• Yamana Gold’s former top brass have endured a tough start to life at the helm of African gold miner Allied Gold
  • The Toronto listed producer is looking to expand beyond West Africa with the US$500 million development of the Kurmuk project in Ethiopia
  • B2Gold faces impact of new mining code on Mali expansion

Few companies have engineered a turnaround quite like the former Yamana Gold.

Launched onto the TSX in the mid-1990s, the miner was treading water 20 years ago after an ill-fated silver development.

Then it picked up a famous garimpeiro gold reserve in Brazil’s Carajas region and Peter Marrone came in as the president and CEO.

It quickly turned from a C$200 million tiddler to a multi-billion dollar player, exiting the market this year with a split US$4.8 billion deal to sell off the business’ assets to Agnico Eagle (TSX:AEM) and Pan American Silver (TSX:PAAS) after battle for control between the TSX players and South Africa’s Gold Fields and a history of returns to shareholders.

Having built up an enviable base of gold and silver mines in Canada and South America, Marrone’s latest play has a different flavour.

In September the former Yamana exec chair and the other principals of the former gold major took privately owned Allied Gold (TSX:AAUC) public in Toronto.

They just released their first set of quarterlies giving the market a taste of the growth plans to come from a portfolio of Pan African assets stretching from the familiar West African gold region to Ethiopia in the east.

It’s a portfolio Marrone thinks can push from an initial level of 350,000-360,000oz on an annual basis to over 800,000oz by the end of the decade.

 

Chasing growth in West Africa

Allied is down around 25% since its listing in September. But Marrone and Co. have highlighted an approved growth profile backed by a commitment to drilling and a transition from cheap oxide production at their mainstay Sadiola mine in Mali to fresh rock as it expands.

A first phase expansion will modify the processing plant to take in an increased amount of fresh ore, with a phase 2 expansion to build a new mill entirely dedicated to processing fresh rock.

Until that point though, Allied wants as much cheap oxide ore as it can to keep costs low and bolster cash flows.

To do that the miner has picked up the small scale Diba project 15km from Sadiola off Elemental Altus Royalties Corp (TSX-V:ELE). That will lift the asset’s production rate from 175,000-180,000oz in 2023 to over 230,000ozpa in 2024 and 2025, providing more ammunition to fund the development of the Kurmuk project in Ethiopia.

“Moving into 2024-2025, we’re gearing up for an increase in production driven by additional oxide ore sources and the Sadiola Phase 1 expansion with better grades, more oxide ore, lower costs,” Marrone told analysts on a conference call last week.

“This will enhance our EBITDA and cash flow. More detailed insights will follow once our inaugural budget process, which is in progress now, is completed and guidance is issued early next year.

“Kurmuk, as I mentioned, will materially increase production over the intermediate term, surpassing 600,000 ounces on an annualised basis from 2026 onward and looking further into the horizon, then the Sadiola Phase Two will take that production platform at least to 700,000 ounces per year and likely exceeding 800,000 ounces per year.”

Allied’s plan is to get all in sustaining costs below US$1000/oz, but it has a way to go to get there, producing 84,473oz of gold and selling 91,164oz at an all in sustaining cost of US$1546/oz in the September quarter. Allied absorbed a net loss of US$194.6m in the quarter, heavily impacted by transactions costs and exploration write offs.

The firm expects to lift output to over 100,000oz in the fourth quarter however, with its mines expected to deliver 375,000ozpa until those growth initiatives really kick off. Its board has already approved the US$500m Kurmuk development, which will eventually churn out 240,000ozpa over a decade at US$950/oz from its first gold pour in the June quarter of 2026.

US$61.6m has been committed to the first phase of the Sadiola expansion, with US$12m approved for the development of the Diba satellite pit.

Sadiola will ramp up from 230,000ozpa after its initial fresh rock expansion to 400,000ozpa for the first four years of its Phase 2 expansion and 300,000ozpa over a 19-year mine life.

