ARA | Aclara Resources Inc. | 0.405 | -1% | -1% | -11% | 42% | $ 66,105,386.69 |
AEM | Agnico Eagle Mines Limited | 67.6 | 0% | 11% | -15% | 20% | $ 33,522,792,347.80 |
AGI | Alamos Gold Inc. | 18.37 | 3% | 21% | -2% | 80% | $ 7,292,245,569.60 |
AKE | Allkem Limited | 8.62 | 0% | -9% | -20% | -29% | $ 5,501,845,807.18 |
AMM | Almaden Minerals Ltd. | 0.2 | 0% | 0% | 25% | -38% | $ 27,444,281.60 |
ALS | Altius Minerals Corporation | 19.93 | 0% | -3% | -6% | -7% | $ 942,828,569.79 |
USA | Americas Gold and Silver Corporation | 0.36 | -17% | -23% | -51% | -42% | $ 78,147,950.76 |
ARG | Amerigo Resources Ltd. | 1.24 | 6% | 2% | -19% | 17% | $ 204,388,911.08 |
AR | Argonaut Gold Inc. | 0.53 | 0% | 0% | -18% | 47% | $ 458,281,721.82 |
ARIS | Aris Mining Corporation | 3.64 | 3% | 20% | -9% | 35% | $ 499,405,262.72 |
AMC | Arizona Metals Corp. | 2.42 | -11% | -18% | -36% | -41% | $ 280,821,165.68 |
ASCU | Arizona Sonoran Copper Company Inc. | 1.46 | 1% | -5% | -17% | -14% | $ 159,238,310.56 |
ASND | Ascendant Resources Inc. | 0.1 | 5% | 5% | -55% | -17% | $ 13,232,480.40 |
AOT | Ascot Resources Ltd. | 0.435 | 14% | 16% | -35% | 1% | $ 239,057,361.36 |
G | Augusta Gold Corp. | 0.71 | -1% | 13% | -43% | -58% | $ 61,010,124.63 |
ORA | Aura Minerals Inc. | 9.4 | 2% | 11% | -15% | 3% | $ 665,838,605.70 |
AVL | Avalon Advanced Materials Inc. | 0.12 | 4% | 0% | 4% | -11% | $ 64,442,964.35 |
ASM | Avino Silver & Gold Mines Ltd. | 0.66 | -8% | 2% | -45% | -19% | $ 82,996,100.88 |
AYA | Aya Gold & Silver Inc. | 7.94 | 4% | 13% | -25% | 4% | $ 928,578,775.92 |
BTO | B2Gold Corp. | 4.55 | 1% | 18% | -17% | 15% | $ 5,942,734,895.39 |
ABX | Barrick Gold Corporation | 22.54 | -1% | 16% | -17% | 25% | $ 39,569,485,805.36 |
BSX | Belo Sun Mining Corp. | 0.06 | 9% | 9% | -14% | -76% | $ 27,303,314.88 |
BKI | Black Iron Inc. | 0.05 | -17% | -33% | -29% | -29% | $ 15,206,021.90 |
CXB | Calibre Mining Corp. | 1.44 | -1% | 15% | -14% | 112% | $ 660,712,737.60 |
CCO | Cameco Corporation | 57.37 | 9% | 13% | 57% | 81% | $ 24,890,860,120.69 |
CCM | Canagold Resources Ltd. | 0.22 | 2% | -2% | -17% | 0% | $ 35,073,862.78 |
ATCU | Alta Copper Corp. | 0.36 | -9% | -5% | -38% | -51% | $ 27,298,291.68 |
CS | Capstone Copper Corp. | 4.99 | 6% | -6% | -22% | 49% | $ 3,465,881,999.69 |
CEE | Centamin plc | 1.45 | 7% | 7% | -23% | 4% | $ 1,679,727,407.75 |
CG | Centerra Gold Inc. | 8.25 | 13% | 29% | -10% | 35% | $ 1,779,929,241.75 |
CNT | Century Global Commodities Corporation | 0.03 | 0% | -14% | -70% | -74% | $ 3,546,164.55 |
CIA | Champion Iron Limited | 6.93 | 16% | 32% | 22% | 69% | $ 3,584,859,443.55 |
CGG | China Gold International Resources Corp. Ltd. | 5.42 | -10% | -4% | -24% | 64% | $ 2,148,562,541.26 |
COG | Condor Gold plc | 0.27 | 17% | -24% | -50% | -33% | $ 50,613,522.57 |
CMMC | Copper Mountain Mining Corporation | 0 | -100% | -100% | -100% | -100% | $ 533,814,847.77 |
DML | Denison Mines Corp. | 2.18 | 3% | 1% | 56% | 38% | $ 1,963,809,398.98 |
DSV | Discovery Silver Corp. | 0.63 | 5% | -5% | -43% | -39% | $ 249,303,744.90 |
DPM | Dundee Precious Metals Inc. | 9.91 | 11% | 21% | -3% | 62% | $ 1,816,288,844.90 |
DNG | Dynacor Group Inc. | 3.32 | 0% | 7% | 10% | 24% | $ 128,263,285.80 |
ELR | Eastern Platinum Limited | 0.085 | -6% | -6% | -26% | -51% | $ 17,161,621.21 |
ECOR | Ecora Resources plc | 1.57 | 3% | -7% | -32% | -37% | $ 404,896,966.49 |
ELD | Eldorado Gold Corporation | 15.33 | 3% | 29% | -5% | 103% | $ 3,133,867,703.61 |
ELO | Eloro Resources Ltd. | 1.56 | -4% | -8% | -55% | -49% | $ 119,891,483.40 |
EDV | Endeavour Mining plc | 29.64 | 4% | 15% | -15% | 27% | $ 7,343,010,309.96 |
EDR | Endeavour Silver Corp. | 3.1 | -1% | -3% | -45% | -31% | $ 619,033,190.60 |
EFR | Energy Fuels Inc. | 10.85 | 4% | 4% | 43% | 18% | $ 1,741,234,701.85 |
ETG | Entree Resources Ltd. | 1.28 | 2% | 5% | -4% | 21% | $ 261,387,380.04 |
EQX | Equinox Gold Corp. | 6.67 | 4% | 16% | -12% | 93% | $ 2,087,582,823.11 |
ERD | Erdene Resource Development Corporation | 0.305 | -3% | 7% | -12% | 7% | $ 105,093,236.95 |
ERO | Ero Copper Corp. | 18.5 | -4% | -14% | -31% | 34% | $ 1,728,595,137.50 |
ESM | Euro Sun Mining Inc. | 0.03 | -40% | -14% | -40% | -50% | $ 9,544,409.94 |
EOX | Euromax Resources Ltd. | 0.055 | 0% | -15% | -45% | 57% | $ 26,950,732.60 |
EXN | Excellon Resources Inc. | 0.095 | 0% | 0% | -77% | -81% | $ 4,416,487.47 |
MIN | Excelsior Mining Corp. | 0.14 | 0% | -7% | -46% | -10% | $ 38,808,611.10 |
FDY | Faraday Copper Corp. | 0.63 | 0% | -10% | -34% | 40% | $ 112,582,330.24 |
FIL | Filo Corp | 19.28 | 4% | 0% | -13% | 17% | $ 2,519,973,139.28 |
FR | First Majestic Silver Corp. | 6.63 | -13% | -6% | -30% | -40% | $ 1,902,366,525.93 |
FF | First Mining Gold Corp. | 0.13 | 0% | -7% | -30% | -35% | $ 107,672,956.43 |
FM | First Quantum Minerals Ltd. | 17.46 | -38% | -42% | -48% | -32% | $ 12,110,241,578.04 |
FCU | Fission Uranium Corp. | 0.89 | 1% | 6% | 56% | 31% | $ 664,411,002.24 |
FSY | Forsys Metals Corp. | 0.66 | 8% | 8% | 57% | 16% | $ 128,811,848.22 |
FVI | Fortuna Silver Mines Inc. | 4.12 | 3% | 13% | -21% | 14% | $ 1,262,616,353.60 |
FT | Fortune Minerals Limited | 0.03 | -14% | -33% | -40% | -67% | $ 16,717,535.17 |
FNV | Franco-Nevada Corporation | 170.43 | -11% | -5% | -20% | 5% | $ 32,742,911,728.02 |
FVL | Freegold Ventures Limited | 0.355 | -5% | 1% | -46% | -30% | $ 147,580,657.35 |
FURY | Fury Gold Mines Limited | 0.455 | -3% | -5% | -37% | -3% | $ 66,224,089.75 |
GAU | Galiano Gold Inc. | 0.74 | 0% | -5% | -15% | 12% | $ 166,458,155.22 |
GATO | Gatos Silver, Inc. | 6.86 | -2% | 5% | -21% | 60% | $ 470,994,738.63 |
GENM | Generation Mining Limited | 0.255 | 2% | -14% | -54% | -58% | $ 47,714,526.08 |
GLO | Global Atomic Corporation | 1.98 | 1% | -10% | -25% | -48% | $ 400,461,636.96 |
GMX | Globex Mining Enterprises Inc. | 0.8 | -5% | 5% | -1% | 33% | $ 45,914,633.88 |
GGD | GoGold Resources Inc. | 1.31 | -2% | 13% | -31% | -10% | $ 427,454,324.41 |
GMTN | Gold Mountain Mining Corp. | 0.095 | -5% | 19% | -42% | -24% | $ 8,349,875.00 |
GRC | Gold Springs Resource Corp. | 0.095 | 12% | 0% | -24% | -21% | $ 26,731,115.01 |
AUMN | Golden Minerals Company | 1.2 | -24% | 43% | -85% | -86% | $ 10,256,246.40 |
GGA | Goldgroup Mining Inc. | 0.035 | -13% | 0% | -53% | -75% | $ 2,896,010.46 |
GOLD | Goldmining Inc. | 1.09 | 0% | 3% | -24% | -2% | $ 193,507,038.72 |
HZM | Horizonte Minerals Plc. | 0.35 | 19% | 4% | -85% | -73% | $ 94,422,617.10 |
HBM | HudBay Minerals Inc. | 6.37 | 5% | 5% | -5% | 9% | $ 2,222,524,894.59 |
IAU | i-80 Gold Corp. | 1.98 | -2% | -1% | -44% | -11% | $ 590,337,663.30 |
IMG | Iamgold Corporation | 3.55 | -1% | 21% | -16% | 90% | $ 1,708,095,223.20 |
III | Imperial Metals Corporation | 2.05 | -2% | 0% | 16% | -14% | $ 331,836,249.05 |
ITH | International Tower Hill Mines Ltd. | 0.51 | -7% | 4% | -33% | -12% | $ 99,901,620.81 |
IE | Ivanhoe Electric Inc. | 14.91 | 2% | 1% | -8% | 10% | $ 1,752,284,554.65 |
IVN | Ivanhoe Mines Ltd. | 10.85 | 2% | 0% | -10% | 13% | $ 13,243,116,145.00 |
JAG | Jaguar Mining Inc. | 1.255 | -3% | 0% | -49% | -53% | $ 98,042,664.60 |
KNT | K92 Mining Inc. | 5.37 | -1% | -4% | -19% | -13% | $ 1,258,311,620.94 |
KRN | Karnalyte Resources Inc. | 0.26 | 0% | -9% | 8% | -13% | $ 13,853,835.32 |
KRR | Karora Resources Inc. | 4.34 | 3% | 17% | -14% | 49% | $ 771,386,305.20 |
K | Kinross Gold Corporation | 7.58 | 3% | 24% | 5% | 63% | $ 9,305,961,201.86 |
LIF | Labrador Iron Ore Royalty Corporation | 30.67 | 0% | 0% | 5% | 6% | $ 1,962,880,000.00 |
LAM | Laramide Resources Ltd. | 0.63 | 5% | 5% | 80% | 13% | $ 144,172,158.48 |
LGO | Largo Inc. | 3.27 | 4% | -10% | -49% | -60% | $ 210,728,063.07 |
LGD | Liberty Gold Corp. | 0.275 | 2% | 8% | -46% | -15% | $ 95,935,000.00 |
LAAC | Lithium Americas (Argentina) Corp. | 7.91 | -2% | -64% | -69% | -77% | $ 1,265,977,077.61 |
LIRC | Lithium Royalty Corp. | 11.29 | 5% | 10% | -21% | 0% | $ 280,365,879.64 |
LN | Loncor Gold Inc. | 0.375 | 0% | 46% | -6% | 34% | $ 57,429,065.25 |
LUC | Lucara Diamond Corp. | 0.33 | -8% | -12% | -38% | -38% | $ 150,159,528.09 |
LUG | Lundin Gold Inc. | 17.15 | -1% | 15% | -5% | 75% | $ 4,074,735,985.25 |
LUN | Lundin Mining Corporation | 8.9 | 1% | -3% | -15% | 21% | $ 6,852,325,196.10 |
MAG | MAG Silver Corp. | 14.82 | 0% | 7% | -18% | -18% | $ 1,525,698,444.66 |
MND | Mandalay Resources Corporation | 1.7 | 0% | -12% | -28% | 2% | $ 157,902,672.50 |
MOZ | Marathon Gold Corporation | 0.66 | 16% | 18% | -29% | -14% | $ 265,647,601.56 |
MARI | Marimaca Copper Corp. | 3.83 | -1% | 2% | -10% | 25% | $ 355,736,719.50 |
MAW | Mawson Gold Limited | 0.35 | 6% | 17% | 79% | 141% | $ 105,509,841.10 |
MUX | McEwen Mining Inc. | 9.72 | -2% | 15% | -18% | 115% | $ 462,397,909.32 |
MGA | Mega Uranium Ltd. | 0.36 | 16% | 14% | 106% | 57% | $ 130,782,828.96 |
MNO | Meridian Mining UK Societas | 0.35 | 11% | 3% | -33% | -3% | $ 84,900,447.80 |
MSV | Minco Silver Corporation | 0.175 | -5% | 17% | -20% | 21% | $ 10,679,389.53 |
MSA | Mineros S.A. | 0.58 | 2% | -2% | -11% | -25% | $ 173,847,693.16 |
GBAR | Monarch Mining Corporation | 0.005 | -67% | -75% | -91% | -90% | $ 1,219,192.63 |
ME | Moneta Gold Inc. | 0.87 | 6% | 12% | -28% | -39% | $ 106,161,164.49 |
MPVD | Mountain Province Diamonds Inc. | 0.235 | 0% | -33% | -49% | -68% | $ 50,774,301.12 |
NCU | Nevada Copper Corp. | 0.16 | 19% | -9% | -54% | -42% | $ 216,742,694.89 |
NGD | New Gold Inc. | 1.75 | 5% | 30% | -9% | 52% | $ 1,197,888,132.00 |
NUAG | New Pacific Metals Corp. | 2.29 | 3% | 5% | -34% | -24% | $ 393,060,912.70 |
NCM | Newcrest Mining Limited | 20.65 | 0% | 0% | -21% | 38% | $ 18,465,864,615.80 |
NGT | Newmont Corporation | 53.38 | -1% | 11% | -17% | 3% | $ 42,486,532,015.20 |
NXE | NexGen Energy Ltd. | 8.2 | 3% | 7% | 60% | 46% | $ 4,282,641,781.60 |
NEXT | NextSource Materials Inc. | 1.5 | 8% | 21% | -24% | -42% | $ 233,361,760.50 |
NCP | Nickel Creek Platinum Corp. | 0.02 | 0% | -20% | -50% | -56% | $ 9,322,572.34 |
NHK | Nighthawk Gold Corp. | 0.39 | -5% | 20% | -44% | 34% | $ 58,449,059.76 |
NB | NioCorp Developments Ltd. | 5.54 | -18% | 20% | -32% | -50% | $ 169,473,043.60 |
NCF | Northcliff Resources Ltd. | 0.03 | 20% | 20% | -33% | -25% | $ 7,695,465.27 |
NDM | Northern Dynasty Minerals Ltd. | 0.435 | -4% | 4% | 45% | 24% | $ 230,516,509.35 |
NG | NovaGold Resources Inc. | 5.22 | 2% | 9% | -31% | -13% | $ 1,744,425,597.78 |
NVO | Novo Resources Corp. | 0.155 | -9% | -11% | -50% | -58% | $ 53,001,545.53 |
NTR | Nutrien Ltd. | 76.87 | 0% | -2% | -16% | -22% | $ 38,014,686,063.02 |
OGC | OceanaGold Corporation | 2.38 | -1% | -6% | -28% | 30% | $ 1,669,408,391.32 |
OREA | Orea Mining Corp. | 0.025 | 0% | 0% | -76% | -64% | $ 5,679,872.70 |
ORE | Orezone Gold Corporation | 0.88 | -3% | 1% | -44% | -19% | $ 320,557,703.84 |
OLA | Orla Mining Ltd | 4.46 | -8% | -2% | -28% | 7% | $ 1,402,316,531.62 |
ORV | Orvana Minerals Corp. | 0.15 | 3% | 7% | -21% | -32% | $ 20,493,475.65 |
OR | Osisko Gold Royalties Ltd | 17.52 | 2% | 12% | -27% | 25% | $ 3,243,389,299.20 |
OSK | Osisko Mining Inc. | 2.82 | -3% | 13% | -24% | -1% | $ 1,058,247,497.40 |
PAAS | Pan American Silver Corp. | 20.98 | 0% | 11% | -14% | 0% | $ 7,645,932,611.72 |
PPTA | Perpetua Resources Corp. | 4.82 | -3% | 14% | -29% | 73% | $ 304,609,217.06 |
PRU | Perseus Mining Limited | 1.54 | -1% | 13% | -21% | 3% | $ 2,115,288,492.24 |
PTM | Platinum Group Metals Ltd. | 1.49 | 0% | -3% | -36% | -28% | $ 150,493,712.25 |
POM | Polymet Mining Corp. | 2.86 | -1% | 0% | 25% | -28% | $ 556,156,317.86 |
