:WAF) reported the latest gold interceptions at its M1 South deposit at the Sanbrado gold project in Burkina Faso. The intercepts, which lie outside the current mine plan, include 2m at 82.7g/t and 10.5m at 6.6g/t.

Less than 2 weeks since listing, Gold 50 (ASX:G50) announced it had tripled the size of its Golconda project in the USA from 8.8 square kilometres to 24km. The company says the latest expansion captures more of the underlying district-scale system.

Future First Technologies (ASX:FFT) told shareholders its contract with Transport for New South Wales was expanded, locking in $700,000 in revenue for FY22. The company’s SaaS Asset management software provides clients with an integrated view of transport infrastructure and enabling workforce management.

Tech investor Baliador (ASX:BTI) announced its annual results for FY21, reporting cash realisations of $31 million, up 161% from the year before, and net tangible assets reaching $1.53 per share, up 23%.It told shareholders it expects FY22 to be significant for new investments and further cash realisation.


The following companies are in trading halts and are expected out in the next two trading days:


Canterbury Resources (ASX:CBY) – joint venture and capital raising
IOUpay (ASX:IOU) – 1322 relief
Pantoro (ASX:PNR) – strategic investment
4DS Memory (ASX:4DS) –  technical update
GTI Resources (ASX:GTR) – capital raising and acquisition
Tombola Gold (ASX:TBA) – capital raising

Aldoro Resources (ASX:ARN) – drilling update
Tali Digital (ASX:TD1) – capital raising
Steadfast Group (ASX:SDF) – capital raising
Locality Planning Energy (ASX:LPE) – capital raising
Maximus Resources (ASX:MXR) – capital raising
Mitchell Services (ASX:MSV) – capital raising



Pancontinental Oil & Gas (ASX:PCL)  – capital raising
Paterson Resources (ASX:PSL) – capital raising
Jadar Resources (ASX:JDR)  – capital raising
Tempus Resources (ASX:TMR) – capital raising
Globe Metals & Mining (ASX:GBE) – mining lease grant
Wellnex Life (ASX:WNX) – licensing agreement