Sadiola (ex-IAMGOLD and AngloGold Ashanti) produced 43,525oz in the September quarter, while the Bonikro mine (former Newmont) in Cote d’Ivoire was a strong performer, delivering 23,628oz at US$1220/oz. The Agbaou mine, also in Cote d’Ivoire and once owned by Endeavour Mining (TSX:EDV), produced 17,320oz at US$2051/oz.

Gold is currently fetching in the order of US$1940/oz.

Opened in 1996, the Sadiola gold field has produced 10Moz, while Bonikro and Agbaou sit in a 32km greenstone belt where around 5Moz has been found and mined historically.

But Australian exploration director Greg Winch said there was plenty more to be drilled.

“During Q3 we drilled circa 50,000m of drilling, which is a large number but is typical for the group to be drilling with 13 rigs, 24 hours a day for a quarter,” he said.

“That’s borne out by 128,000m we’ve already drilled.”

At 2.6Moz Kurmuk — “a brand new gold province” — Winch said there was as much as 1500km2 of exploration land surrounding the main 100km2 mining licence.

 

I prepared this one for you earlier

If Canadian investors want a sense of how Africa can deliver for gold miners, look no further than B2Gold (TSX:BTO).

BTO is trading at less than half its 2020 highs, an all time bull run in gold equities more generally.

But the C$5.4 billion miner is still up 78% since its founding in 2007.

It produced 242,838oz at an AISC of US$1272/oz in the September quarter, with gold production forecast to be between 1-1.08Moz in 2023 at the low end of guidance of US$1195-1255/oz. So far this year that key metric is tracking below guidance at US$1182/oz, with BTO also tipping a C$0.04 per share dividend in the direction of shareholders as well.

The flagship Fekola mine in Mali is expected to produce at the lower end of its 580,000-610,000oz guidance range for 2023, having sold 460,139oz at US$1125/oz so far this year.

B2 also owns the 170,000-190,000oz Masbate mine in the Philippines and 190,000-210,000oz Otjikoto mine in Namibia, and is planning to start production from the C$890m Goose project in the Back River gold district of Canada’s Nunavut province in 2025.

Its golden goose of course remains Fekola, though there are concerns around how the new Mining Code in Junta-led Mali, designed to capture more of the benefits from mining operations for the State, will impact its planned regional expansions.

“Receipt of an exploitation licence for the Bantako North permit area remains outstanding pending finalisation of an implementation decree for the new 2023 Mining Code by the State of Mali,” B2 said last week.

“As a result, no production is forecast from Fekola Regional in 2023 (budgeted production was 18,000 ounces).”

It does not expect the new mining code to impact the existing Fekola convention, which was signed under the old 2012 Mining Code.

B2Gold boss Clive Johnson told analysts “everyone knows that Mali is looking for increased revenue”, especially related to expansion areas to the north of Fekola.

But he said the Malian Government “should be highly motivated to get permits in our hands and get mining as soon as possible.”

Mali was subject to military coups in 2020 and 2021, eight and nine years respectively after the ousting in a separate coup of Amadou Toumani Toure.

While the Malian Government currently has the right to take stakes of up to 20% in local projects, the 2023 code ups the ante, with the State able to take 10% with an option to acquire another 20% during the first two years of commercial production.

Another 5% can be ceded to private local interests, with some tax exemptions also out the door.