PRB | Probe Gold Inc. | 1.34 | -4% | -7% | -20% | 16% | $ 217,298,579.46 |
RTG | RTG Mining Inc. | 0.035 | 0% | -13% | -30% | -42% | $ 29,355,250.93 |
RUP | Rupert Resources Ltd. | 3.02 | -6% | 3% | -34% | -22% | $ 615,424,276.46 |
SGLD | Sabre Gold Mines Corp. | 0.115 | 0% | -15% | -38% | -62% | $ 8,307,960.64 |
SSL | Sandstorm Gold Ltd. | 6.67 | 2% | 7% | -19% | 5% | $ 1,975,536,748.07 |
SCY | Scandium International Mining Corp. | 0.035 | 17% | 0% | -30% | -46% | $ 10,675,824.39 |
SEA | Seabridge Gold Inc. | 16.03 | 5% | 17% | -23% | 15% | $ 1,345,185,534.56 |
SBI | Serabi Gold plc | 0.59 | -16% | 46% | 13% | 87% | $ 44,683,385.09 |
S | Sherritt International Corporation | 0.4 | -6% | -2% | -27% | -8% | $ 158,915,472.00 |
SMT | Sierra Metals Inc. | 0.44 | 10% | 14% | 19% | 63% | $ 72,420,949.04 |
SGNL | Signal Gold Inc. | 0.165 | -3% | -18% | -48% | -50% | $ 35,147,646.08 |
SBR | Silver Bear Resources plc | 0.05 | 0% | 0% | 0% | 0% | $ 33,916,480.55 |
SVB | Silver Bull Resources, Inc. | 0.115 | 5% | 5% | -48% | -39% | $ 5,447,049.98 |
ELEF | Silver Elephant Mining Corp. | 0.325 | 12% | 25% | -28% | -36% | $ 10,673,623.35 |
SVM | Silvercorp Metals Inc. | 3.17 | 1% | 2% | -37% | -2% | $ 560,519,365.13 |
SIL | SilverCrest Metals Inc. | 7.18 | 3% | 18% | -23% | 7% | $ 1,046,545,053.52 |
SKE | Skeena Resources Limited | 4.63 | -14% | -26% | -53% | -20% | $ 411,665,287.07 |
SLS | Solaris Resources Inc. | 5.11 | -12% | -12% | -24% | 6% | $ 757,035,922.30 |
SOLG | SolGold plc | 0.175 | 13% | 0% | -42% | -29% | $ 525,193,720.63 |
SLR | Solitario Resources Corp. | 0.72 | 0% | -1% | -11% | -9% | $ 56,012,297.76 |
SGQ | SouthGobi Resources Ltd | 0.155 | 72% | 35% | -23% | 11% | $ 45,765,420.75 |
SSRM | SSR Mining Inc. | 16.77 | -15% | -4% | -20% | -6% | $ 3,419,201,642.61 |
SAU | St. Augustine Gold and Copper Limited | 0.08 | 0% | 14% | 33% | 45% | $ 80,912,381.36 |
DIAM | Star Diamond Corporation | 0.085 | 6% | 6% | 0% | 0% | $ 40,494,082.45 |
SAM | Starcore International Mines Ltd. | 0.115 | -12% | 5% | -34% | -30% | $ 6,399,387.87 |
STGO | Steppe Gold Ltd. | 0.73 | 1% | 14% | -30% | -26% | $ 77,352,653.62 |
SMC | Sulliden Mining Capital Inc. | 0.03 | 0% | -25% | -33% | -33% | $ 3,848,279.37 |
TSK | Talisker Resources Ltd. | 0.27 | -16% | -18% | -61% | -53% | $ 20,725,892.28 |
TLO | Talon Metals Corp. | 0.25 | 9% | 2% | -22% | -52% | $ 232,891,604.50 |
TKO | Taseko Mines Limited | 1.81 | 19% | 12% | -18% | 21% | $ 522,596,134.26 |
TI | Titan Mining Corporation | 0.395 | -12% | -2% | -21% | -23% | $ 53,864,806.61 |
TXG | Torex Gold Resources Inc. | 13.95 | -1% | 6% | -42% | 58% | $ 1,198,102,069.35 |
TML | Treasury Metals Inc. | 0.15 | 7% | -9% | -52% | -46% | $ 22,296,903.15 |
TMQ | Trilogy Metals Inc. | 0.63 | -3% | -5% | -28% | -15% | $ 98,206,821.09 |
TFPM | Triple Flag Precious Metals Corp. | 18.21 | 1% | 4% | -20% | 21% | $ 3,672,841,585.02 |
TLG | Troilus Gold Corp. | 0.36 | -6% | -8% | -52% | 4% | $ 84,885,399.36 |
TNX | TRX Gold Corporation | 0.54 | -5% | 8% | -29% | 13% | $ 149,520,583.80 |
URE | Ur-Energy Inc. | 2.165 | 3% | 12% | 87% | 34% | $ 575,834,147.33 |
NPK | Verde Agritech Ltd. | 1.4 | 2% | -5% | -39% | -81% | $ 73,737,613.60 |
VGCX | Victoria Gold Corp. | 6.08 | 0% | 6% | -41% | -8% | $ 404,528,848.00 |
VGZ | Vista Gold Corp. | 0.51 | 6% | -7% | -50% | -32% | $ 61,507,781.94 |
WM | Wallbridge Mining Company Limited | 0.09 | -5% | -28% | -44% | -49% | $ 95,790,709.80 |
WDO | Wesdome Gold Mines Ltd. | 7.82 | 2% | 11% | -12% | -5% | $ 1,164,802,661.54 |
WRN | Western Copper and Gold Corporation | 1.73 | -1% | -2% | -25% | 1% | $ 281,136,710.37 |
WRX | Western Resources Corp. | 0.13 | -7% | -30% | -54% | -40% | $ 61,302,071.70 |
WPM | Wheaton Precious Metals Corp. | 61.39 | 2% | 14% | -11% | 46% | $ 27,809,433,095.99 |
XAM | Xanadu Mines Ltd | 6.7 | 3% | -6% | 68% | 139% | $ 109,734,220.80 |
XTG | Xtra-Gold Resources Corp. | 1.02 | 6% | 21% | 13% | 28% | $ 47,223,671.34 |
YRB | Yorbeau Resources Inc. | 0.04 | -11% | 0% | -20% | -20% | $ 19,871,474.85 |
AII | Almonty Industries Inc. | 0.55 | 0% | 17% | -11% | -21% | $ 125,417,851.90 |
TECK.B | Teck Resources Limited - Teck Res Cl B SV | 50.94 | 1% | -7% | -14% | 20% | $ 26,062,847,062.08 |
TECK.A | Teck Resources Limited - Teck Res Cl A MV | 51.15 | 1% | -7% | -49% | 19% | $ 397,205,478.45 |
FOM | Foran Mining Corporation | 4.18 | 0% | 20% | 11% | 82% | $ 1,073,070,706.40 |
EFF | 1844 Resources Inc. | 0.02 | 0% | -43% | -50% | -50% | $ 1,593,665.16 |
AUMB | 1911 Gold Corporation | 0.075 | -6% | -6% | -38% | -17% | $ 5,116,211.63 |
AIS | A.I.S. Resources Limited | 0.01 | 100% | 100% | -33% | -71% | $ 2,042,154.09 |
AME | Abacus Mining & Exploration Corporation | 0.045 | 0% | 13% | 50% | 29% | $ 5,437,995.35 |
ABA | Abasca Resources Inc. | 0.2 | 0% | 5% | 0% | 100% | $ 10,627,473.80 |
ABI | Abcourt Mines Inc. | 0.04 | 14% | 14% | -38% | 0% | $ 19,245,490.12 |
ABM | Aben Minerals Ltd. | 0.08 | -6% | -16% | -33% | -73% | $ 1,497,578.88 |
ABRA | AbraSilver Resource Corp. | 0.3 | 7% | 7% | -19% | -19% | $ 169,452,709.20 |
ADZ | Adamera Minerals Corp. | 0.04 | -11% | 33% | 0% | -47% | $ 9,425,317.12 |
ADE | Adex Mining Inc. | 0.005 | 0% | -33% | -50% | 0% | $ 3,386,057.21 |
AALI | Advance Lithium Corp. | 0.025 | 0% | 0% | -44% | 67% | $ 2,087,911.80 |
ADZN | Adventus Mining Corporation | 0.25 | 2% | -18% | -28% | -18% | $ 44,907,528.00 |
ADY | Adyton Resources Corporation | 0.01 | 0% | 0% | -33% | -33% | $ 1,726,758.31 |
AFR | AFR NuVenture Resources Inc. | 0.02 | 33% | -20% | -43% | -43% | $ 360,773.62 |
CUCO | African Energy Metals Inc. | 0.02 | 0% | -50% | -75% | -90% | $ 401,359.04 |
AAG | Aftermath Silver Ltd. | 0.2 | 0% | 29% | -23% | 14% | $ 41,456,602.20 |
AML | Akwaaba Mining Ltd. | 0.14 | 4% | -53% | -53% | -30% | $ 1,436,312.50 |
AEMC | Alaska Energy Metals Corporation | 0.6 | 3% | 22% | 100% | 33% | $ 21,594,146.40 |
ALDE | Aldebaran Resources Inc. | 0.81 | 5% | 1% | 8% | -9% | $ 137,553,487.20 |
SNAG | Silver North Resources Ltd. | 0.205 | -7% | -15% | 64% | 64% | $ 7,190,598.80 |
AUAU | Allegiant Gold Ltd. | 0.12 | -8% | -8% | -38% | -35% | $ 12,412,719.60 |
ALM | Alliance Mining Corp. | 0.085 | 0% | -19% | -61% | -37% | $ 743,266.86 |
DEX | Almadex Minerals Ltd. | 0.24 | 20% | 0% | -25% | -19% | $ 14,641,906.56 |
AORO | Aloro Mining Corp. | 0.01 | -33% | -33% | -82% | -50% | $ 577,292.63 |
ALEX | Alpha Exploration Ltd. | 0.67 | -1% | -3% | -11% | 29% | $ 43,944,170.38 |
AFM | Alphamin Resources Corp. | 0.87 | -2% | 5% | -1% | 43% | $ 1,122,302,555.44 |
ATI | Altai Resources Inc. | 0.055 | 0% | -15% | -31% | -8% | $ 3,081,845.36 |
AVX | Altair Resources Inc. | 0.01 | 0% | 100% | -33% | -33% | $ 572,666.24 |
ALTA | Altamira Gold Corp. | 0.14 | 8% | 8% | -18% | -32% | $ 22,959,704.04 |
HHH | Helius Minerals Limited | 0.085 | 0% | 42% | 89% | -15% | $ 2,883,973.08 |
GHML | Golden Horse Minerals Limited | 0.07 | 0% | -22% | 8% | 40% | $ 11,168,309.95 |
APN | Altiplano Metals Inc. | 0.085 | 13% | -11% | -29% | -53% | $ 10,568,366.29 |
ALT | Alturas Minerals Corp. | 0.02 | 0% | 0% | 0% | 0% | $ 2,912,642.86 |
AL | ALX Resources Corp. | 0.03 | 0% | 0% | 0% | -25% | $ 7,031,518.68 |
AMR | AM Resources Corp. | 0.02 | 33% | 0% | -20% | -43% | $ 3,142,581.44 |
AHR | Amarc Resources Ltd. | 0.09 | 6% | -14% | -25% | -31% | $ 18,670,289.40 |
AMRQ | Amaroq Minerals Ltd. | 1.05 | 5% | 8% | 57% | 91% | $ 276,853,553.55 |
AMK | American Creek Resources Ltd. | 0.115 | -4% | -8% | -38% | -8% | $ 45,699,862.54 |
AE | American Eagle Gold Corp. | 0.2 | -9% | -9% | 100% | 471% | $ 19,253,047.60 |
LI | American Lithium Corp. | 1.69 | 14% | -11% | -39% | -18% | $ 362,768,325.66 |
AMX | Amex Exploration Inc. | 1.01 | -7% | -6% | -49% | -35% | $ 104,275,431.01 |
XYZ | Anacortes Mining Corp. | 0 | -100% | -100% | -100% | -100% | $ 15,329,562.48 |
APM | Andean Precious Metals Corp. | 0.63 | 2% | 13% | -34% | -14% | $ 100,266,133.12 |
AEC | Anfield Energy Inc. | 0.075 | -6% | 0% | 25% | 15% | $ 71,012,743.80 |
AWM | Angel Wing Metals Inc. | 0.145 | 4% | 4% | -53% | -15% | $ 9,751,626.13 |
ANK | Angkor Resources Corp. | 0.08 | -20% | -16% | -6% | -16% | $ 14,756,704.40 |
AAU | Angold Resources Ltd. | 0.1 | 0% | 82% | -50% | -75% | $ 1,447,052.60 |
GUS | Angus Gold Inc. | 0.5 | 0% | -6% | -38% | -33% | $ 24,550,525.00 |
AGD | Antioquia Gold Inc. | 0.01 | -33% | 100% | -33% | -33% | $ 9,493,981.38 |
ANTL | Antler Gold Inc. | 0.055 | -21% | -15% | -52% | -42% | $ 4,445,701.43 |
APX | Apex Resources Inc. | 0.07 | 8% | -18% | -22% | 17% | $ 2,531,371.15 |
APMI | Apogee Minerals Ltd. | 0.07 | 40% | 27% | 17% | -26% | $ 1,489,600.07 |
APGO | Apollo Silver Corp. | 0.085 | 6% | 0% | -53% | -29% | $ 14,829,133.58 |
ARJN | Aranjin Resources Ltd. | 0.015 | 0% | 0% | -25% | -25% | $ 3,875,934.44 |
ABR | Arbor Metals Corp. | 1.54 | 10% | -21% | -50% | -41% | $ 95,233,715.50 |
ACS | Archon Minerals Limited | 0.14 | 0% | -35% | -30% | -48% | $ 7,618,346.12 |
ADD | Arctic Star Exploration Corp. | 0.015 | 0% | 50% | -40% | -70% | $ 3,046,005.54 |
AWX | Arcwest Exploration Inc. | 0.055 | 0% | 0% | 0% | -15% | $ 4,563,787.64 |
LIT | Argentina Lithium & Energy Corp. | 0.415 | -11% | 2% | 51% | 48% | $ 55,086,632.58 |
ASL | Argentum Silver Corp. | 0.04 | 0% | -20% | 0% | -20% | $ 2,063,941.72 |
DAN | Arianne Phosphate Inc. | 0.2 | -5% | -31% | -49% | -51% | $ 41,329,946.91 |
AZS | Arizona Gold & Silver Inc. | 0.41 | 5% | 17% | -23% | 44% | $ 29,335,789.05 |
ARK | Arras Minerals Corp. | 0.15 | -3% | -17% | -59% | -63% | $ 9,933,138.00 |
ARTG | Artemis Gold Inc. | 5.7 | 11% | 4% | 22% | 61% | $ 1,128,655,295.70 |
RBZ | Arya Resources Ltd. | 0.08 | 0% | 14% | -48% | 45% | $ 2,032,799.60 |
ABZ | AsiaBaseMetals Inc. | 0.12 | 0% | -20% | -20% | -8% | $ 5,928,344.52 |
BAY | Aston Bay Holdings Ltd. | 0.065 | 8% | -13% | 86% | 117% | $ 14,397,627.99 |
ASTR | Astra Exploration Inc. | 0.12 | 0% | 14% | -11% | 0% | $ 5,718,344.52 |
ATC | ATAC Resources Ltd. | 0 | -100% | -100% | -100% | -100% | $ 27,687,617.88 |
ACOP | Atacama Copper Corporation | 0.21 | 0% | 11% | 11% | 40% | $ 7,547,502.48 |
ATX | ATEX Resources Inc. | 0.77 | 0% | 20% | -49% | 57% | $ 133,829,833.83 |
AMI | Athabasca Minerals Inc. | 0.13 | -7% | -5% | 30% | -52% | $ 10,215,749.18 |
ATY | Atico Mining Corporation | 0.13 | -10% | -7% | -28% | -54% | $ 15,767,204.05 |
SALT | Atlas Salt Inc. | 0.78 | -1% | -19% | -42% | -60% | $ 74,788,340.15 |
ATOM | Atomic Minerals Corporation | 0.09 | 0% | -28% | -28% | -40% | $ 1,228,942.80 |
AAN | Aton Resources Inc. | 0.2 | -9% | -2% | -9% | -2% | $ 15,750,870.00 |
AUGC | Au Gold Corp. | 0.015 | 0% | -40% | -40% | -70% | $ 504,837.36 |
AUQ | AuQ Gold Mining Inc. | 0.055 | -8% | -15% | -80% | 38% | $ 962,607.91 |
ARU | Aurania Resources Ltd. | 0.405 | 23% | 84% | 16% | -6% | $ 27,663,416.27 |
AUN.H | Aurcana Svr | 0.015 | 0% | 0% | 0% | 200% | $ 4,636,972.64 |
AUL | Aurelius Minerals Inc. | 0.02 | 0% | 0% | -20% | -67% | $ 1,075,056.26 |
AU | Aurion Resources Ltd. | 0.42 | -13% | -13% | -44% | -6% | $ 55,632,913.56 |
AGLD | Austral Gold Limited | 0.03 | 20% | 20% | -25% | -25% | $ 18,369,340.59 |
AVG | Avidian Gold Corp. | 0.015 | 50% | 0% | -50% | -50% | $ 2,781,168.11 |
AVU | Avrupa Minerals Ltd. | 0.04 | -11% | 33% | 0% | 60% | $ 2,128,190.16 |
ARIC | Awale Resources Limited | 0.11 | -21% | -4% | -12% | -8% | $ 6,182,330.99 |
AXM | AXMIN Inc. | 0.03 | 50% | 0% | -50% | -14% | $ 4,490,621.43 |
AZR | Azarga Metals Corp. | 0.085 | 0% | 0% | -15% | -58% | $ 2,847,948.21 |
AZM | Azimut Exploration Inc. | 0.91 | -2% | -11% | -24% | 65% | $ 77,539,866.04 |
AAZ | Azincourt Energy Corp. | 0.03 | 0% | -25% | -33% | -45% | $ 8,293,860.72 |
AZT | Aztec Minerals Corp. | 0.175 | 3% | -3% | -48% | -20% | $ 17,275,332.17 |
AMZ | Azucar Minerals Ltd. | 0.045 | -31% | -47% | -53% | -18% | $ 3,322,306.13 |
BYN | Banyan Gold Corp. | 0.27 | -7% | -11% | -34% | -25% | $ 76,915,885.23 |
BRO | Barksdale Resources Corp. | 0.59 | 13% | 4% | -16% | -16% | $ 48,007,191.98 |
BGS | Baroyeca Gold & Silver Inc. | 0.02 | 0% | -20% | -56% | -76% | $ 997,271.25 |
BME | Barsele Minerals Corp. | 0.15 | 15% | 0% | -54% | -57% | $ 20,637,474.00 |
BARU | Baru Gold Corp. | 0.03 | -14% | -25% | 20% | 0% | $ 7,939,231.83 |
FIND | Baselode Energy Corp. | 0.35 | -5% | -13% | -5% | -40% | $ 36,199,459.45 |
BAT | Batero Gold Corp. | 0.02 | -20% | -20% | -43% | -33% | $ 2,303,647.66 |
BMV | Bathurst Metals Corp. | 0.08 | 0% | -20% | -43% | -20% | $ 2,045,428.80 |
BMR | Battery Mineral Resources Corp. | 0.13 | 8% | 4% | -33% | -42% | $ 23,078,505.19 |
BHS | Bayhorse Silver Inc. | 0.025 | 25% | 67% | -17% | -38% | $ 6,386,982.25 |
BM | BC Moly Ltd. | 0.09 | -10% | -5% | -36% | -40% | $ 3,117,426.03 |
B | BCM Resources Corporation | 0.075 | -6% | -21% | -46% | -35% | $ 14,216,485.88 |
BCM | Bear Creek Mining Corporation | 0.205 | 5% | -5% | -71% | -46% | $ 41,698,731.06 |
BGF | Beauce Gold Fields Inc. | 0.04 | 0% | 14% | -33% | 14% | $ 2,987,221.72 |
BFM | Bedford Metals Corp. | 0.85 | 25% | 143% | 286% | 1114% | $ 5,491,062.05 |
BCU | Bell Copper Corporation | 0.115 | 0% | -12% | -23% | -12% | $ 14,349,708.34 |
BEA | Belmont Resources Inc. | 0.05 | 100% | 67% | 43% | -29% | $ 3,934,163.60 |
BMET | Bemetals Corp. | 0.105 | -5% | -13% | -5% | 0% | $ 17,735,254.50 |
TAU | Thesis Gold Inc | 0.43 | -19% | -33% | -59% | -55% | $ 70,075,384.73 |
BEX | Benton Resources Inc. | 0.105 | 133% | 133% | 31% | 40% | $ 17,353,275.14 |
BZ | Benz Mining Corp. | 0.33 | 0% | -3% | 3% | -18% | $ 55,407,520.74 |
BRAU | Big Ridge Gold Corp. | 0.05 | 0% | -17% | -62% | -50% | $ 9,412,291.35 |
BIGT | Big Tree Carbon Inc. | 0.05 | 0% | 0% | -9% | -52% | $ 5,665,992.80 |
BTT | Bitterroot Resources Ltd. | 0.03 | 20% | 0% | 0% | -33% | $ 2,810,506.68 |
BMM | Black Mammoth Metals Corporation | 0.085 | 6% | -41% | -23% | -11% | $ 1,349,534.04 |
BRC | Blackrock Silver Corp. | 0.305 | -3% | 17% | -12% | -31% | $ 58,870,884.98 |
BWCG | Blackwolf Copper and Gold Ltd. | 0.23 | -13% | 7% | -42% | -15% | $ 28,187,792.14 |
BAG | Blende Silver Corp. | 0.025 | 67% | 67% | -17% | 25% | $ 1,773,778.00 |
MOON | Blue Moon Metals Inc. | 0.055 | 0% | -8% | -39% | -45% | $ 1,452,224.73 |
BXR | Blue River Resources Ltd. | 0.005 | 0% | 0% | 0% | -75% | $ 1,252,926.16 |
BSK | Blue Sky Uranium Corp. | 0.06 | 0% | -25% | -37% | -54% | $ 15,579,288.36 |
BAU | Blue Star Gold Corp. | 0.39 | 8% | 11% | -9% | 70% | $ 28,231,925.28 |
BLUE | Blue Thunder Mining Inc. | 0.05 | 0% | 0% | 0% | 6% | $ 1,849,781.75 |
BSR | Bluestone Resources Inc. | 0.25 | -4% | -11% | -54% | -57% | $ 38,647,046.48 |
BMEX | BMEX Gold Inc. | 0.03 | 20% | 50% | -54% | -50% | $ 2,281,902.96 |
BOCA | Bocana Resources Corp. | 0.035 | 17% | 17% | -30% | -77% | $ 3,542,969.05 |
BOL | Bold Ventures Inc. | 0.065 | 30% | 18% | -24% | -13% | $ 3,412,885.78 |
BNZ | Bonanza Mining Corporation | 0.03 | 0% | 0% | -60% | -45% | $ 1,504,266.06 |
BTR | BonTerra Resources Inc. | 0.195 | 11% | 3% | -46% | -46% | $ 24,608,122.50 |
BONE | Boron One Holdings Inc. | 0.045 | -10% | -10% | -31% | 13% | $ 8,793,600.44 |
BDGC | Boundary Gold and Copper Mining Ltd. | 0.3 | 0% | 0% | 0% | -40% | $ 473,502.00 |
BHLI | Bradda Head Lithium Limited | 0.05 | 25% | 25% | -50% | 0% | $ 19,530,471.95 |
BVA | Bravada Gold Corporation | 0.04 | 33% | 33% | -33% | 33% | $ 5,265,540.08 |
BRVO | Bravo Mining Corp. | 2.87 | -4% | -4% | -7% | 64% | $ 311,501,505.70 |
BRG | Brigadier Gold Limited | 0.01 | -33% | -60% | -88% | -33% | $ 1,916,463.03 |
BBB | Brixton Metals Corporation | 0.145 | -9% | -12% | -9% | -26% | $ 57,325,058.25 |
BRW | Brunswick Exploration Inc. | 0.95 | -13% | 10% | 27% | 202% | $ 181,149,528.96 |
BTU | BTU Metals Corp. | 0.025 | 0% | -17% | -44% | 25% | $ 3,578,025.35 |
AMMO | Bullet Exploration Inc. | 0.06 | 0% | 0% | -43% | -33% | $ 1,580,329.26 |
BGD | Bullion Gold Resources Corp. | 0.025 | 25% | 0% | -29% | -50% | $ 1,337,704.70 |
INFM | Infinico Metals Corp. | 0.085 | 13% | 6% | 70% | 70% | $ 3,318,012.40 |
BWR | BWR Exploration Inc. | 0.02 | 0% | -33% | -33% | -33% | $ 2,120,209.22 |
CCCM | C3 Metals Inc. | 0.07 | -7% | -13% | 56% | 27% | $ 51,712,817.63 |
CBR | Cabral Gold Inc. | 0.125 | 4% | 4% | -11% | -32% | $ 23,314,440.88 |
CNX | Callinex Mines Inc. | 2.12 | 3% | -2% | -41% | -6% | $ 35,817,984.80 |
COR | Camino Minerals Corporation | 0.045 | -10% | -10% | -50% | 80% | $ 7,799,853.02 |
CCB | Canada Carbon Inc. | 0.03 | 20% | -14% | -33% | -40% | $ 5,100,111.03 |
CNC | Canada Nickel Company Inc. | 1.1 | -8% | -5% | -25% | -20% | $ 156,004,358.40 |
CONE | Canada One Mining Corp. | 0.055 | -15% | -31% | -54% | -54% | $ 1,846,723.23 |
LL | Canada Rare Earth Corp. | 0.03 | 0% | 0% | -40% | -14% | $ 5,247,692.40 |
CCW | Canada Silver Cobalt Works Inc. | 0.04 | -11% | 0% | -38% | -58% | $ 10,469,798.52 |
CCMI | Canadian Critical Minerals Inc. | 0.025 | -17% | -17% | -38% | -62% | $ 7,715,580.51 |
CNRI | Canadian North Resources Inc. | 2.7 | 4% | -23% | 8% | 15% | $ 275,505,707.70 |
CPS | Canadian Premium Sand Inc. | 0.3 | -8% | -31% | -42% | -29% | $ 23,314,698.00 |
CAF | Canaf Investments Inc. | 0.17 | -3% | 0% | 26% | 70% | $ 8,062,453.15 |
CVV | CanAlaska Uranium Ltd. | 0.44 | 1% | -17% | 35% | 16% | $ 53,051,214.48 |
CLZ | Canasil Resources Inc. | 0.01 | -33% | -33% | -67% | -80% | $ 1,438,142.80 |
CAND | Candelaria Mining Corp. | 0.02 | 0% | 0% | -56% | -71% | $ 2,997,492.52 |
CANX | Canex Metals Inc | 0.035 | -13% | 0% | -50% | -56% | $ 3,692,029.85 |
CML | CaNickel Mining Limited | 0.08 | 0% | 0% | -6% | 45% | $ 3,001,629.52 |
CLV | Canoe Mining Ventures Corp. | 0.035 | -13% | 0% | -63% | -22% | $ 844,911.06 |
ROX | Canstar Resources Inc. | 0.025 | 25% | 0% | -58% | -69% | $ 2,846,063.85 |
CTM | Canterra Minerals Corporation | 0.05 | -29% | -17% | -33% | 0% | $ 5,011,718.60 |
CD | Cantex Mine Development Corp. | 0.22 | -4% | -4% | -8% | -15% | $ 20,784,734.76 |
CDA | Canuc Resources Corporation | 0.14 | 8% | 4% | 87% | 133% | $ 22,288,861.00 |
CXG | Canxgold Mining Corp. | 0.005 | 0% | 0% | -50% | -67% | $ 378,499.18 |
CMIL | Capella Minerals Limited | 0.025 | 0% | 0% | -29% | -50% | $ 5,856,305.85 |
CAPT | Capitan Silver Corp. | 0.12 | -8% | -11% | -48% | -43% | $ 8,470,892.52 |
CRB | Cariboo Rose Resources Ltd. | 0.035 | 0% | -13% | -22% | 0% | $ 1,661,166.08 |
CGD | Carlin Gold Corporation | 0.165 | 0% | -8% | 10% | -18% | $ 3,059,754.06 |
RUSH | Carolina Rush Corporation | 0.11 | 10% | 5% | -29% | -45% | $ 4,715,163.42 |
ECR | Cartier Resources Inc. | 0.08 | -11% | 14% | -43% | 7% | $ 27,734,996.55 |
CASA | CASA Minerals Inc. | 0.07 | 0% | -30% | -26% | -30% | $ 4,625,133.45 |
CCD | Cascadero Copper Corporation | 0.01 | 0% | 0% | 0% | 0% | $ 3,001,298.74 |
GLDC | Cassiar Gold Corp. | 0.26 | -2% | -22% | -47% | -48% | $ 25,185,951.44 |
CBLT | CBLT Inc. | 0.03 | 20% | 0% | -14% | -14% | $ 2,285,312.19 |
CIO | Central Iron Ore Limited | 0.06 | 0% | -14% | 9% | -8% | $ 1,454,234.88 |
CTN | Centurion Minerals Ltd. | 0.015 | 50% | 50% | -40% | -25% | $ 472,036.04 |
LCE | Century Lithium Corp. | 0.71 | -5% | 11% | -30% | -34% | $ 103,417,683.60 |
CERT | Cerrado Gold Inc. | 0.6 | -8% | 9% | -39% | -27% | $ 58,953,142.80 |
CYL | Ceylon Graphite Corp. | 0.045 | 0% | 0% | -31% | -44% | $ 7,486,373.25 |
PERU | Chakana Copper Corp. | 0.04 | -11% | -11% | -43% | -56% | $ 6,781,170.32 |
CBA | Champion Bear Resources Ltd. | 0.1 | 0% | 11% | 25% | -47% | $ 6,044,979.80 |
NZP | Chatham Rock Phosphate Limited | 0.085 | -6% | 6% | -32% | -39% | $ 7,252,989.40 |
CKG | Chesapeake Gold Corp. | 1.82 | -1% | 10% | -23% | -5% | $ 119,239,352.82 |
CBG | Chibougamau Independent Mines Inc. | 0.105 | 5% | 0% | -22% | 5% | $ 6,411,881.28 |
CRI | Churchill Resources Inc. | 0.045 | 29% | 13% | -44% | -72% | $ 4,587,402.96 |
AIR | Clean Air Metals Inc. | 0.04 | -11% | 0% | -43% | -62% | $ 10,073,750.54 |
CZZ | Cleghorn Minerals Ltd. | 0.075 | 0% | 0% | 7% | 15% | $ 2,362,789.05 |
CMB | CMC Metals Ltd. | 0.065 | -19% | -24% | -62% | -62% | $ 9,271,350.66 |
COCO | Coast Copper Corp. | 0.045 | 0% | -10% | -10% | 0% | $ 2,916,076.05 |
CBI | Colibri Resource Corporation | 0.04 | 0% | 14% | -56% | -20% | $ 3,385,431.88 |
CAD | Colonial Coal International Corp. | 1.45 | -5% | 1% | -16% | 6% | $ 258,792,738.95 |
CLUS | Colossus Resources Corp. | 0.155 | 3% | 11% | -33% | -14% | $ 2,309,127.00 |
CMU | Comet Industries Ltd. | 4.5 | 6% | 0% | 27% | 2% | $ 23,112,427.50 |
CMD | Commander Resources Ltd. | 0.05 | 0% | -23% | -38% | -38% | $ 2,184,162.05 |
CCE | Commerce Resources Corp. | 0.11 | 10% | 10% | -15% | -15% | $ 11,482,382.58 |
CVB | Compass Gold Corporation | 0.105 | 5% | 24% | 31% | 40% | $ 10,916,896.83 |
CSL.H | Comstock Mtl | 0.015 | -50% | -50% | -50% | -57% | $ 445,079.78 |
CN | Condor Resources Inc. | 0.425 | -15% | 49% | 93% | 305% | $ 59,264,019.36 |
CQR | Conquest Resources Limited | 0.015 | 0% | 0% | -40% | -25% | $ 2,029,156.59 |
CUR | Consolidated Uranium Inc. | 1.85 | 4% | -4% | 61% | -4% | $ 191,888,771.00 |
C | Contact Gold Corp. | 0.015 | 0% | -25% | -40% | -40% | $ 5,284,599.56 |
CPAU | Copaur Minerals Inc. | 0.435 | -4% | -21% | -12% | -8% | $ 26,870,108.48 |
CUU | Copper Fox Metals Inc. | 0.155 | -3% | 3% | -39% | -9% | $ 85,079,835.27 |
CPL | Copper Lake Resources Ltd. | 0.025 | 25% | 0% | -55% | -72% | $ 5,915,894.25 |
CRD | Copper Road Resources Inc. | 0.1 | 18% | 11% | 25% | -23% | $ 5,521,495.10 |
CPER | CopperCorp Resources Inc. | 0.085 | -6% | -32% | -45% | -43% | $ 5,629,156.03 |
CDB | Cordoba Minerals Corp. | 0.345 | 0% | 6% | -13% | -14% | $ 30,956,615.06 |
CUSN | Cornish Metals Inc. | 0.19 | 6% | 6% | -14% | -12% | $ 101,701,435.28 |
CSO | Corsa Coal Corp. | 0.475 | -34% | -36% | 70% | 111% | $ 49,290,047.00 |
CRTS | Cortus Metals Inc. | 0.005 | -50% | -50% | -67% | -75% | $ 475,226.69 |
CRE | Critical Elements Lithium Corporation | 1.43 | -6% | -10% | -35% | -31% | $ 311,432,979.00 |
VLX | Velox Energy Materials Inc. | 0.06 | 33% | -8% | 20% | 140% | $ 13,471,513.86 |
DMR | Damara Gold Corp. | 0.02 | 0% | 0% | -50% | -33% | $ 1,470,307.78 |
DEC | Decade Resources Ltd. | 0.17 | -3% | 6% | 89% | 113% | $ 15,943,090.32 |
DSM | Deep-South Resources Inc. | 0.045 | -10% | -10% | -47% | 0% | $ 10,097,564.80 |
DEFN | Defense Metals Corp. | 0.185 | -10% | -3% | -27% | -23% | $ 47,319,220.64 |
DEF | Defiance Silver Corp. | 0.09 | -5% | -22% | -49% | -45% | $ 21,755,210.71 |
DLTA | Delta Resources Limited | 0.105 | -13% | -38% | -77% | 0% | $ 10,672,041.24 |
DSLV | Denarius Metals Corp. | 0.345 | -4% | -14% | -30% | -67% | $ 21,792,970.35 |
DAU | Desert Gold Ventures Inc. | 0.04 | 0% | 33% | -27% | -43% | $ 7,818,655.44 |
DFR | DFR Gold Inc. | 0.065 | 0% | 0% | -7% | -57% | $ 11,808,605.38 |
DMI | Diamcor Mining Inc. | 0.08 | 0% | -16% | -36% | -58% | $ 10,281,034.96 |
DNO | Dinero Ventures Ltd. | 0.15 | 0% | 0% | 25% | 0% | $ 3,330,000.00 |
DOS | Dios Exploration Inc. | 0.065 | 0% | -19% | 8% | 18% | $ 8,489,744.62 |
DHR | Discovery Harbour Resources Corp. | 0.06 | -14% | 9% | -40% | 20% | $ 567,057.72 |