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY PRICE WEEK RETURN % MONTH RETURN % 6 MONTH RETURN % YEAR RETURN % MARKET CAP
ARA Aclara Resources Inc. 0.41 1% -5% -10% 46% $ 66,921,502.57
AEM Agnico Eagle Mines Limited 64.9 -4% 2% -18% 2% $ 32,207,686,504.40
AGI Alamos Gold Inc. 17.63 -4% 10% -3% 49% $ 6,987,080,945.22
AKE Allkem Limited 7.84 -9% -21% -41% -46% $ 4,998,200,594.24
AMM Almaden Minerals Ltd. 0.195 -3% 3% 22% -44% $ 26,758,174.56
ALS Altius Minerals Corporation 19.05 -4% -9% -11% -10% $ 899,691,552.15
USA Americas Gold and Silver Corporation 0.34 -6% -28% -51% -54% $ 73,806,397.94
ARG Amerigo Resources Ltd. 1.22 -2% -4% -21% 1% $ 201,092,315.74
AR Argonaut Gold Inc. 0.455 -14% -16% -25% 10% $ 393,479,095.56
AAUC Allied Gold Corporation 3.95 -7% -6% 0% 0% $ 990,360,799.35
ARIS Aris Mining Corporation 3.35 -8% 3% -15% 4% $ 459,617,480.80
AMC Arizona Metals Corp. 2.17 -10% -27% -45% -47% $ 251,810,714.68
ASCU Arizona Sonoran Copper Company Inc. 1.33 -9% -17% -22% -22% $ 145,059,556.88
ASND Ascendant Resources Inc. 0.095 -5% 6% -58% -27% $ 12,570,856.38
AOT Ascot Resources Ltd. 0.415 -3% 19% -37% -9% $ 236,277,624.60
G Augusta Gold Corp. 0.7 -1% 6% -43% -63% $ 60,150,827.10
ORA Aura Minerals Inc. 9.23 -1% 6% -12% -1% $ 645,791,851.98
AVL Avalon Advanced Materials Inc. 0.115 0% 5% 5% -4% $ 64,442,964.35
ASM Avino Silver & Gold Mines Ltd. 0.59 -11% -12% -47% -37% $ 74,193,484.12
AYA Aya Gold & Silver Inc. 7.3 -8% 3% -29% -14% $ 853,731,116.40
BTO B2Gold Corp. 4.14 -9% 0% -27% -12% $ 5,383,571,655.78
ABX Barrick Gold Corporation 20.98 -7% 3% -21% -4% $ 36,830,870,106.32
BSX Belo Sun Mining Corp. 0.06 0% 9% -14% -76% $ 27,303,314.88
BKI Black Iron Inc. 0.06 20% -8% -25% -25% $ 18,247,226.28
CXB Calibre Mining Corp. 1.37 -5% -1% -16% 80% $ 628,594,757.30
CCO Cameco Corporation 58.68 2% 14% 53% 83% $ 25,428,853,262.57
CCM Canagold Resources Ltd. 0.22 0% 0% -14% -4% $ 35,073,862.78
ATCU Alta Copper Corp. 0.3 -17% -17% -44% -61% $ 23,369,063.40
CS Capstone Copper Corp. 4.5 -10% -19% -29% -2% $ 3,125,544,889.50
CEE Centamin plc 1.42 -2% 2% -22% -12% $ 1,644,974,426.90
CG Centerra Gold Inc. 7.62 -8% 19% -19% 8% $ 1,644,007,372.38
CNT Century Global Commodities Corporation 0.03 0% -14% -73% -67% $ 3,546,164.55
CIA Champion Iron Limited 6.79 -2% 28% 14% 46% $ 3,502,092,125.95
CGG China Gold International Resources Corp. Ltd. 5.44 0% -11% -22% 50% $ 2,156,490,816.32
COG Condor Gold plc 0.22 -19% -33% -58% -45% $ 41,240,648.02
CMMC Copper Mountain Mining Corporation 0 -100% -100% -100% -100% $ 533,814,847.77