DCY | Discovery-Corp Enterprises Inc. | 0.07 | 0% | 0% | 0% | 0% | $ 855,196.72 |
DCOP | District Copper Corp. | 0.065 | -13% | -28% | -13% | 18% | $ 1,185,870.47 |
DMX | District Metals Corp. | 0.19 | 0% | 0% | 81% | 245% | $ 19,256,527.26 |
DG | Dixie Gold Inc. | 0.235 | -6% | 194% | 147% | 292% | $ 5,790,867.30 |
DLP | DLP Resources Inc. | 0.425 | -6% | -11% | -12% | 102% | $ 43,204,842.95 |
DV | Dolly Varden Silver Corporation | 0.79 | 13% | 13% | -23% | 27% | $ 203,745,426.40 |
DCMC | Dore Copper Mining Corp. | 0.165 | 3% | -8% | -21% | -47% | $ 16,149,226.34 |
DBG | Doubleview Gold Corp. | 0.56 | 6% | -5% | 17% | 8% | $ 105,407,075.01 |
DGO | Durango Resources Inc. | 0.015 | -25% | -25% | -67% | -67% | $ 1,884,137.44 |
DYG | Dynasty Gold Corp. | 0.2 | -7% | 5% | -31% | 208% | $ 12,224,882.20 |
ETU | E2Gold Inc. | 0.025 | 25% | 67% | -17% | -29% | $ 3,703,303.98 |
ETL | E3 Lithium Ltd. | 2.71 | 1% | -18% | 4% | 46% | $ 202,743,628.37 |
EPL | Eagle Plains Resources Ltd. | 0.115 | 0% | -15% | -66% | -32% | $ 13,255,887.24 |
EAM | East Africa Metals Inc. | 0.105 | -5% | 31% | -13% | -25% | $ 21,449,424.78 |
ETF | Eastfield Resources Ltd. | 0.03 | 20% | 20% | -33% | -45% | $ 1,666,847.55 |
EDDY | Edison Lithium Corp. | 0.24 | 14% | 7% | -40% | -45% | $ 3,492,939.84 |
EDM | EDM Resources Inc. | 0.13 | -41% | -24% | -73% | -76% | $ 3,412,648.59 |
EGR | EGR Exploration Ltd. | 0.04 | 14% | -27% | -62% | -11% | $ 1,607,968.08 |
ERA | Elcora Advanced Materials Corp. | 0.03 | 0% | -14% | -68% | -25% | $ 5,051,310.39 |
ELBM | Electra Battery Materials Corporation | 0.68 | -9% | -12% | -73% | -83% | $ 24,501,576.39 |
ELEC | Electric Royalties Ltd. | 0.215 | -10% | -9% | -42% | -16% | $ 24,150,377.25 |
ECU | Element 29 Resources Inc. | 0.115 | -4% | -23% | -48% | -48% | $ 12,218,590.50 |
ELE | Elemental Altus Royalties Corp. | 1.16 | 1% | 4% | -13% | -2% | $ 229,308,758.64 |
ELVT | Elevation Gold Mining Corporation | 0.105 | -5% | 17% | -45% | -5% | $ 11,610,159.54 |
EMR | Emergent Metals Corp. | 0.085 | -23% | -26% | -50% | -65% | $ 2,482,736.95 |
EMO | Emerita Resources Corp. | 0.315 | 9% | -9% | -59% | -57% | $ 71,606,104.92 |
EMNT | Eminent Gold Corp. | 0.23 | -2% | -21% | -33% | -47% | $ 11,425,464.36 |
EP | Empire Metals Corp. | 0.11 | 38% | 38% | -8% | 57% | $ 10,812,881.75 |
EMPR | Empress Royalty Corp. | 0.265 | -4% | 2% | -24% | -23% | $ 31,915,462.86 |
EMX | EMX Royalty Corporation | 2.38 | -1% | -1% | -13% | -1% | $ 267,045,615.20 |
EU | Encore Energy Corp. | 4.36 | -2% | 3% | 56% | 28% | $ 688,766,469.60 |
EDG | Endurance Gold Corporation | 0.19 | 0% | -10% | -39% | -53% | $ 28,525,847.98 |
ENDR | Enduro Metals Corporation | 0.045 | -10% | -18% | -47% | -59% | $ 10,844,772.44 |
ENEV | Enerev5 Metals Inc. | 0.01 | -33% | 0% | 0% | -50% | $ 2,410,827.18 |
EAU | Engineer Gold Mines Ltd. | 0.04 | 0% | -11% | -33% | -60% | $ 1,044,061.32 |
EGM | Engold Mines Ltd. | 0.03 | 0% | -14% | -40% | -57% | $ 1,115,446.38 |
EON | EON Lithium Corp. | 0.05 | 11% | -17% | -38% | -70% | $ 868,892.85 |
EQTY | Equity Metals Corporation | 0.095 | -10% | -5% | -47% | 90% | $ 14,060,518.51 |
ERC | Eros Resources Corp. | 0.035 | -13% | -13% | -42% | -30% | $ 3,426,280.94 |
ESK | Eskay Mining Corp. | 0.38 | -23% | -39% | -39% | -68% | $ 66,898,558.90 |
OPTG | Optegra Ventures Inc. | 0.04 | -27% | -68% | -73% | -80% | $ 352,715.20 |
REE | E-Tech Resources Inc. | 0.03 | 20% | -40% | -65% | -70% | $ 2,839,145.91 |
EMN | Euro Manganese Inc. | 0.1 | -17% | -20% | -50% | -60% | $ 42,280,268.84 |
EUP | Europacific Metals Inc. | 0.03 | 0% | 20% | -14% | 50% | $ 1,580,014.89 |
EVX | European Electric Metals Inc. | 0.48 | 0% | 0% | 0% | 118% | $ 24,145,325.76 |
EVNI | EV Nickel Inc. | 0.105 | 5% | 91% | -28% | -5% | $ 9,437,499.86 |
EVER | Evergold Corp. | 0.05 | 0% | 11% | -17% | -38% | $ 6,216,831.80 |
EXG | ExGen Resources Inc. | 0.085 | -23% | 0% | -15% | -35% | $ 5,430,906.19 |
FUU | F3 Uranium Corp. | 0.365 | -4% | -12% | 9% | 421% | $ 151,525,171.81 |
FCO | Fabled Silver Gold Corp. | 0.07 | 0% | 0% | 0% | -65% | $ 3,016,253.10 |
FAIR | Fairchild Gold Corp. | 0.04 | 0% | 0% | -47% | -47% | $ 1,103,093.44 |
FPC | Falco Resources Ltd. | 0.13 | 0% | 4% | 13% | 0% | $ 35,305,124.27 |
FG | Falcon Gold Corp. | 0.04 | 0% | 60% | -33% | -64% | $ 5,188,587.76 |
FNC | Fancamp Exploration Ltd. | 0.085 | -6% | -6% | -19% | 0% | $ 15,004,055.16 |
FMN | Fidelity Minerals Corp. | 0.045 | -36% | -10% | -53% | -36% | $ 3,860,784.41 |
FYL | Finlay Minerals Ltd. | 0.035 | 0% | 133% | 17% | -56% | $ 5,524,449.28 |
FFOX | Firefox Gold Corp. | 0.045 | -10% | -18% | -40% | -50% | $ 6,767,147.61 |
FWZ | Fireweed Metals Corp. | 1.09 | 0% | -9% | 27% | 76% | $ 157,892,582.20 |
FEX | Fjordland Exploration Inc. | 0.02 | 0% | -20% | -33% | -33% | $ 1,658,710.62 |
FLYN | Flying Nickel Mining Corp. | 0.085 | -15% | -6% | -47% | -37% | $ 7,527,823.38 |
FMS | Focus Graphite Inc. | 0.21 | -21% | 8% | -39% | 62% | $ 12,453,789.43 |
FKM | Fokus Mining Corporation | 0.04 | 14% | -11% | -43% | -43% | $ 4,442,378.40 |
FTJ | Fort St. James Nickel Corp. | 0.07 | 0% | -13% | -53% | 75% | $ 1,837,378.34 |
FOR | Fortune Bay Corp. | 0.18 | 0% | -33% | -29% | -40% | $ 7,724,478.42 |
FMC | Forum Energy Metals Corp. | 0.14 | 17% | -22% | 56% | 27% | $ 31,413,076.66 |
GPAC | Great Pacific Gold Corp. | 0.53 | 39% | 47% | -2% | 93% | $ 45,154,440.84 |
FDR | Founders Metals Inc. | 1.04 | 0% | 44% | 160% | 420% | $ 51,276,031.04 |
FPX | FPX Nickel Corp. | 0.315 | -11% | -25% | -28% | -21% | $ 87,641,998.72 |
FRED | Fredonia Mining Inc. | 0.055 | -15% | -27% | -39% | -21% | $ 9,743,549.42 |
FMAN | Freeman Gold Corp. | 0.12 | -8% | -4% | -45% | -47% | $ 16,468,935.50 |
FRI | Freeport Resources Inc. | 0.02 | -20% | -33% | -56% | -43% | $ 3,146,536.44 |
FRE | Fremont Gold Ltd. | 0.095 | 0% | -5% | -10% | -30% | $ 2,922,304.22 |
FL | Frontier Lithium Inc. | 0.74 | -16% | -27% | -61% | -63% | $ 170,720,280.75 |
FGC | Frontline Gold Corporation | 0.02 | 0% | 0% | 33% | 33% | $ 2,617,073.46 |
FMM | Full Metal Minerals Ltd. | 0.035 | 0% | -50% | -50% | -30% | $ 2,075,935.96 |
FUSE | Fuse Battery Metals Inc. | 0.04 | 0% | -20% | -20% | -47% | $ 7,517,952.04 |
GMIN | G Mining Ventures Corp. | 1.22 | -1% | 6% | 8% | 82% | $ 545,970,813.20 |
GETT | G.E.T.T. Gold Inc. | 0.005 | 0% | 0% | -50% | -67% | $ 1,070,231.55 |
GTWO | G2 Goldfields Inc. | 0.81 | -4% | 1% | -10% | 45% | $ 133,419,247.20 |
GBU | Gabriel Resources Ltd. | 0.435 | 6% | 2% | 61% | 112% | $ 453,200,000.00 |
GAL | Galantas Gold Corporation | 0.205 | 8% | 5% | -47% | -59% | $ 21,626,979.60 |
GGO | Galleon Gold Corp. | 0.115 | 5% | 0% | -57% | -32% | $ 7,939,334.38 |
GRI | Galore Resources Inc. | 0.015 | 0% | 0% | -25% | -25% | $ 2,485,971.45 |
MTK | Montauk Metals Inc. | 0.03 | 20% | 50% | -57% | -77% | $ 1,248,839.37 |
GWM | Galway Metals Inc. | 0.27 | 8% | 4% | -44% | -67% | $ 20,224,663.20 |
GGI | Garibaldi Resources Corp. | 0.105 | 0% | -5% | -30% | -53% | $ 14,416,799.57 |
GEN | Generation Gold Corp. | 0.045 | 0% | -36% | -44% | -64% | $ 523,094.94 |
GENI | Genius Metals Inc. | 0.05 | 0% | -9% | 0% | 0% | $ 4,884,317.15 |
GSP | Gensource Potash Corporation | 0.095 | 6% | -17% | -14% | -44% | $ 42,729,495.58 |
GMA | Geomega Resources Inc. | 0.135 | 4% | 0% | -31% | -16% | $ 19,247,830.34 |
GTC | Getty Copper Inc. | 0.05 | 0% | 0% | 67% | 43% | $ 6,094,560.25 |
GFG | GFG Resources Inc. | 0.075 | -6% | 0% | -40% | -6% | $ 15,971,338.88 |
GGL | GGL Resources Corp. | 0.045 | 0% | -10% | -10% | -55% | $ 3,593,586.38 |
GGX | GGX Gold Corp. | 0.045 | -18% | -25% | -10% | 29% | $ 1,622,417.90 |
GIGA | Giga Metals Corporation | 0.235 | 4% | -4% | -10% | -19% | $ 23,007,470.08 |
GIT | Gitennes Exploration Inc. | 0.015 | 0% | -25% | -40% | -25% | $ 967,156.83 |
EMM | Giyani Metals Corp. | 0.14 | -13% | -13% | -3% | -35% | $ 31,824,323.78 |
NIKL | GK Resources Ltd. | 0.07 | 0% | -30% | -50% | -7% | $ 1,218,714.77 |
GLI | Glacier Lake Resources Inc. | 0.075 | 0% | 50% | -6% | 7% | $ 1,623,941.55 |
GLAD | Gladiator Metals Corp. | 0.35 | 23% | 6% | -30% | 169% | $ 10,893,655.85 |
GER | Glen Eagle Resources Inc. | 0.01 | -33% | -33% | -33% | -60% | $ 1,458,019.85 |
GBML | Global Battery Metals Ltd. | 0.115 | -12% | 10% | -21% | 15% | $ 9,424,713.60 |
GEMC | Global Energy Metals Corporation | 0.05 | -9% | 0% | -47% | -47% | $ 2,296,106.35 |
GMV | GMV Minerals Inc. | 0.18 | 0% | 9% | -5% | 177% | $ 15,543,905.22 |
GG | Golconda Gold Ltd. | 0.115 | -8% | -18% | -64% | -71% | $ 8,196,430.42 |
GXX | Gold Basin Resources Corporation | 0.15 | -12% | 0% | -32% | -6% | $ 13,789,221.96 |
GBRC | Gold Bull Resources Corp. | 0.375 | -17% | -6% | -61% | -38% | $ 3,884,700.97 |
GLDL | Gold Line Resources Ltd. | 0.105 | 11% | -5% | 5% | -60% | $ 4,963,783.13 |
GRZ | Gold Reserve Inc. | 3.03 | -3% | -13% | 72% | 102% | $ 301,629,561.30 |
YGT | Gold Terra Resource Corp. | 0.055 | -21% | -15% | -54% | -68% | $ 15,466,136.62 |
AUU | Gold79 Mines Ltd. | 0.015 | -25% | -25% | -57% | -57% | $ 3,825,971.58 |
GLB | Goldbank Mining Corporation | 0.095 | 12% | 46% | 46% | 58% | $ 13,601,402.23 |
GCN | Goldcliff Resource Corporation | 0.025 | -17% | -17% | -58% | -38% | $ 1,681,447.68 |
GRG | Golden Arrow Resources Corporation | 0.065 | 8% | -7% | -50% | -54% | $ 8,246,978.74 |
GCC | Golden Cariboo Resources Ltd. | 0.03 | 0% | 0% | -68% | -50% | $ 1,306,020.39 |
GNG | Golden Goliath Resources Ltd. | 0.07 | 0% | -18% | -33% | -50% | $ 1,781,368.68 |
GHR.H | Glden Harp | 0.09 | -40% | 20% | 13% | -10% | $ 2,697,073.74 |
GDP | Golden Pursuit Resources Ltd. | 0.12 | 0% | -4% | -37% | -8% | $ 4,679,136.00 |
GLDN | Golden Ridge Resources Ltd. | 0.05 | -9% | -17% | -23% | -17% | $ 2,922,066.00 |
GSH | Golden Share Resources Corporation | 0.045 | 0% | 0% | 0% | 0% | $ 2,168,385.53 |
AUEN | Golden Sky Minerals Corp. | 0.115 | 21% | -4% | -41% | -38% | $ 2,262,580.50 |
GOG | Golden Tag Resources Ltd. | 0.1 | -5% | 11% | -46% | -38% | $ 39,714,086.00 |
GDX | Goldex Resources Corporation | 0.08 | 23% | 23% | 14% | 45% | $ 1,568,283.12 |
GOFL | Goldflare Exploration Inc. | 0.025 | 0% | 0% | -50% | -50% | $ 2,019,785.82 |
GHL | Goldhills Holding Ltd. | 0.04 | 0% | 0% | 14% | -43% | $ 926,746.92 |
GLD | GoldON Resources Ltd. | 0.05 | 11% | 11% | -67% | -44% | $ 1,552,298.00 |
GQC | GoldQuest Mining Corp. | 0.08 | 7% | 0% | -33% | -52% | $ 19,458,178.80 |
GSHR | Goldshore Resources Inc. | 0.09 | -18% | -22% | -69% | -50% | $ 18,779,392.62 |
GXS | Goldsource Mines Inc. | 0.315 | -13% | 47% | -16% | -3% | $ 19,732,904.40 |
GDM | Goldstar Minerals Inc. | 0.11 | 16% | 29% | 38% | 120% | $ 6,687,131.00 |
GSTM | Goldstorm Metals Corp. | 0.19 | -5% | -5% | -10% | 0% | $ 12,207,629.01 |
GOT | Goliath Resources Limited | 0.8 | 14% | 4% | 21% | -47% | $ 80,792,175.20 |
GSS | Gossan Resources Limited | 0.045 | 0% | 0% | -18% | -25% | $ 3,006,066.20 |
GXU | GoviEx Uranium Inc. | 0.165 | 10% | 6% | 3% | -27% | $ 119,855,295.12 |
GWA | Gowest Gold Ltd. | 0.09 | 0% | 0% | -55% | 38% | $ 44,539,572.60 |
GPM | GPM Metals Inc. | 0.04 | 33% | -20% | -43% | -43% | $ 3,351,162.32 |
GRSL | GR Silver Mining Ltd. | 0.055 | 10% | 57% | -45% | -54% | $ 14,914,751.83 |
GGM | Granada Gold Mine Inc. | 0.015 | 0% | -25% | -67% | -40% | $ 2,382,462.53 |
GPG | Grande Portage Resources Ltd. | 0.225 | -6% | 32% | -6% | 7% | $ 26,719,799.86 |
GCX | Granite Creek Copper Ltd. | 0.035 | -13% | -13% | -42% | -30% | $ 5,626,871.18 |
GEL | Graphano Energy Ltd. | 0.11 | 10% | 5% | -39% | -54% | $ 1,879,709.48 |
GPH | Graphite One Inc. | 0.99 | -5% | -11% | -33% | -13% | $ 130,532,467.23 |
GRAT | Gratomic Inc. | 0.195 | -9% | 8% | -28% | -53% | $ 38,854,884.32 |
GR | Great Atlantic Resources Corp. | 0.03 | 20% | 0% | 0% | -14% | $ 1,503,769.98 |
GQ | Great Quest Fertilizer Ltd. | 0.01 | 0% | 0% | 0% | 100% | $ 848,460.82 |
GEM | Green Battery Minerals Inc. | 0.06 | 9% | 20% | -14% | 50% | $ 5,165,318.64 |
GCOM | Green Shift Commodities Ltd. | 0.075 | -12% | -40% | -35% | -46% | $ 7,184,161.35 |
VGN | Greencastle Resources Ltd. | 0.055 | 0% | 0% | -8% | -39% | $ 2,201,246.91 |
GRDM | Grid Metals Corp. | 0.12 | 20% | 4% | -27% | -25% | $ 21,049,885.68 |
GZD | Grizzly Discoveries Inc. | 0.055 | 10% | -8% | -35% | -54% | $ 8,230,426.55 |
GVR | Grosvenor Resource Corporation | 0.07 | 0% | 0% | -18% | 8% | $ 1,883,048.72 |
GRD | Grounded Lithium Corp. | 0.09 | -10% | -33% | -68% | -75% | $ 7,661,387.30 |
ZNG | Group Eleven Resources Corp. | 0.095 | -5% | -10% | 6% | 46% | $ 17,496,816.80 |
GSPR | GSP Resource Corp. | 0.12 | 20% | -31% | 4% | 50% | $ 3,258,120.60 |
GSVR | Guanajuato Silver Company Ltd. | 0.3 | 2% | 3% | -47% | -20% | $ 97,840,726.01 |
GUG | Gungnir Resources Inc. | 0.03 | -14% | -25% | -50% | -68% | $ 3,588,893.58 |
GUN | Gunpoint Exploration Ltd. | 0.47 | 0% | -15% | -8% | -8% | $ 23,920,618.51 |
GYA | Guyana Goldstrike Inc. | 0.125 | 0% | 0% | 0% | 0% | $ 4,850,332.00 |
HPM | Halcones Precious Metals Corp. | 0.085 | -6% | 21% | 55% | 31% | $ 12,853,703.06 |
HCC | Hanna Capital Corp. | 0.015 | 0% | -25% | 0% | -50% | $ 851,592.26 |
HAN | Hannan Metals Ltd. | 0.17 | 0% | -23% | -39% | -53% | $ 18,052,908.89 |
HANS | Hanstone Gold Corp. | 0.045 | -18% | -36% | -53% | -55% | $ 2,296,940.63 |
HPY | Happy Creek Minerals Ltd. | 0.06 | 0% | 33% | 71% | 100% | $ 7,295,307.53 |
HAR | Harfang Exploration inc. | 0.15 | 3% | -3% | -35% | -17% | $ 8,824,534.12 |
HVG | Harvest Gold Corp. | 0.02 | 0% | 33% | -33% | -20% | $ 783,312.56 |
HAWK | Hawkeye Gold & Diamond Inc. | 0.04 | 0% | 0% | -27% | -60% | $ 392,798.12 |
HSTR | Heliostar Metals Ltd. | 0.265 | 2% | 2% | -29% | 20% | $ 44,173,548.54 |
DTWO | D2 Lithium Corp. | 0.085 | -6% | -19% | -78% | -85% | $ 3,079,703.34 |
HMLO | Hemlo Explorers Inc. | 0.06 | -8% | 20% | -25% | 20% | $ 3,043,495.20 |
BIG | Hercules Silver Corp. | 0.93 | 6% | 238% | 354% | 1140% | $ 178,162,049.28 |
HBK | Highbank Resources Ltd. | 0.02 | -33% | -20% | -33% | -50% | $ 448,356.32 |
HIGH | Highgold Mining Inc. | 0.33 | 0% | -8% | -54% | -45% | $ 28,961,073.24 |
HI | Highland Copper Company Inc. | 0.06 | 0% | -14% | -20% | -25% | $ 44,181,817.14 |
HWY | Highway 50 Gold Corp. | 0.095 | 6% | -27% | -32% | -21% | $ 4,348,550.33 |
ESPN | Hispania Resources Inc. | 0.155 | 3% | 3% | 7% | 82% | $ 9,069,074.65 |
HMR | Homerun Resources Inc. | 0.7 | 37% | -8% | 56% | 1300% | $ 34,111,367.50 |
TUF | Honey Badger Silver Inc. | 0.08 | -6% | 7% | -53% | -69% | $ 3,208,119.28 |
HCU | Horizon Copper Corp. | 0.63 | 5% | 5% | 5% | 5% | $ 54,440,033.76 |
HCH | Hot Chili Limited | 0.92 | 2% | -8% | 0% | 11% | $ 109,889,589.52 |
HUD | Hudson Resources Inc. | 0.02 | -20% | -20% | -33% | -33% | $ 4,541,063.45 |
HMAN | Huntsman Exploration Inc. | 0.025 | -17% | -17% | -72% | -75% | $ 393,119.00 |
ICM | Iconic Minerals Ltd. | 0.04 | 33% | 33% | -56% | -67% | $ 5,900,362.04 |
IRI | IEMR Resources Inc. | 0.01 | 0% | 0% | -33% | -33% | $ 948,071.41 |
ILI | Imagine Lithium Inc. | 0.045 | -10% | -31% | -50% | -47% | $ 12,470,761.35 |
IMR | iMetal Resources Inc. | 0.065 | 0% | -7% | -68% | -54% | $ 3,307,204.10 |
IPT | IMPACT Silver Corp. | 0.23 | 5% | 5% | -30% | -15% | $ 43,421,953.73 |
IPG | Imperial Mining Group Ltd. | 0.05 | -9% | -17% | -38% | -41% | $ 8,246,913.04 |
INCA | Inca One Gold Corp. | 0.15 | 3% | -3% | -17% | -21% | $ 6,308,591.30 |
IGO | Independence Gold Corp. | 0.19 | -16% | 52% | 27% | 322% | $ 29,189,697.40 |
IXI | Indigo Exploration Inc. | 0.07 | -7% | -36% | -52% | 180% | $ 4,596,061.40 |
INFD | Infield Minerals Corp. | 0.015 | 0% | -25% | -25% | -50% | $ 731,740.97 |
INFI | Infinitum Copper Corp. | 0.025 | -17% | -38% | -62% | -79% | $ 1,833,451.00 |
MINE | Inomin Mines Inc. | 0.035 | 0% | -22% | -53% | -30% | $ 1,340,974.32 |
ITR | Integra Resources Corp. | 1.02 | -1% | -7% | -43% | -47% | $ 67,401,980.38 |
ICON | International Iconic Gold Exploration Co | 0.015 | 50% | 50% | -40% | -50% | $ 1,519,881.48 |
ILC | International Lithium Corp. | 0.035 | 0% | -13% | -36% | -50% | $ 8,700,530.58 |
IMM | International Metals Mining Corp. | 0.16 | -6% | -20% | 78% | 39% | $ 4,922,294.30 |
IZZ | International Prospect Ventures Ltd. | 0.03 | 0% | 0% | -25% | -25% | $ 1,534,853.94 |
IZ | International Zeolite Corp. | 0.045 | -10% | 0% | -55% | -76% | $ 1,908,313.29 |
IRO | Inter-Rock Minerals Inc. | 0.69 | -1% | -1% | -5% | 15% | $ 15,308,726.40 |
INTR | Intrepid Metals Corp. | 0.235 | 7% | -4% | 27% | 62% | $ 11,600,333.67 |
IVS | Inventus Mining Corp. | 0.05 | 25% | 25% | -41% | -17% | $ 8,398,245.20 |
IZN | InZinc Mining Ltd. | 0.02 | 0% | -20% | -33% | -50% | $ 2,468,041.68 |
ION | Lithium ION Energy Ltd. | 0.105 | -25% | -30% | -63% | -36% | $ 6,375,183.57 |
ISO | IsoEnergy Ltd. | 3.73 | 3% | -7% | 57% | 10% | $ 414,953,175.00 |
IFOS | Itafos Inc. | 1.27 | 2% | 4% | -31% | -33% | $ 237,254,849.34 |
JADE | Jade Leader Corp. | 0.015 | -25% | -25% | -67% | -63% | $ 973,234.40 |
JG | Japan Gold Corp. | 0.075 | 15% | -12% | -62% | -70% | $ 19,238,660.93 |
JAX | Jaxon Mining Inc. | 0.015 | 0% | -25% | -57% | -50% | $ 2,520,054.78 |
JDN | Jayden Resources Inc. | 0.075 | 50% | -21% | -35% | -53% | $ 4,388,838.68 |
JRV | Jervois Global Limited | 0.03 | 0% | 0% | -67% | -93% | $ 81,075,620.55 |
CLM | Consolidated Lithium Metals Inc. | 0.05 | 0% | -17% | -44% | -41% | $ 18,050,491.20 |
JUB | Jubilee Gold Exploration Ltd. | 0.44 | 0% | 0% | 0% | -42% | $ 3,503,094.32 |
JUGR | Juggernaut Exploration Ltd. | 0.125 | -14% | -26% | -4% | 39% | $ 7,818,681.50 |
JZR | JZR Gold Inc. | 0.28 | 27% | 51% | -50% | -52% | $ 11,835,772.48 |
KTO | K2 Gold Corporation | 0.125 | -11% | 19% | -29% | 19% | $ 12,257,725.00 |
KNC | K9 Gold Corp. | 0.03 | 20% | 0% | -33% | -33% | $ 2,253,400.18 |
KRL | Kainantu Resources Ltd. | 0.02 | -20% | -43% | -75% | -80% | $ 2,028,559.12 |
KZD | Kaizen Discovery Inc. | 0.13 | 0% | -7% | -32% | 8% | $ 8,572,588.96 |
KALO | Kalo Gold Corp. | 0.02 | 0% | 0% | -67% | -60% | $ 2,384,911.00 |
KAPA | Kapa Gold Inc. | 0.045 | 0% | -18% | -50% | -10% | $ 2,511,483.48 |
KEN.H | Kenadyr Mtls | 0.03 | 200% | -33% | -33% | -14% | $ 354,118.65 |
KLD | Kenorland Minerals Ltd. | 0.635 | 4% | -2% | -21% | -9% | $ 40,360,916.87 |
KLM | Kermode Resources Ltd. | 0.02 | 0% | -60% | -73% | -87% | $ 777,247.22 |
KES | Kesselrun Resources Ltd. | 0.035 | 40% | 40% | -13% | -13% | $ 3,292,514.30 |
KGC | Kestrel Gold Inc. | 0.02 | 0% | -20% | -60% | -60% | $ 2,052,286.72 |
KIB | Kiboko Gold Inc. | 0.065 | 0% | -7% | -52% | -54% | $ 2,868,911.05 |
KCC | Kincora Copper Limited | 0.025 | -17% | -17% | -67% | -55% | $ 5,179,338.53 |
KING | King Global Ventures Inc. | 0.36 | 0% | 11% | 11% | -28% | $ 2,561,334.84 |
KFR | Kingfisher Metals Corp. | 0.055 | -21% | -39% | -35% | -50% | $ 7,182,238.31 |
KGS | Kingman Minerals Ltd. | 0.11 | -15% | -15% | -27% | -12% | $ 762,883.11 |
KNG | Kingsmen Resources Ltd. | 0.195 | 15% | 8% | -34% | 22% | $ 3,773,234.21 |
KTR | Kintavar Exploration Inc. | 0.02 | -20% | -20% | -67% | -50% | $ 2,571,142.56 |
KIP | Kiplin Metals Inc. | 0.12 | 9% | -14% | -73% | -82% | $ 9,124,529.76 |
KG | Klondike Gold Corp. | 0.08 | -6% | 7% | -27% | -38% | $ 15,310,476.08 |
KS | Klondike Silver Corp. | 0.025 | 0% | -17% | -44% | -44% | $ 6,704,802.68 |
KRI | Kobo Resources Inc. | 0.345 | 19% | 10% | 15% | 38% | $ 28,006,542.14 |
KDK | Kodiak Copper Corp. | 0.62 | 0% | 3% | -18% | -9% | $ 38,356,234.80 |
KTN | Kootenay Silver Inc. | 0.095 | 6% | 27% | -10% | 0% | $ 43,478,558.14 |
KORE | Kore Mining Ltd. | 0.05 | 11% | -9% | 11% | 100% | $ 10,091,317.85 |
KC | Kutcho Copper Corp. | 0.095 | -5% | -14% | -60% | -59% | $ 13,349,086.41 |
LAB | Labrador Gold Corp. | 0.14 | -10% | -15% | -32% | -46% | $ 22,951,347.17 |
LG | Lahontan Gold Corp. | 0.06 | 0% | -8% | -68% | -8% | $ 8,923,374.06 |
LRA | Lara Exploration Ltd. | 0.59 | 0% | -8% | -25% | -17% | $ 27,022,598.26 |
LMS | Latin Metals Inc. | 0.08 | 23% | -11% | -57% | -36% | $ 5,718,100.08 |
LME | Laurion Mineral Exploration Inc. | 0.49 | -2% | -28% | 40% | 69% | $ 126,464,881.06 |
LGC | Lavras Gold Corp. | 1.1 | -21% | -29% | 233% | 244% | $ 58,454,088.24 |
LEM | Leading Edge Materials Corp. | 0.15 | 7% | 7% | -12% | -17% | $ 28,089,399.45 |
LVX | Leviathan Gold Ltd. | 0.135 | 29% | 8% | -33% | -33% | $ 2,493,095.75 |
LILI | Li3 Lithium Corp. | 0.04 | -20% | -43% | -60% | -64% | $ 1,516,909.52 |
LBC | Libero Copper & Gold Corporation | 0.03 | 0% | -33% | -76% | -81% | $ 3,692,223.09 |
LMG | Lincoln Gold Mining Inc. | 0.23 | 35% | 5% | -18% | -43% | $ 3,163,118.24 |
LEO | Lion Copper and Gold Corp. | 0.08 | -6% | 0% | 14% | 23% | $ 24,773,438.00 |
LIO | Lion One Metals Limited | 0.85 | -2% | 2% | -2% | 23% | $ 175,372,204.85 |
ROAR | Lion Rock Resources Inc. | 0.13 | -19% | -24% | 18% | -53% | $ 4,090,929.05 |
LITH | Lithium Chile Inc. | 0.59 | -8% | -12% | -11% | -12% | $ 129,921,218.91 |
LEXI | Lithium Energi Exploration Inc. | 0.135 | 4% | -7% | -36% | -36% | $ 20,043,354.29 |
LTH | Lithium Ionic Corp. | 1.8 | 12% | -1% | -37% | 9% | $ 248,733,997.20 |
LONE | Lithium One Metals Inc. | 0.105 | -13% | -45% | -78% | -71% | $ 8,347,669.37 |
LIS | Lithium South Development Corporation | 0.295 | -8% | -26% | -55% | -38% | $ 28,100,867.18 |
LBNK | LithiumBank Resources Corp. | 0.76 | -14% | -27% | -44% | 10% | $ 34,871,033.64 |
LSTR | Lodestar Battery Metals Corp | 0.035 | 17% | -13% | -30% | -68% | $ 1,551,777.50 |
LMR | Lomiko Metals Inc. | 0.02 | 0% | 0% | -33% | -43% | $ 9,585,791.15 |
LEX | Longhorn Exploration Corp. | 0.15 | 0% | -12% | -12% | 7% | $ 1,267,200.00 |
LA | Los Andes Copper Ltd. | 11.68 | -3% | -3% | -4% | -19% | $ 344,944,190.24 |
LUCA | Luca Mining Corp. | 0.225 | -6% | -4% | -47% | -73% | $ 31,885,314.08 |
LKY | Lucky Minerals Inc. | 0.005 | 0% | 0% | -83% | -86% | $ 1,011,270.42 |
LUM | Lumina Gold Corp. | 0.385 | -4% | 5% | -35% | 38% | $ 160,098,737.65 |
LR | Luminex Resources Corp. | 0.185 | -5% | -5% | -34% | 3% | $ 32,177,053.52 |
LPK | Lupaka Gold Corp. | 0.09 | 6% | 80% | 0% | 0% | $ 1,802,500.56 |
MT | M3 Metals Corp. | 0.5 | -2% | 14% | 14% | 16% | $ 5,137,362.00 |
MMS | MacArthur Minerals Limited | 0.15 | -3% | 7% | -12% | 11% | $ 24,908,023.20 |
BMK | MacDonald Mines Exploration Ltd. | 0.04 | -11% | -20% | -38% | -60% | $ 1,094,930.28 |
MDM | Madoro Metals Corp. | 0.015 | -50% | -50% | -67% | -57% | $ 1,179,700.74 |
NICU | Magna Mining Inc. | 0.475 | 13% | -5% | -45% | 48% | $ 77,446,754.05 |
MTT | Magna Terra Minerals Inc. | 0.035 | 17% | 75% | 0% | 0% | $ 2,810,425.28 |
MGI | Magnum Goldcorp Inc. | 0.015 | 0% | 0% | -50% | -25% | $ 579,293.75 |
MJS | Majestic Gold Corp. | 0.075 | 15% | 0% | -21% | 15% | $ 78,199,828.58 |
MKO | Mako Mining Corp. | 1.84 | 27% | 36% | -18% | 47% | $ 121,106,211.12 |
MTH | Mammoth Resources Corp. | 0.015 | 50% | 0% | -57% | -25% | $ 1,009,946.30 |
MN | Manganese X Energy Corp. | 0.09 | -10% | -5% | -45% | -53% | $ 12,218,747.85 |
MNTR | Mantaro Precious Metals Corp. | 0.02 | 0% | 0% | -43% | -43% | $ 1,435,874.66 |
MGM | Maple Gold Mines Ltd. | 0.06 | 0% | 0% | -64% | -65% | $ 18,677,121.49 |
DIA | Margaret Lake Diamonds Inc. | 0.16 | 0% | 0% | 7% | -77% | $ 758,596.64 |