DML Denison Mines Corp. 2.17 -2% -2% 44% 34% $ 1,928,265,337.46
DSV Discovery Silver Corp. 0.59 -6% -13% -44% -54% $ 237,432,138.00
DPM Dundee Precious Metals Inc. 9.42 -5% 11% -9% 27% $ 1,726,482,433.80
DNG Dynacor Group Inc. 3.25 -3% 1% 7% 19% $ 124,434,531.00
ELR Eastern Platinum Limited 0.095 12% 12% -24% -44% $ 19,180,635.47
ECOR Ecora Resources plc 1.48 -6% -14% -39% -39% $ 381,686,312.36
ELD Eldorado Gold Corporation 14.41 -6% 16% -8% 55% $ 2,945,794,755.97
ELO Eloro Resources Ltd. 1.48 -5% -24% -57% -53% $ 112,974,667.05
EDV Endeavour Mining plc 28.33 -4% 8% -19% 5% $ 7,018,471,055.37
EDR Endeavour Silver Corp. 2.66 -14% -19% -45% -43% $ 549,368,794.52
EFR Energy Fuels Inc. 10.92 1% 3% 26% 11% $ 1,752,468,474.12
ETG Entree Resources Ltd. 1.24 -4% -5% -5% 20% $ 251,256,086.24
EQX Equinox Gold Corp. 6.31 -5% 9% -16% 31% $ 1,974,909,687.23
ERD Erdene Resource Development Corporation 0.28 -8% -15% -21% 4% $ 96,479,037.20
ERO Ero Copper Corp. 16.18 -13% -27% -35% -7% $ 1,511,819,963.50
ESM Euro Sun Mining Inc. 0.04 33% -20% -20% -38% $ 12,725,879.92
EOX Euromax Resources Ltd. 0.05 -9% -23% -38% 25% $ 24,500,666.00
EXN Excellon Resources Inc. 0.09 0% -10% -77% -82% $ 4,416,487.47
MIN Excelsior Mining Corp. 0.14 0% -10% -43% -13% $ 38,808,611.10
FDY Faraday Copper Corp. 0.55 -14% -15% -39% 28% $ 96,750,440.05
FIL Filo Corp 17.48 -9% -13% -22% -2% $ 2,284,787,499.16
FR First Majestic Silver Corp. 6.32 -5% -9% -30% -51% $ 1,813,417,261.52
FF First Mining Gold Corp. 0.125 -4% -17% -32% -40% $ 103,531,688.88
FM First Quantum Minerals Ltd. 16.28 -7% -47% -51% -49% $ 11,270,986,577.50
FCU Fission Uranium Corp. 0.91 2% 3% 40% 26% $ 679,341,586.56
FSY Forsys Metals Corp. 0.6 -9% -13% 30% 5% $ 115,149,985.53
FVI Fortuna Silver Mines Inc. 4.12 0% 7% -13% -10% $ 1,262,616,353.60
FT Fortune Minerals Limited 0.04 14% -11% -20% -53% $ 19,105,754.48
FNV Franco-Nevada Corporation 164.69 -3% -10% -23% -11% $ 31,640,146,291.66
FVL Freegold Ventures Limited 0.345 -1% -1% -50% -32% $ 145,472,362.25
FURY Fury Gold Mines Limited 0.45 -1% -4% -37% -13% $ 65,496,352.50
GAU Galiano Gold Inc. 0.74 0% -6% -22% 0% $ 164,208,720.69
GATO Gatos Silver, Inc. 6.37 -6% -4% -23% 31% $ 442,638,227.20
GENM Generation Mining Limited 0.225 -13% -29% -56% -63% $ 41,291,416.80
GLO Global Atomic Corporation 2.13 8% 9% -27% -48% $ 430,799,639.76
GMX Globex Mining Enterprises Inc. 0.82 -1% 5% 3% 26% $ 45,361,445.52
GGD GoGold Resources Inc. 1.13 -14% -8% -38% -39% $ 368,720,142.43
GMTN Gold Mountain Mining Corp. 0.09 -5% 0% -50% -42% $ 7,910,407.89