MAE | Maritime Resources Corp. | 0.05 | 11% | 43% | 25% | 0% | $ 27,283,315.95 |
MARV | Marvel Discovery Corp. | 0.05 | -9% | 11% | -29% | -52% | $ 6,241,928.20 |
MAS | Mas Gold Corp. | 0.01 | 0% | 0% | -71% | -71% | $ 3,842,151.32 |
MASS | Masivo Silver Corp. | 0.08 | -6% | -16% | -47% | -54% | $ 1,752,598.96 |
MAX | MAX Resource Corp. | 0.12 | 9% | -27% | -8% | -66% | $ 19,426,119.00 |
MFG | Mayfair Gold Corp. | 2.12 | -2% | 2% | 17% | 94% | $ 202,195,014.84 |
MCS | McChip Resources Inc. | 0.7 | -15% | -15% | -21% | -1% | $ 3,997,067.20 |
MDL | Medallion Resources Ltd. | 0.015 | 0% | -25% | -73% | -79% | $ 701,944.37 |
MED | Medgold Resources Corp. | 0.005 | 0% | 0% | 0% | 0% | $ 673,945.16 |
MCU | Mega Copper Ltd. | 0.12 | 0% | 0% | -4% | -20% | $ 5,100,900.00 |
MKR | Melkior Resources Inc. | 0.11 | -12% | 5% | -54% | -41% | $ 3,448,796.67 |
MERG | Metal Energy Corp. | 0.035 | 0% | 0% | -22% | -36% | $ 3,720,435.20 |
MTX | Metalex Ventures Ltd. | 0.015 | 0% | -25% | -67% | -70% | $ 3,516,718.77 |
MTA | Metalla Royalty & Streaming Ltd. | 4.11 | 3% | -1% | -42% | -32% | $ 217,170,455.97 |
MMG | Metallic Minerals Corp. | 0.38 | 0% | 0% | 12% | 55% | $ 63,354,370.26 |
MTS | Metallis Resources Inc. | 0.05 | 25% | 25% | -38% | -64% | $ 2,724,494.04 |
WHE | Waroona Energy Inc. | 0.045 | 0% | 13% | 80% | 80% | $ 33,209,073.68 |
MQM | Metalquest Mining Inc. | 0.06 | 20% | 0% | -56% | -4% | $ 1,614,887.28 |
MEK | Metals Creek Resources Corp. | 0.025 | 0% | 25% | -29% | -9% | $ 3,156,869.32 |
MEX | Mexican Gold Mining Corp. | 0.075 | 7% | 0% | -29% | -63% | $ 1,592,570.85 |
MD | Midland Exploration Inc. | 0.44 | 0% | -11% | -27% | 24% | $ 37,089,088.65 |
MMA | Midnight Sun Mining Corp. | 0.27 | 23% | 13% | 4% | 0% | $ 32,016,873.78 |
MILL | Millbank Mining Corp. | 0.075 | 0% | 0% | -25% | -35% | $ 861,450.08 |
MVM.H | MillenMin Ve | 0.05 | 0% | 0% | 0% | 0% | $ 2,105,000.00 |
MLP | Millennial Potash Corp. | 0.2 | -13% | -20% | -57% | -45% | $ 10,383,600.00 |
MSC | Millennium Silver Corp. | 0.01 | 100% | 100% | 100% | 100% | $ 2,215,052.26 |
MGG | Minaurum Gold Inc. | 0.13 | 8% | -10% | -45% | -13% | $ 47,664,847.62 |
MMM | Minco Capital Corp. | 0.065 | -7% | 0% | 0% | 44% | $ 2,868,312.27 |
MAI | Minera Alamos Inc. | 0.285 | -5% | -2% | -25% | -23% | $ 127,750,210.61 |
MHI | Mineral Hill Industries Ltd. | 0.11 | 0% | 0% | 0% | 57% | $ 2,345,728.77 |
MMV | Mineral Mountain Resources Ltd. | 0.03 | -40% | -33% | -67% | -40% | $ 4,522,905.92 |
MINK | Mink Ventures Corporation | 0.165 | 6% | 6% | 10% | 106% | $ 2,953,992.36 |
MCI | Minnova Corp. | 0.02 | -20% | -33% | -71% | -50% | $ 1,747,204.40 |
MSR | Minsud Resources Corp. | 0.95 | 0% | -14% | 36% | 280% | $ 155,886,159.30 |
MNTO | Minto Metals Corp. | 0.88 | 0% | 0% | -7% | -27% | $ 64,167,137.76 |
MRZ | Mirasol Resources Ltd. | 0.59 | -3% | 5% | -49% | 11% | $ 38,733,535.40 |
MKA | Mkango Resources Ltd. | 0.135 | 0% | -10% | -25% | -34% | $ 34,216,232.49 |
MMN | Monarca Minerals Inc. | 0.01 | 0% | 0% | -33% | -33% | $ 1,265,546.06 |
MAU | Montage Gold Corp. | 0.65 | 16% | 20% | -7% | 27% | $ 120,253,178.50 |
MON | Montero Mining and Exploration Ltd. | 0.145 | -9% | -43% | 142% | 383% | $ 6,183,597.60 |
MMY | Monument Mining Limited | 0.11 | -8% | -12% | 10% | 83% | $ 35,992,539.33 |
MNRL | Monumental Minerals Corp. | 0.045 | 13% | 0% | -57% | -78% | $ 2,591,429.72 |
MOX | Morien Resources Corp. | 0.65 | 23% | 30% | 20% | -6% | $ 33,333,949.35 |
MTB | MTB Metals Corp. | 0.105 | -9% | -19% | -19% | -13% | $ 11,902,595.78 |
MLY | Multi-Metal Development Ltd. | 0.04 | 0% | 0% | 0% | 60% | $ 10,054,387.60 |
MUN | Mundoro Capital Inc. | 0.175 | 3% | -3% | -20% | -3% | $ 18,165,972.30 |
MUR | Murchison Minerals Ltd. | 0.03 | -8% | -14% | -63% | -67% | $ 7,232,895.66 |
NMI | Namibia Critical Metals Inc. | 0.07 | 0% | -13% | -39% | -48% | $ 13,764,407.93 |
NBM | NEO Battery Materials Ltd. | 0.37 | 0% | 0% | 30% | 196% | $ 37,636,639.02 |
NGE | Nevada Exploration Inc. | 0.12 | -11% | -11% | -45% | -4% | $ 2,371,783.80 |
NKG | Nevada King Gold Corp. | 0.425 | -8% | -1% | -10% | 55% | $ 114,144,364.80 |
NEV | Nevada Sunrise Metals Corporation | 0.06 | -25% | -40% | -56% | -77% | $ 6,570,412.56 |
NZN | Nevada Zinc Corporation | 0.025 | 0% | -17% | -50% | -44% | $ 2,531,489.38 |
NAU | Nevgold Corp. | 0.31 | -5% | 9% | -14% | -23% | $ 24,364,662.08 |
NAM | New Age Metals Inc. | 0.045 | 0% | 13% | -18% | -36% | $ 8,885,480.08 |
NED | New Destiny Mining Corp. | 0.035 | 0% | 40% | 17% | 17% | $ 791,198.42 |
ENRG | New Energy Metals Corp. | 0.025 | 25% | 0% | -91% | -58% | $ 708,935.34 |
NFG | New Found Gold Corp. | 5.18 | -13% | -2% | -21% | 9% | $ 927,780,735.00 |
NSE | New Stratus Energy Inc. | 0.67 | 2% | 10% | 123% | -25% | $ 82,402,310.41 |
NEW | New Target Mining Corp. | 0.08 | 0% | -11% | -36% | -27% | $ 958,907.52 |
NCAU | Newcore Gold Ltd. | 0.145 | 7% | 21% | -28% | -26% | $ 24,900,385.28 |
NER | Newmac Resources Inc. | 0.285 | 0% | 0% | 0% | 0% | $ 2,769,071.97 |
NEWO | NewOrigin Gold Corp. | 0.03 | -14% | -14% | -40% | -14% | $ 1,706,750.49 |
NWX | Newport Exploration Ltd. | 0.265 | -5% | 0% | 0% | -30% | $ 28,506,565.98 |
NRG | Newrange Gold Corp. | 0.09 | 0% | 0% | 0% | -50% | $ 3,397,843.80 |
NGEX | NGEx Minerals Ltd. | 5.83 | -2% | 9% | -2% | 137% | $ 1,086,854,782.53 |
NICN | NICAN Limited | 0.06 | -14% | 33% | -29% | -40% | $ 4,163,934.12 |
NKL | Nickel 28 Capital Corp. | 0.91 | 6% | -5% | -38% | -2% | $ 83,471,750.18 |
NNX | Nickel North Exploration Corp. | 0.015 | 0% | 0% | 0% | -50% | $ 1,506,532.46 |
NIM | Nicola Mining Inc. | 0.165 | 0% | -6% | -3% | 120% | $ 52,905,121.34 |
NIO | Nio Strategic Metals Inc. | 0.11 | -4% | -8% | 5% | 57% | $ 8,784,673.92 |
NBY | Niobay Metals Inc. | 0.07 | 17% | 0% | -30% | -36% | $ 5,505,629.99 |
NOAL | NOA Lithium Brines Inc | 0.29 | -16% | -9% | -45% | 190% | $ 26,719,538.60 |
NBLC | Nobel Resources Corp. | 0.06 | 20% | 33% | -8% | -20% | $ 4,627,927.02 |
NOB | Noble Mineral Exploration Inc. | 0.04 | -11% | -11% | -11% | -33% | $ 10,196,954.46 |
NRM | Noram Lithium Corp. | 0.42 | -5% | -5% | -30% | -8% | $ 36,452,120.51 |
NOCR | Norden Crown Metals Corporation | 0.015 | 50% | 0% | -25% | -40% | $ 795,367.43 |
NORA | Norra Metals Corp. | 0.015 | 0% | 0% | 0% | -25% | $ 1,639,898.79 |
NORR | Norrland Gold Corp. | 0.02 | 0% | -43% | -69% | -75% | $ 688,000.00 |
NOC | Norseman Silver Inc. | 0.08 | -11% | 129% | -16% | -27% | $ 5,790,043.35 |
NVT | Nortec Minerals Corp. | 0.02 | -33% | -33% | -50% | -20% | $ 1,019,339.24 |
NAR | North Arrow Minerals Inc. | 0.035 | 0% | -22% | -46% | -30% | $ 5,274,067.29 |
NPR | North Peak Resources Ltd. | 1.19 | -7% | -2% | -11% | 164% | $ 36,761,257.16 |
NGC | Northern Graphite Corporation | 0.235 | 0% | 12% | -49% | -48% | $ 31,934,040.39 |
NL | Northern Lion Gold Corp. | 0.155 | -30% | 3% | -48% | -14% | $ 2,109,953.00 |
NRN | Northern Shield Resources Inc. | 0.045 | -25% | -36% | 0% | 0% | $ 3,696,034.10 |
SUP | Northern Superior Resources Inc. | 0.315 | -6% | -3% | -36% | -17% | $ 45,440,000.00 |
NCX | NorthIsle Copper and Gold Inc. | 0.245 | -2% | 7% | 29% | 29% | $ 52,166,364.32 |
NWST | Northwest Copper Corp. | 0.155 | 3% | 3% | -33% | -26% | $ 28,606,591.95 |
NOU | Nouveau Monde Graphite Inc. | 3.73 | 21% | 15% | -29% | -41% | $ 224,126,344.64 |
NOVR | Nova Royalty Corp. | 1.45 | 3% | 2% | -10% | -14% | $ 136,516,461.80 |
NBR | Nubian Resources Ltd. | 0.05 | 11% | 25% | -38% | -33% | $ 3,166,320.05 |
NUG | NuLegacy Gold Corporation | 0.025 | 25% | 67% | 0% | 11% | $ 14,721,311.33 |
NVX | NV Gold Corporation | 0.04 | -20% | -11% | -38% | -33% | $ 3,549,818.16 |
OIII | O3 Mining Inc. | 1.58 | 1% | 7% | -9% | 35% | $ 117,953,850.88 |
FEO | Oceanic Iron Ore Corp. | 0.065 | 0% | 0% | -19% | -19% | $ 6,848,647.46 |
OLV | Olivut Resources Ltd. | 0.04 | -20% | -20% | -27% | 33% | $ 2,997,624.44 |
OMG | Omai Gold Mines Corp. | 0.04 | -11% | 14% | -33% | -27% | $ 15,113,837.28 |
OMM | Omineca Mining and Metals Ltd. | 0.055 | -15% | -8% | -39% | -31% | $ 9,791,901.63 |
OPHR | Ophir Gold Corp. | 0.16 | -6% | -32% | -18% | 113% | $ 14,707,354.96 |
OPV | Optimum Ventures Ltd. | 0 | -100% | -100% | -100% | -100% | $ 5,672,991.61 |
OOR | Opus One Gold Corporation | 0.02 | 0% | 100% | -33% | 0% | $ 2,365,063.82 |
OCI | Orecap Invest Corp. | 0.03 | 0% | 0% | -33% | 20% | $ 7,431,428.94 |
ORS | Orestone Mining Corp. | 0.025 | 0% | 0% | -29% | 0% | $ 1,416,505.80 |
REX | Orex Minerals Inc. | 0.155 | -9% | -26% | -56% | -61% | $ 2,904,669.93 |
ORM | Orford Mining Corporation | 0.045 | 13% | -44% | -72% | -36% | $ 8,039,930.32 |
OCO | Oroco Resource Corp. | 0.445 | -18% | -34% | -49% | -50% | $ 96,178,228.70 |
OGN | Orogen Royalties Inc. | 0.69 | -1% | 5% | 17% | 73% | $ 135,382,808.40 |
OMI | Orosur Mining Inc. | 0.05 | 25% | 25% | -58% | -68% | $ 8,485,213.50 |
OSI | Osino Resources Corp. | 0.92 | -8% | -11% | -16% | 28% | $ 149,404,918.92 |
ODV | Osisko Development Corp. | 4.38 | -1% | -6% | -38% | -21% | $ 370,030,456.40 |
OM | Osisko Metals Incorporated | 0.175 | 0% | -3% | -38% | -19% | $ 44,900,613.63 |
OZ | Outback Goldfields Corp. | 0.04 | -27% | -20% | -53% | -50% | $ 2,334,821.20 |
OCG | Outcrop Silver & Gold Corporation | 0.18 | -5% | 0% | -27% | -28% | $ 41,514,840.78 |
PGLD | P2 Gold Inc. | 0.085 | -6% | -26% | -68% | -68% | $ 9,084,112.61 |
PBM | Pacific Bay Minerals Ltd. | 0.02 | 0% | 0% | -75% | -71% | $ 619,431.68 |
BKM | Pacific Booker Minerals Inc. | 0.8 | 1% | 0% | 40% | -33% | $ 13,453,575.20 |
PEMC | Pacific Empire Minerals Corp. | 0.01 | 0% | -33% | -50% | -50% | $ 903,481.96 |
PPM | Pacific Imperial Mines Inc. | 0.02 | 0% | -20% | -50% | 0% | $ 1,581,549.36 |
PEX | Pacific Ridge Exploration Ltd. | 0.14 | 0% | -32% | -39% | -63% | $ 18,016,257.84 |
PP | Pacific Silk Road Resources Group Inc. | 0.025 | 0% | 0% | 0% | 0% | $ 833,564.00 |
PAC | Pacton Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 6,539,677.20 |
PA | Palamina Corp. | 0.1 | -13% | -29% | -41% | 33% | $ 7,128,483.60 |
PDM | Palladium One Mining Inc. | 0.06 | 9% | -8% | -43% | -52% | $ 21,560,935.68 |
PGZ | Pan Global Resources Inc. | 0.2 | 11% | 3% | -39% | -49% | $ 41,368,177.50 |
PAN | Pangolin Diamonds Corp. | 0.005 | 0% | 0% | 0% | 0% | $ 931,163.09 |
PML | Panoro Minerals Ltd. | 0.1 | -9% | -17% | -29% | -23% | $ 27,759,381.09 |
PNTR | Pantera Silver Corp. | 0.07 | 17% | 0% | -48% | -26% | $ 1,984,993.92 |
VEIN | Pasofino Gold Limited | 0.455 | 20% | 5% | 1% | -3% | $ 23,618,615.93 |
PGDC | Patagonia Gold Corp. | 0.01 | 0% | 0% | -33% | -60% | $ 7,065,922.35 |
PMET | Patriot Battery Metals Inc. | 10.12 | -9% | 2% | -17% | 101% | $ 1,156,014,238.72 |
PEGA | Pegasus Resources Inc. | 0.195 | -3% | -11% | 95% | -35% | $ 3,023,348.45 |
PX | Pelangio Exploration Inc. | 0.015 | -25% | -40% | -40% | -50% | $ 1,819,903.31 |
PER | Peruvian Metals Corp. | 0.06 | 0% | -20% | -40% | -33% | $ 5,735,194.96 |
PHNM | Phenom Resources Corp. | 0.295 | -11% | -2% | -18% | -17% | $ 28,070,330.88 |
PJX | PJX Resources Inc. | 0.1 | -9% | 18% | 5% | -9% | $ 13,321,648.80 |
PLA | Plata Latina Minerals Corporation | 0.01 | 0% | 0% | -33% | -60% | $ 790,346.71 |
PGC | Plato Gold Corp. | 0.015 | 50% | 50% | -50% | -57% | $ 2,283,657.17 |
PLY | Playfair Mining Ltd. | 0.04 | 33% | 100% | 0% | -20% | $ 5,099,886.40 |
POR | Portofino Resources Inc. | 0.075 | -17% | -17% | 88% | 114% | $ 12,111,963.23 |
PGP | Power Group Projects Corp. | 0.015 | 0% | -25% | 0% | -25% | $ 1,793,408.34 |