GRC Gold Springs Resource Corp. 0.09 -5% 0% -22% -44% $ 25,324,214.22
AUMN Golden Minerals Company 0.67 -44% -25% -90% -92% $ 5,726,404.24
GGA Goldgroup Mining Inc. 0.035 0% 17% -56% -68% $ 2,896,010.46
GOLD Goldmining Inc. 1.07 -1% -1% -26% -14% $ 191,715,306.88
HZM Horizonte Minerals Plc. 0.31 -11% -10% -87% -78% $ 83,631,460.86
HBM HudBay Minerals Inc. 5.69 -11% -11% -15% -19% $ 1,985,269,489.83
IAU i-80 Gold Corp. 1.77 -11% -13% -43% -38% $ 527,726,092.95
IMG Iamgold Corporation 3.15 -11% 6% -29% 29% $ 1,515,633,789.60
III Imperial Metals Corporation 1.94 -5% -8% 8% -16% $ 314,030,401.54
ITH International Tower Hill Mines Ltd. 0.51 0% 10% -28% -24% $ 103,819,331.43
IE Ivanhoe Electric Inc. 13.8 -7% -8% -11% -11% $ 1,634,388,513.45
IVN Ivanhoe Mines Ltd. 10 -8% -12% -13% -8% $ 12,205,637,000.00
JAG Jaguar Mining Inc. 1.42 15% 11% -45% -50% $ 112,274,664.30
KNT K92 Mining Inc. 4.75 -12% -14% -27% -37% $ 1,113,031,694.50
KRN Karnalyte Resources Inc. 0.22 -15% -19% -8% -27% $ 11,722,476.04
KRR Karora Resources Inc. 3.96 -9% -1% -26% 3% $ 703,845,568.80
K Kinross Gold Corporation 7.15 -6% 9% -4% 26% $ 8,778,050,474.05
LIF Labrador Iron Ore Royalty Corporation 30.54 0% -4% 5% -3% $ 1,954,560,000.00
LAM Laramide Resources Ltd. 0.62 -2% -3% 53% 9% $ 141,883,711.52
LGO Largo Inc. 2.75 -16% -29% -60% -58% $ 178,702,521.57
LGD Liberty Gold Corp. 0.26 -7% 0% -48% -36% $ 89,089,866.84
LAAC Lithium Americas (Argentina) Corp. 7.95 1% -24% -73% -79% $ 1,272,378,984.45
LIRC Lithium Royalty Corp. 10.68 -5% 1% -30% 0% $ 265,217,678.88
LN Loncor Gold Inc. 0.345 -8% 3% -15% 8% $ 52,834,740.03
LUC Lucara Diamond Corp. 0.345 5% -8% -35% -34% $ 159,260,105.55
LUG Lundin Gold Inc. 15.11 -12% 0% -21% 26% $ 3,590,156,171.85
LUN Lundin Mining Corporation 8.36 -6% -16% -22% 3% $ 6,465,625,128.60
MAG MAG Silver Corp. 13.66 -8% -5% -17% -35% $ 1,406,278,053.58
MND Mandalay Resources Corporation 1.7 0% -17% -31% -7% $ 157,902,672.50
MOZ Marathon Gold Corporation 0.64 -3% 16% -30% -26% $ 257,597,674.24
MARI Marimaca Copper Corp. 3.48 -9% -11% -18% 10% $ 323,228,142.00
MAW Mawson Gold Limited 0.335 -6% 12% 68% 131% $ 101,051,678.80
MUX McEwen Mining Inc. 9.38 -4% 5% -14% 38% $ 445,307,226.84
MGA Mega Uranium Ltd. 0.35 -3% -1% 84% 49% $ 127,149,972.60
MNO Meridian Mining UK Societas 0.32 -9% -4% -37% -9% $ 77,623,266.56
MSV Minco Silver Corporation 0.19 9% 12% -22% 15% $ 10,374,264.11
MSA Mineros S.A. 0.57 -2% -2% -12% -26% $ 173,847,693.16
GBAR Monarch Mining Corporation 0.005 0% -75% -92% -93% $ 1,219,192.63
ME Moneta Gold Inc. 0.83 -5% 1% -30% -50% $ 101,280,191.41
MPVD Mountain Province Diamonds Inc. 0.23 -4% -28% -51% -66% $ 48,658,705.24
NCU Nevada Copper Corp. 0.15 -3% -9% -46% -51% $ 216,742,694.89
NGD New Gold Inc. 1.57 -10% 8% -20% 7% $ 1,074,676,781.28
NUAG New Pacific Metals Corp. 2.05 -11% -6% -39% -36% $ 353,772,070.74
NCM Newcrest Mining Limited 20.65 0% -6% -22% 30% $ 18,465,864,615.80
NGT Newmont Corporation 47.18 -12% -10% -26% -24% $ 54,485,362,412.41
NXE NexGen Energy Ltd. 8.26 1% 5% 48% 43% $ 4,313,978,184.88
NEXT NextSource Materials Inc. 1.43 -5% 11% -28% -52% $ 222,471,545.01
NCP Nickel Creek Platinum Corp. 0.02 0% -20% -50% -56% $ 9,322,572.34
NHK Nighthawk Gold Corp. 0.375 -4% 17% -46% 4% $ 56,201,019.00
NB NioCorp Developments Ltd. 5.32 -4% 12% -34% -51% $ 163,037,358.40
NCF Northcliff Resources Ltd. 0.03 0% 0% -14% -14% $ 7,695,465.27
NDM Northern Dynasty Minerals Ltd. 0.45 3% 3% 43% 27% $ 238,465,354.50
NG NovaGold Resources Inc. 4.95 -5% -1% -33% -35% $ 1,654,196,687.55
NVO Novo Resources Corp. 0.15 -3% -12% -44% -69% $ 53,001,545.53
NTR Nutrien Ltd. 73.85 -4% -12% -13% -30% $ 36,522,321,059.00
OGC OceanaGold Corporation 2.25 -5% -12% -34% -9% $ 1,591,596,983.25
OREA Orea Mining Corp. 0.02 -20% 0% -80% -71% $ 4,543,898.16
ORE Orezone Gold Corporation 0.77 -13% -16% -52% -38% $ 280,487,990.86
OLA Orla Mining Ltd 4.06 -9% -9% -35% -18% $ 1,276,548,232.82
ORV Orvana Minerals Corp. 0.185 23% 16% -5% 3% $ 22,542,823.22
OR Osisko Gold Royalties Ltd 17.55 0% 8% -24% 4% $ 3,249,662,668.20
OSK Osisko Mining Inc. 2.55 -10% -6% -25% -31% $ 956,925,928.50
PAAS Pan American Silver Corp. 18.38 -12% -5% -22% -5% $ 6,698,390,915.32
PPTA Perpetua Resources Corp. 4.55 -6% -12% -35% 42% $ 287,546,045.15
PRU Perseus Mining Limited 1.52 -1% 9% -20% -20% $ 2,087,817,213.12
PTM Platinum Group Metals Ltd. 1.38 -6% -7% -37% -41% $ 141,279,811.50
POM Polymet Mining Corp. 2.86 -1% 0% 28% -31% $ 556,156,317.86
PRB Probe Gold Inc. 1.29 -4% -2% -22% 0% $ 209,190,423.51
RTG RTG Mining Inc. 0.025 -29% -29% -50% -55% $ 20,968,036.38
RUP Rupert Resources Ltd. 2.97 -2% -12% -34% -26% $ 605,235,132.81
SGLD Sabre Gold Mines Corp. 0.115 0% -12% -32% -50% $ 9,159,812.45
SSL Sandstorm Gold Ltd. 6.29 -6% 0% -21% -11% $ 1,862,987,428.09
SCY Scandium International Mining Corp. 0.03 0% -14% -45% -50% $ 10,675,824.39
SEA Seabridge Gold Inc. 14.97 -7% 1% -29% -10% $ 1,256,233,777.44
SBI Serabi Gold plc 0.56 -5% 27% 8% 60% $ 42,411,348.56
S Sherritt International Corporation 0.395 -1% -2% -27% -21% $ 158,915,472.00