PWM | Power Metals Corp. | 0.29 | 4% | -5% | 9% | 38% | $ 41,968,532.85 |
PNPN | Power Nickel Inc. | 0.205 | -2% | -15% | -18% | 58% | $ 28,548,850.84 |
PPX | Ppx Mining Corp. | 0.025 | 0% | -17% | 25% | 67% | $ 12,993,974.15 |
PRG | Precipitate Gold Corp. | 0.06 | 0% | 0% | -8% | -8% | $ 7,822,008.48 |
PNRL | Premium Nickel Resources Ltd. | 1.5 | -6% | -3% | 3% | -3% | $ 203,840,923.50 |
PRYM | Prime Mining Corp. | 1.41 | 3% | 18% | -46% | 28% | $ 201,859,555.05 |
PMX | ProAm Explorations Corporation | 0.03 | 0% | -14% | 20% | 50% | $ 533,092.08 |
PLAN | Progressive Planet Solutions Inc. | 0.115 | -8% | -26% | -51% | -54% | $ 12,366,620.44 |
PPP | Prospector Metals Corp. | 0.075 | -17% | -17% | -53% | -48% | $ 4,759,685.40 |
PGX | Prosper Gold Corp. | 0.15 | 7% | 11% | -30% | -46% | $ 4,831,721.40 |
PHD | Providence Gold Mines Inc. | 0.035 | 40% | 17% | -13% | -36% | $ 2,124,817.63 |
TORO | Pucara Gold Ltd. | 0.03 | 0% | -14% | -45% | -25% | $ 2,297,758.80 |
PUMA | Puma Exploration Inc. | 0.12 | 0% | 0% | -21% | -27% | $ 16,469,860.56 |
PE | Pure Energy Minerals Limited | 0.56 | -28% | -36% | 10% | 13% | $ 18,614,947.12 |
PTU | Purepoint Uranium Group Inc. | 0.045 | 13% | 0% | 0% | -31% | $ 17,189,421.55 |
QTWO | Q2 Metals Corp. | 0.65 | 3% | -24% | 14% | 665% | $ 55,288,004.20 |
QCCU | QC Copper and Gold Inc. | 0.125 | 9% | 4% | -14% | -14% | $ 21,712,039.13 |
QCX | QCX Gold Corp. | 0.025 | 0% | -17% | -50% | 0% | $ 1,897,957.80 |
QGR | Q-Gold Resources Ltd. | 0.015 | 50% | 50% | -25% | -40% | $ 839,980.43 |
QMC | QMC Quantum Minerals Corp. | 0.095 | 6% | -27% | -50% | -32% | $ 8,712,528.28 |
QRO | Quadro Resources Ltd. | 0.02 | -20% | -20% | -33% | -56% | $ 556,898.50 |
QZM | Quartz Mountain Resources Ltd. | 0.18 | 0% | 6% | -28% | -18% | $ 8,075,545.38 |
QPM | Quebec Precious Metals Corporation | 0.1 | 0% | 25% | 0% | 67% | $ 9,449,751.00 |
QURI | Quri-Mayu Developments Ltd. | 0.03 | 0% | 50% | -40% | -65% | $ 1,341,910.14 |
RAK | Rackla Metals Inc. | 0.125 | -38% | -48% | -34% | -55% | $ 7,601,460.75 |
RDS | Radisson Mining Resources Inc. | 0.16 | -18% | -18% | -27% | 28% | $ 47,327,666.56 |
RDU | Radius Gold Inc. | 0.175 | -5% | -15% | -8% | -3% | $ 18,336,928.61 |
RMO | Rainy Mountain Royalty Corp. | 0.07 | 0% | 0% | 17% | 100% | $ 1,820,012.46 |
RNCH | Ranchero Gold Corp. | 0.055 | -8% | -8% | -15% | -8% | $ 3,615,552.71 |
RTH | Rathdowney Resources Ltd. | 0.025 | 0% | -17% | -17% | -17% | $ 5,760,686.25 |
AMY | RecycLiCo Battery Materials Inc. | 0.255 | -7% | -18% | -35% | -36% | $ 66,974,252.39 |
RPX | Red Pine Exploration Inc. | 0.19 | 12% | 23% | 3% | -3% | $ 26,003,840.61 |
RSMX | Regency Silver Corp. | 0.215 | -9% | 19% | -22% | 13% | $ 19,514,668.95 |
REG | Regulus Resources Inc. | 0.73 | 0% | -6% | -10% | -3% | $ 90,891,437.14 |
RSM | Resouro Strategic Metals Inc. | 0.4 | -6% | 0% | 135% | 100% | $ 28,387,505.60 |
RGD | Reunion Gold Corporation | 0.395 | -8% | -7% | -14% | 5% | $ 481,248,431.20 |
RVG | Revival Gold Inc. | 0.405 | 21% | -12% | -30% | -36% | $ 42,091,818.89 |
OWN | Rex Resources Corp. | 0.06 | 0% | -33% | -25% | 0% | $ 671,357.10 |
REYG | Reyna Gold Corp. | 0.045 | -10% | 13% | -64% | -67% | $ 3,019,779.95 |
RSLV | Reyna Silver Corp. | 0.19 | 0% | 0% | -19% | -37% | $ 23,447,130.50 |
RYE | Rhyolite Resources Ltd. | 0.06 | 0% | -8% | -25% | -73% | $ 6,431,115.18 |
RMD | Richmond Minerals Inc. | 0.035 | -13% | -65% | -80% | -83% | $ 992,560.80 |
RDG | Ridgeline Minerals Corp. | 0.13 | 0% | -13% | -49% | -37% | $ 11,844,661.27 |
RMI | Ridgestone Mining Inc. | 0.105 | 0% | 5% | -22% | -48% | $ 1,606,629.78 |
RLYG | Riley Gold Corp. | 0.12 | 0% | -23% | -40% | 33% | $ 3,861,945.60 |
RYO | Rio Silver Inc. | 0.025 | -17% | -29% | -38% | -17% | $ 2,120,821.10 |
RIO | Rio2 Limited | 0.19 | 0% | -7% | 0% | 58% | $ 47,957,976.61 |
RRI | Riverside Resources Inc. | 0.115 | 5% | -8% | -28% | -4% | $ 7,865,382.57 |
RBX | Robex Resources Inc. | 0.255 | 0% | -11% | -15% | -6% | $ 198,352,784.71 |
RCT | Rochester Resources Ltd. | 0.015 | 0% | 0% | -57% | -40% | $ 707,161.88 |
RCK | Rock Tech Lithium Inc. | 1.285 | 9% | -11% | -44% | -61% | $ 124,357,526.23 |
RK | Rockhaven Resources Ltd. | 0.065 | 0% | 8% | -7% | -7% | $ 17,948,870.55 |
ROCK | Rockridge Resources Ltd. | 0.015 | -25% | -25% | -57% | -70% | $ 1,877,274.26 |
RRS | Rogue Resources Inc. | 0.025 | 0% | 25% | -29% | -44% | $ 900,651.90 |
RKR | Rokmaster Resources Corp. | 0.06 | 33% | 0% | -33% | -14% | $ 9,794,428.68 |
RMR | Rome Resources Ltd. | 0.23 | -31% | -8% | -26% | 411% | $ 19,841,165.97 |
RG | Romios Gold Resources Inc. | 0.02 | 33% | -20% | -20% | -20% | $ 5,042,297.04 |
ROS | Roscan Gold Corporation | 0.095 | -14% | -24% | -44% | -46% | $ 36,009,788.10 |
ROVR | Rover Metals Corp. | 0.025 | -44% | -44% | -64% | -67% | $ 1,585,450.14 |
RYR | Royal Road Minerals Limited | 0.105 | 5% | 0% | -22% | -38% | $ 27,898,059.11 |
RTM | RT Minerals Corp. | 0.025 | 0% | -38% | -81% | -50% | $ 513,861.63 |
RUG | Rugby Resources Ltd. | 0.055 | 22% | 22% | 0% | -48% | $ 14,609,696.31 |
RML | Rusoro Mining Ltd. | 0.47 | -2% | 15% | 488% | 571% | $ 264,496,805.76 |
SAE | Sable Resources Ltd. | 0.045 | 13% | 0% | -31% | -36% | $ 12,886,420.46 |
SAGE | Sage Potash Corp. | 0.19 | 0% | -27% | -56% | 0% | $ 10,557,532.64 |
FISH | Sailfish Royalty Corp. | 1.28 | 1% | 17% | 28% | 91% | $ 90,661,500.16 |
SRL | Salazar Resources Limited | 0.05 | 0% | 0% | -41% | -57% | $ 9,205,603.95 |
SME | Sama Resources Inc. | 0.12 | -8% | -17% | -23% | -37% | $ 26,408,212.80 |
SLG | San Lorenzo Gold Corp. | 0.065 | -19% | -43% | 18% | 44% | $ 5,378,002.20 |
STA | Sanatana Resources Inc. | 0.05 | 11% | 43% | 11% | 11% | $ 3,782,541.10 |
SFR | Sandfire Resources America Inc. | 0.09 | 0% | 0% | -25% | -25% | $ 92,101,751.46 |
SCZ | Santacruz Silver Mining Ltd. | 0.205 | -20% | 14% | -45% | -57% | $ 71,953,183.29 |
SWA | Sarama Resources Ltd. | 0.015 | 0% | -25% | -86% | -83% | $ 2,068,832.54 |
SRE | Saville Resources Inc. | 0.005 | 0% | -50% | -50% | -50% | $ 509,232.84 |
SGN | Scorpio Gold Corporation | 0.02 | 0% | -33% | -56% | -56% | $ 4,218,733.30 |
SCOT | Scottie Resources Corp. | 0.175 | 0% | -10% | -33% | -10% | $ 47,088,481.39 |
SMY | Search Minerals Inc. | 0.03 | 50% | 0% | -40% | -60% | $ 12,518,610.42 |
SCLT | Searchlight Resources Inc. | 0.025 | 0% | -17% | -44% | -58% | $ 3,315,318.35 |
SGZ | Sego Resources Inc. | 0.02 | 0% | 0% | -33% | -43% | $ 2,953,875.52 |
SNS | Select Sands Corp. | 0.02 | 0% | 0% | -56% | -60% | $ 1,730,334.52 |
SHRP | Sherpa II Holdings Corp. | 0.04 | 0% | 0% | -20% | -27% | $ 750,240.00 |
SIE | Sienna Resources Inc. | 0.055 | -8% | -21% | 10% | -8% | $ 11,673,798.96 |
SM | Sierra Madre Gold and Silver Ltd. | 0.375 | 15% | 0% | -49% | -49% | $ 53,999,400.38 |
SGML | Sigma Lithium Corporation | 34.96 | -9% | -14% | -23% | -24% | $ 3,881,193,939.05 |
SGU | Signature Resources Ltd. | 0.025 | 0% | 25% | -17% | -67% | $ 1,378,490.80 |
SBMI | Silver Bullet Mines Corp. | 0.11 | 0% | -8% | -41% | -27% | $ 7,336,727.42 |
SVG | Silver Grail Resources Ltd. | 0.125 | 32% | 4% | 56% | 108% | $ 4,199,327.75 |
AGMR | Silver Mountain Resources Inc. | 0.065 | -19% | -28% | -67% | -81% | $ 14,135,540.90 |
SVE | Silver One Resources Inc. | 0.225 | 15% | -8% | -43% | -8% | $ 55,074,764.48 |
SPD | Silver Predator Corp. | 0.075 | 15% | 15% | 0% | -6% | $ 2,216,989.05 |
SNG | Silver Range Resources Ltd. | 0.09 | 6% | -5% | -36% | 38% | $ 8,501,925.69 |
SSE | Silver Spruce Resources Inc. | 0.01 | 0% | 0% | -50% | -50% | $ 2,007,595.00 |
SLVR | Silver Tiger Metals Inc. | 0.185 | -8% | -12% | -36% | -5% | $ 67,533,849.11 |
SILV | Silver Valley Metals Corp. | 0.075 | -6% | -29% | -32% | -12% | $ 4,168,548.00 |
VIPR | Silver Viper Minerals Corp. | 0.085 | -6% | -11% | -53% | -58% | $ 13,150,239.67 |
SWLF | Silver Wolf Exploration Ltd. | 0.09 | 29% | 50% | -38% | 20% | $ 3,218,715.00 |
AGX | Silver X Mining Corp. | 0.21 | -5% | -2% | -39% | -31% | $ 34,981,963.17 |
SOI | Sirios Resources Inc. | 0.045 | -10% | 29% | -31% | -10% | $ 12,074,904.59 |
SKRR | SKRR Exploration Inc. | 0.135 | -13% | -27% | -46% | 8% | $ 2,088,495.77 |
SKYG | Sky Gold Corp. | 0.055 | -8% | 0% | -58% | -39% | $ 2,381,070.51 |
SYH | Skyharbour Resources Ltd. | 0.52 | 0% | -2% | 30% | 32% | $ 88,630,131.20 |
SXL | SLAM Exploration Ltd. | 0.035 | -22% | -36% | -22% | 0% | $ 2,378,731.67 |
SMRV | Smooth Rock Ventures Corp. | 0.075 | 0% | 15% | -6% | 88% | $ 1,850,609.55 |
SIC | Sokoman Minerals Corp. | 0.06 | -20% | -20% | -61% | -73% | $ 13,764,806.16 |
SLMN | Solis Minerals Ltd. | 0.21 | 5% | 8% | 83% | 223% | $ 18,445,850.43 |
SGC | Solstice Gold Corp. | 0.035 | 0% | -13% | -42% | -53% | $ 6,999,984.67 |
SOMA | Soma Gold Corp. | 0.67 | -3% | 8% | -1% | 123% | $ 61,203,486.29 |
SDCU | Sonoran Desert Copper Corporation | 0.04 | 0% | -33% | -11% | -20% | $ 3,162,122.48 |
SGO | Sonoro Gold Corp. | 0.09 | 0% | 20% | -5% | -10% | $ 14,946,389.28 |
SAO | South Atlantic Gold Inc. | 0.025 | 25% | 25% | -38% | -29% | $ 2,739,141.65 |
STS | South Star Battery Metals Corp. | 0.78 | -1% | 39% | 56% | 66% | $ 31,807,022.20 |
SMP | Southern Empire Resources Corp. | 0.055 | 0% | 0% | -27% | -8% | $ 3,686,254.00 |
SSV | Southern Silver Exploration Corp. | 0.15 | -3% | -6% | -32% | 3% | $ 43,732,013.55 |
SML | Southstone Minerals Limited | 0.01 | 0% | 0% | 0% | -60% | $ 320,418.88 |
SPA | Spanish Mountain Gold Ltd. | 0.155 | 0% | -3% | -33% | 15% | $ 59,680,000.00 |
SRI | Sparton Resources Inc. | 0.035 | 0% | -13% | 0% | -46% | $ 5,200,703.80 |
SPC | SPC Nickel Corp. | 0.055 | -21% | -15% | -42% | 0% | $ 6,876,883.97 |
SHL | Spruce Ridge Resources Ltd. | 0.045 | 0% | -10% | -25% | -25% | $ 9,010,360.10 |
SRG | SRG Mining Inc. | 0.7 | -4% | -9% | 13% | 4% | $ 81,900,000.00 |
LORD | St. James Gold Corp. | 0.19 | -7% | 0% | 23% | 12% | $ 6,079,162.05 |
SRC | Stakeholder Gold Corp. | 1.05 | -4% | 5% | 15% | 200% | $ 13,980,132.60 |
STUD | Stallion Uranium Corp. | 0.21 | 8% | 14% | -57% | 17% | $ 22,970,070.06 |
SLI | Standard Lithium Ltd. | 4.08 | 7% | 21% | -7% | -26% | $ 704,828,963.76 |
STND | Standard Uranium Ltd. | 0.05 | 11% | -17% | 33% | -41% | $ 9,167,331.25 |
STRR | Star Royalties Ltd. | 0.275 | 8% | -8% | -34% | -30% | $ 20,614,468.88 |
STE | Starr Peak Mining Ltd. | 0.38 | -5% | -11% | -31% | -22% | $ 20,813,806.50 |
SPX | Stellar AfricaGold Inc. | 0.01 | 0% | -33% | -75% | -71% | $ 1,670,286.75 |
STH | Stelmine Canada Ltd. | 0.09 | -18% | 6% | -44% | -50% | $ 8,387,450.19 |
SAG | Sterling Metals Corp. | 0.075 | 7% | -6% | -44% | -68% | $ 7,874,959.75 |
PGE | Stillwater Critical Minerals Corp. | 0.17 | -8% | 0% | -11% | 0% | $ 33,623,687.66 |
STNG | Stinger Resources Inc. | 0.04 | 0% | 0% | -20% | -38% | $ 1,985,909.68 |
STRM | Storm Exploration Inc. | 0.08 | 23% | 7% | -56% | -56% | $ 3,330,614.80 |
SB | Stratabound Minerals Corp. | 0.015 | -25% | -40% | -70% | -70% | $ 3,284,652.71 |
SMD | Strategic Metals Ltd. | 0.19 | 0% | -17% | -34% | -31% | $ 21,081,633.73 |
SR | Strategic Resources Inc. | 1.19 | -18% | -26% | -41% | -21% | $ 69,978,552.14 |
SUU | Strathmore Plus Uranium Corp. | 0.6 | -17% | -18% | -23% | 71% | $ 27,806,126.42 |
SRA | Stria Lithium Inc. | 0.15 | -12% | -23% | -27% | -46% | $ 3,888,155.40 |
SKP | Strikepoint Gold Inc. | 0.04 | 0% | -20% | -38% | -53% | $ 8,551,018.28 |
SDR | Stroud Resources Ltd. | 0.025 | 0% | -17% | -64% | -83% | $ 1,440,579.98 |
STU | Stuhini Exploration Ltd | 0.22 | 5% | -6% | -39% | -40% | $ 9,966,413.37 |
STUV | Stuve Gold Corp. | 0.045 | 13% | -55% | -40% | -25% | $ 1,334,181.78 |