SMT Sierra Metals Inc. 0.66 50% 74% 69% 154% $ 106,985,492.90
SGNL Signal Gold Inc. 0.15 -6% -23% -49% -54% $ 31,852,554.26
SBR Silver Bear Resources plc 0.05 0% 0% 0% 0% $ 33,916,480.55
SVB Silver Bull Resources, Inc. 0.105 -9% -5% -50% -46% $ 4,973,393.46
ELEF Silver Elephant Mining Corp. 0.325 0% 3% -23% -38% $ 10,673,623.35
SVM Silvercorp Metals Inc. 2.95 -7% -6% -40% -21% $ 521,618,967.55
SIL SilverCrest Metals Inc. 7.13 -1% 15% -23% -18% $ 1,039,613,635.32
SKE Skeena Resources Limited 4.67 1% -22% -51% -38% $ 415,221,790.63
SLS Solaris Resources Inc. 4.84 -5% -19% -26% -15% $ 717,035,981.20
SOLG SolGold plc 0.15 -14% -19% -52% -45% $ 450,166,046.25
SLR Solitario Resources Corp. 0.7 -3% -13% -15% -1% $ 54,456,400.60
SGQ SouthGobi Resources Ltd 0.22 42% 91% 0% 52% $ 54,623,244.12
SSRM SSR Mining Inc. 16.11 -4% -9% -28% -20% $ 3,284,635,567.23
SAU St. Augustine Gold and Copper Limited 0.085 6% 21% 55% 55% $ 85,969,405.20
DIAM Star Diamond Corporation 0.08 -6% 0% -6% -6% $ 38,112,077.60
SAM Starcore International Mines Ltd. 0.11 -4% -8% -37% -27% $ 6,121,153.61
STGO Steppe Gold Ltd. 0.68 -8% 8% -33% -41% $ 72,126,122.97
SMC Sulliden Mining Capital Inc. 0.035 17% 0% -22% -30% $ 4,489,659.27
TSK Talisker Resources Ltd. 0.26 -4% -21% -60% -61% $ 22,811,743.50
TLO Talon Metals Corp. 0.225 -10% -8% -31% -52% $ 214,430,432.44
TKO Taseko Mines Limited 1.62 -10% -4% -20% -6% $ 467,737,976.52
TI Titan Mining Corporation 0.41 4% 4% -18% -18% $ 55,910,305.59
TXG Torex Gold Resources Inc. 12.93 -7% -9% -46% 11% $ 1,110,498,907.29
TML Treasury Metals Inc. 0.13 -13% -21% -58% -60% $ 19,323,982.73
TMQ Trilogy Metals Inc. 0.64 2% -7% -18% -17% $ 99,765,659.52
TFPM Triple Flag Precious Metals Corp. 16.49 -9% -8% -24% 10% $ 3,323,885,375.38
TLG Troilus Gold Corp. 0.33 -8% -16% -45% -28% $ 77,811,616.08
TNX TRX Gold Corporation 0.52 -4% -2% -32% 4% $ 143,982,784.40
URE Ur-Energy Inc. 2.13 -2% 1% 61% 20% $ 566,525,050.26
NPK Verde Agritech Ltd. 1.26 -10% -26% -45% -82% $ 66,363,852.24
VGCX Victoria Gold Corp. 5.45 -10% -9% -47% -32% $ 362,612,207.50
VGZ Vista Gold Corp. 0.425 -17% -15% -54% -49% $ 50,653,467.48
WM Wallbridge Mining Company Limited 0.09 -5% -28% -45% -61% $ 91,462,458.42
WDO Wesdome Gold Mines Ltd. 7.22 -8% -2% -22% -24% $ 1,075,431,613.34
WRN Western Copper and Gold Corporation 1.68 -3% -3% -26% -15% $ 273,011,371.92
WRX Western Resources Corp. 0.14 -7% -35% -56% -38% $ 61,302,071.70
WPM Wheaton Precious Metals Corp. 59.31 -3% 7% -14% 17% $ 26,867,201,122.71