SSVR | Summa Silver Corp. | 0.465 | 4% | 16% | -35% | -27% | $ 48,132,828.64 |
PEAK | Sun Peak Metals Corp. | 0.145 | -9% | -31% | -42% | -44% | $ 12,629,301.93 |
SMN | Sun Summit Minerals Corp. | 0.06 | 33% | 20% | -45% | -56% | $ 6,336,101.28 |
SGI | Superior Gold Inc. | 0 | -100% | -100% | -100% | -100% | $ 24,066,897.86 |
SUI | Superior Mining International Corporatio | 0.33 | 6% | -15% | 3% | 65% | $ 21,424,605.84 |
NILI | Surge Battery Metals Inc. | 0.64 | 0% | -35% | 161% | 482% | $ 101,232,919.04 |
SURG | SURGE COPPER CORP. | 0.085 | -6% | -6% | -35% | -32% | $ 16,696,060.83 |
SYG | Sylla Gold Corp. | 0.055 | -15% | 57% | -48% | -45% | $ 3,136,564.21 |
TWO | T2 Metals Corp. | 0.15 | 25% | -14% | -44% | -44% | $ 4,335,602.85 |
TAJ | Tajiri Resources Corp. | 0.02 | 33% | 0% | -56% | -60% | $ 2,593,332.36 |
TRO | Taranis Resources Inc. | 0.15 | -21% | -14% | 15% | -3% | $ 14,188,054.05 |
TKU | Tarku Resources Ltd. | 0.02 | -20% | -20% | -73% | -33% | $ 2,240,000.00 |
TORA | Taura Gold Inc. | 0.235 | 0% | 18% | -6% | -13% | $ 5,323,301.55 |
TDG | TDG Gold Corp. | 0.175 | -10% | 3% | -38% | 6% | $ 20,530,900.95 |
TEA | Tearlach Resources Limited | 0.08 | -11% | -11% | -67% | -94% | $ 7,063,798.56 |
TECT | Tectonic Metals Inc. | 0.16 | 23% | 23% | 33% | 45% | $ 50,830,617.44 |
TEM | Tembo Gold Corp. | 0.18 | 0% | 6% | 3% | -10% | $ 18,441,560.38 |
TMRR | Tempus Resources Ltd. | 0.015 | 0% | -25% | -67% | -73% | $ 3,730,982.72 |
TRA | Teras Resources Inc. | 0.005 | 0% | 0% | -67% | -67% | $ 1,255,475.62 |
TES | Tesoro Minerals Corp. | 0.03 | 0% | -14% | 20% | 0% | $ 2,970,526.47 |
TUO | Teuton Resources Corp. | 1 | -2% | 5% | -36% | -16% | $ 57,346,881.00 |
MAC | Themac Resources Group Limited | 0.04 | 0% | 0% | -27% | -11% | $ 3,176,004.88 |
TAUOLD | Thesis Gold Inc | 0 | -100% | -100% | -100% | -100% | $ - |
THX | Thor Explorations Ltd. | 0.255 | 2% | -2% | -20% | -4% | $ 170,040,000.00 |
TVC.H | Three Valley | 0.015 | 0% | -25% | -50% | -63% | $ 1,686,957.81 |
TGOL | Thunder Gold Corp. | 0.03 | 20% | 20% | -40% | -25% | $ 5,157,024.54 |
THM | Thunder Mountain Gold, Inc. | 0.08 | 0% | 167% | -27% | -36% | $ 4,868,446.32 |
AWE | Thunderstruck Resources Ltd. | 0.055 | 0% | -39% | -74% | -85% | $ 1,466,407.03 |
TSLV | Tier One Silver Inc. | 0.095 | -10% | -27% | -56% | -68% | $ 15,009,492.30 |
TBR | Timberline Resources Corporation | 0.06 | -8% | -25% | -45% | -60% | $ 7,465,169.58 |
TIN | Tincorp Metals Inc. | 0.4 | 1% | -7% | -17% | -17% | $ 26,622,969.20 |
TK | Tinka Resources Limited | 0.105 | -9% | -9% | -22% | -32% | $ 41,086,912.13 |
TORC | TinOne Resources Inc. | 0.04 | -20% | -20% | -75% | -33% | $ 3,470,072.24 |
TTS | Tintina Mines Ltd. | 0.02 | 100% | 0% | 0% | -33% | $ 918,098.64 |
TNR | TNR Gold Corp. | 0.055 | -8% | -27% | -8% | 38% | $ 11,329,246.80 |
LOT | TomaGold Corporation | 0.015 | 0% | -25% | -40% | -67% | $ 2,425,758.77 |
TBLL | Tombill Mines Limited | 0.01 | 0% | -33% | 0% | 0% | $ 2,594,151.78 |
TORQ | Torq Resources Inc. | 0.27 | -8% | -18% | -33% | -56% | $ 29,799,395.10 |
TMET | Torr Metals Inc. | 0.06 | -14% | 9% | -25% | -40% | $ 2,155,877.64 |
TBK | Trailbreaker Resources Ltd. | 0.21 | -5% | -11% | 40% | 147% | $ 6,983,998.14 |
TCO | Transatlantic Mining Corp. | 0.115 | -12% | 28% | 44% | 475% | $ 9,963,590.34 |
TFM | Transforma Resources Corporation | 0.025 | 0% | 0% | -29% | -29% | $ 595,081.65 |
XTM | Transition Metals Corp. | 0.06 | 20% | -20% | -33% | -14% | $ 4,039,628.34 |
TMC | Trench Metals Corp. | 0.115 | 10% | -15% | -23% | -81% | $ 5,235,173.50 |
TRS | Tres-Or Resources Ltd. | 0.09 | 0% | -25% | 6% | 80% | $ 2,271,047.67 |
TRBC | Tribeca Resources Corporation | 0.22 | -12% | -21% | -24% | -27% | $ 13,693,676.26 |
TG | Trifecta Gold Ltd. | 0.03 | 0% | 20% | -33% | -14% | $ 2,002,482.15 |
TM | Trigon Metals Inc. | 0.165 | 0% | 0% | -40% | 32% | $ 33,001,969.44 |
RAGE | Renegade Gold Inc. | 0.42 | -2% | -5% | -66% | -80% | $ 6,389,331.00 |
TSG | TriStar Gold Inc. | 0.095 | 6% | -10% | -39% | -14% | $ 26,593,201.90 |
TIG | Triumph Gold Corp. | 0.275 | 2% | 22% | 17% | 10% | $ 11,675,358.20 |
TR | Troubadour Resources Inc. | 0.05 | 11% | -17% | -9% | -17% | $ 755,806.70 |
TRU | TRU Precious Metals Corp. | 0.02 | 0% | -20% | -60% | -64% | $ 3,315,466.44 |
TGX | True North Gems Inc. | 0.04 | 0% | 0% | -43% | -27% | $ 1,263,094.12 |
TSD | Tsodilo Resources Limited | 0.2 | 5% | -2% | -11% | -25% | $ 10,467,604.40 |
TUD | Tudor Gold Corp. | 0.98 | -4% | 10% | -36% | -15% | $ 215,169,415.44 |
TUK | Tuktu Resources Ltd. | 0.065 | 0% | -7% | -7% | -61% | $ 4,980,393.60 |
TBX | Turmalina Metals Corp. | 0.145 | 12% | 7% | -44% | -38% | $ 10,141,381.77 |
TVI | Tvi Pacific Inc. | 0.02 | 0% | -20% | -20% | 0% | $ 14,571,740.78 |
TYMB | Tymbal Resources Ltd. | 0.005 | -50% | -50% | -50% | -50% | $ 269,131.37 |
UCU | Ucore Rare Metals Inc. | 0.74 | 17% | 4% | -33% | -1% | $ 45,746,374.50 |
ULT | Ultra Lithium Inc. | 0.055 | -8% | -15% | -27% | -21% | $ 10,510,244.31 |
UGD | Unigold Inc. | 0.05 | 0% | 0% | -29% | -23% | $ 12,779,382.15 |
UNV | Universal Copper Ltd. | 0.01 | -33% | -33% | -50% | -60% | $ 2,129,983.17 |
USCU | US Copper Corp. | 0.04 | -11% | 0% | -38% | 14% | $ 4,606,185.08 |
USHA | Usha Resources Ltd. | 0.065 | -28% | -50% | -76% | -72% | $ 3,387,352.02 |
VZZ | Val-d'Or Mining Corporation | 0.07 | -22% | -22% | -30% | -13% | $ 5,777,482.13 |
VMXX | Valhalla Metals Inc. | 0.24 | 9% | 12% | -35% | -29% | $ 8,403,992.64 |
VO | Valore Metals Corp. | 0.06 | 20% | 33% | -68% | -81% | $ 11,299,609.43 |
NICK | Nickelex Resource Corporation | 0.025 | 25% | 25% | 25% | 25% | $ 2,255,080.75 |
VRB | Vanadiumcorp Resource Inc. | 0.075 | 15% | -21% | -17% | 7% | $ 4,955,725.73 |
VSR | Vanstar Mining Resources Inc. | 0.345 | -7% | -1% | -7% | 17% | $ 20,317,660.30 |
VAX | Vantex Resources Ltd. | 0.08 | -11% | -11% | -47% | -45% | $ 384,738.48 |
VCV | Vatic Ventures Corp. | 0.08 | 0% | -11% | -58% | -54% | $ 2,396,920.80 |
VLC | Velocity Minerals Ltd. | 0.1 | -9% | -17% | -39% | -44% | $ 18,106,387.00 |
VTT | Vendetta Mining Corp. | 0.02 | 0% | -20% | -69% | -56% | $ 6,463,781.14 |
VLV | Venerable Ventures Ltd. | 0.115 | 0% | 0% | 0% | 0% | $ 1,553,987.76 |
VERT | Vertical Exploration Inc. | 0.075 | -6% | 0% | 36% | 36% | $ 10,308,303.98 |
VIO | Vior Inc. | 0.13 | 2% | -4% | -28% | 24% | $ 13,258,795.03 |
VML | Viscount Mining Corp. | 0.215 | 16% | 19% | -28% | -33% | $ 18,029,569.33 |
VGD | Visible Gold Mines Inc. | 0.15 | -12% | 0% | 36% | 30% | $ 5,273,274.60 |
VLI | Vision Lithium Inc. | 0.055 | -8% | -15% | -42% | -56% | $ 14,088,386.68 |
VIZ | Visionary Metals Corp. | 0.09 | 50% | 29% | 0% | 125% | $ 13,500,944.73 |
VAU | Viva Gold Corp. | 0.145 | 7% | 16% | -19% | 81% | $ 15,474,562.69 |
VCU | Vizsla Copper Corp. | 0.105 | -5% | -30% | -58% | -63% | $ 11,303,708.33 |
VZLA | Vizsla Silver Corp. | 1.43 | -7% | 2% | -28% | -8% | $ 297,431,161.17 |
VG | Volcanic Gold Mines Inc | 0.2 | -7% | 21% | 8% | 5% | $ 10,021,266.20 |
VCT | Volt Carbon Technologies Inc. | 0.075 | 15% | -6% | 7% | -25% | $ 13,444,942.65 |
VMS | Vortex Metals Inc. | 0.09 | -10% | -5% | -40% | 0% | $ 5,407,205.13 |
VOX | Vox Royalty Corp. | 0 | 0% | 0% | 0% | 0% | $ 153,073,279.98 |
VONE | Voyager Metals Inc. | 0 | -100% | -100% | -100% | -100% | $ 13,016,659.18 |
VM | Voyageur Pharmaceuticals Ltd. | 0.045 | -10% | -10% | -44% | -44% | $ 5,971,608.27 |
VRR | VR Resources Ltd. | 0.08 | -6% | -11% | -43% | -6% | $ 9,117,308.48 |
VUL | Vulcan Minerals Inc. | 0.135 | 4% | -18% | -45% | -58% | $ 17,391,950.78 |
VVC | VVC Exploration Corporation | 0.06 | -14% | -25% | -25% | -29% | $ 34,360,908.90 |
WRR | Walker River Resources Corp. | 0.17 | -3% | 31% | 0% | -21% | $ 6,842,816.54 |
WRI | Waseco Resources Inc. | 0.015 | 0% | -50% | -25% | -63% | $ 625,220.85 |
WML | Wealth Minerals Ltd. | 0.24 | 0% | -11% | -11% | -11% | $ 79,834,705.55 |
WGF | Wescan Goldfields Inc. | 0.04 | -20% | -20% | 14% | -11% | $ 2,131,372.80 |
WHY | West High Yield (W.H.Y.) Resources Ltd. | 0.225 | -6% | -4% | -51% | -10% | $ 19,728,163.35 |
WRLG | West Red Lake Gold Mines Ltd. | 0.65 | 3% | 5% | -11% | 30% | $ 121,012,273.85 |
WVM | West Vault Mining Inc. | 0.97 | 11% | 17% | -1% | 4% | $ 56,186,757.24 |
WAM | Western Alaska Minerals Corp. | 1.03 | -5% | -2% | -57% | -62% | $ 28,490,218.18 |
WA | Western Atlas Resources Inc | 0.02 | 0% | 0% | -33% | -60% | $ 2,351,067.96 |
WEX | Western Exploration Inc. | 0.7 | -13% | -21% | -60% | -59% | $ 24,114,412.00 |
WGLD | Western Gold Exploration Ltd. | 0.09 | 13% | 0% | -25% | 20% | $ 4,507,471.53 |
WMG | Western Magnesium Corporation | 0.11 | 0% | 0% | 0% | -15% | $ 50,222,715.40 |
WMS | Western Metallica Resources Corp. | 0.04 | 0% | -27% | -43% | -56% | $ 2,869,145.20 |
WHN | Westhaven Gold Corp. | 0.175 | -5% | -20% | -49% | -52% | $ 24,602,610.38 |
WKG | WestKam Gold Corp. | 0.065 | -7% | -28% | -46% | -46% | $ 1,477,781.96 |
WGO | White Gold Corp. | 0.22 | 0% | 0% | -48% | -36% | $ 35,310,154.00 |
WMK | Whitemud Resources Inc. | 0.075 | 0% | 7% | -21% | 67% | $ 2,551,972.50 |
WSK | Wildsky Resources Inc. | 0.165 | 3% | 3% | 27% | -45% | $ 6,780,368.27 |
WIN | Windfall Geotek Inc. | 0.04 | -11% | 0% | -33% | -33% | $ 5,343,825.12 |
WINS | Winshear Gold Corp. | 0.275 | 0% | 15% | 112% | 588% | $ 21,749,837.45 |
WLF | Wolfden Resources Corporation | 0.08 | -6% | -11% | -56% | -53% | $ 13,185,411.84 |
WCU | World Copper Ltd. | 0.09 | -10% | -22% | -49% | -66% | $ 11,250,629.82 |
XGC | Xali Gold Corp. | 0.035 | -22% | 17% | -30% | -53% | $ 4,878,644.40 |
XND | Xander Resources Inc. | 0.005 | 0% | 0% | -50% | -83% | $ 563,600.62 |
GIG | XAU Resources Inc. | 0.065 | 0% | 30% | 8% | -46% | $ 819,747.50 |
XIM | Ximen Mining Corp. | 0.07 | 40% | 17% | -48% | 40% | $ 10,480,007.79 |
XPLR | Xplore Resources Corp. | 0.135 | 8% | 8% | 54% | 54% | $ 2,117,003.18 |
CLIC | Comet Lithium Corporation | 0.55 | 17% | 55% | -10% | 293% | $ 10,298,581.15 |
YORK | York Harbour Metals Inc. | 0.12 | -4% | 9% | -73% | -79% | $ 8,223,484.92 |
ZACA | Zacapa Resources Ltd. | 0.04 | 14% | 14% | -43% | -65% | $ 4,802,796.12 |
ZAC | Zacatecas Silver Corp. | 0.145 | -6% | -15% | -68% | -67% | $ 13,561,648.65 |
ZBNI | Zeb Nickel Corp. | 0.08 | 0% | 0% | -68% | -11% | $ 4,452,314.40 |
ZEN | Zentek Ltd. | 1.71 | -5% | 5% | -10% | -21% | $ 172,508,423.49 |
ZFR | Zephyr Minerals Ltd. | 0.08 | 0% | -6% | -24% | 0% | $ 6,006,958.80 |
ZNX | Zincx Resources Corp. | 0.08 | -11% | -6% | -11% | 7% | $ 15,040,000.00 |
ZON | Zonte Metals Inc. | 0.055 | -8% | 57% | -42% | -56% | $ 3,826,897.86 |
CELL | Grid Battery Metals Inc. | 0.07 | 17% | -26% | 56% | 8% | $ 13,179,655.65 |
EML | Electric Metals (USA) Limited | 0.24 | 23% | -2% | -23% | 41% | $ 30,389,663.43 |
FIN | European Energy Metals Corp. | 0.4 | -2% | -6% | -20% | 300% | $ 14,062,726.40 |
AVA | Avante Mining Corp. | 0.065 | -28% | -38% | -58% | -84% | $ 1,926,553.14 |
VLT | Volt Lithium Corp. | 0.22 | -6% | -19% | -49% | 69% | $ 28,666,792.66 |
SGD | Snowline Gold Corp. | 4.3 | -10% | -9% | 37% | 71% | $ 621,683,452.10 |
ZLTO | BULGOLD Inc. | 0.15 | 0% | -6% | -9% | -38% | $ 4,139,689.20 |
TM | Trigon Metals Inc. | 0.165 | 0% | 0% | -40% | 32% | $ 33,001,969.44 |
COSA | Cosa Resources Corp. | 0.33 | 14% | -8% | -11% | 89% | $ 15,206,105.97 |
SRQ | SRQ Resources Inc. | 0.19 | -21% | -42% | 0% | 0% | $ 4,175,599.79 |
GHR.H | Glden Harp | 0.09 | -40% | 20% | 13% | -10% | $ 2,697,073.74 |
KEN.H | Kenadyr Mtls | 0.03 | 200% | -33% | -33% | -14% | $ 354,118.65 |