XAM Xanadu Mines Ltd 6.7 0% -1% 43% 123% $ 114,647,693.37
XTG Xtra-Gold Resources Corp. 0.94 -8% 9% 11% 8% $ 43,505,753.98
YRB Yorbeau Resources Inc. 0.04 -11% 0% -20% -38% $ 17,663,533.20
AII Almonty Industries Inc. 0.53 -4% 0% -18% -21% $ 121,102,107.36
TECK.B Teck Resources Limited - Teck Res Cl B SV 48.79 -4% -13% -19% 7% $ 24,992,262,345.89
TECK.A Teck Resources Limited - Teck Res Cl A MV 48.78 -5% -14% -52% 4% $ 378,801,236.34
FOM Foran Mining Corporation 3.91 -6% 10% 11% 49% $ 1,003,757,526.80
EFF 1844 Resources Inc. 0.02 0% -38% -50% -60% $ 1,593,665.16
AUMB 1911 Gold Corporation 0.07 -7% -7% -36% -30% $ 4,434,050.08
AIS A.I.S. Resources Limited 0.005 -50% 0% -67% -83% $ 1,021,077.05
AME Abacus Mining & Exploration Corporation 0.035 -22% -13% 0% -13% $ 4,229,551.94
ABA Abasca Resources Inc. 0.2 0% 5% 18% 100% $ 10,627,473.80
ABI Abcourt Mines Inc. 0.035 -13% 0% -46% -13% $ 16,839,803.86
ABM Aben Minerals Ltd. 0.075 -6% -12% -32% -75% $ 1,403,980.20
ABRA AbraSilver Resource Corp. 0.27 -10% -11% -26% -30% $ 152,531,738.28
ADZ Adamera Minerals Corp. 0.04 0% 33% 14% -43% $ 9,425,317.12
ADE Adex Mining Inc. 0.005 0% 0% -50% -50% $ 3,386,057.21
AALI Advance Lithium Corp. 0.025 0% 0% -38% 67% $ 2,087,911.80
ADZN Adventus Mining Corporation 0.345 38% 19% -4% -20% $ 61,972,388.64
ADY Adyton Resources Corporation 0.005 -50% -50% -50% -67% $ 863,379.16
AFR AFR NuVenture Resources Inc. 0.015 -25% 0% -67% -50% $ 270,580.22
CUCO African Energy Metals Inc. 0.02 0% -43% -75% -90% $ 401,359.04
AAG Aftermath Silver Ltd. 0.2 0% 14% -26% -23% $ 41,456,602.20
AML Akwaaba Mining Ltd. 0.14 0% -30% -53% -30% $ 1,436,312.50
AEMC Alaska Energy Metals Corporation 0.55 -8% 15% 57% 22% $ 20,514,439.08
ALDE Aldebaran Resources Inc. 0.8 -1% 1% 7% 7% $ 130,760,722.40
SNAG Silver North Resources Ltd. 0.19 -5% -16% 27% 27% $ 6,831,068.86
AUAU Allegiant Gold Ltd. 0.115 -4% -4% -34% -48% $ 11,895,522.95
ALM Alliance Mining Corp. 0.085 0% -19% -61% -39% $ 743,266.86
DEX Almadex Minerals Ltd. 0.22 -8% -10% -29% -34% $ 13,421,747.68
AORO Aloro Mining Corp. 0.01 0% 0% -82% -60% $ 577,292.63
ALEX Alpha Exploration Ltd. 0.66 -1% -3% -13% 27% $ 43,288,287.24
AFM Alphamin Resources Corp. 0.89 1% 5% 0% 33% $ 1,135,055,993.57
ATI Altai Resources Inc. 0.055 0% 10% -15% -21% $ 3,081,845.36
AVX Altair Resources Inc. 0.01 0% 0% -33% 0% $ 572,666.24
ALTA Altamira Gold Corp. 0.14 0% 12% -20% -26% $ 22,959,704.04
HHH Helius Minerals Limited 0.07 -18% 17% 56% -30% $ 2,375,036.65
GHML Golden Horse Minerals Limited 0.1 43% 11% 54% 100% $ 15,954,728.50
APN Altiplano Metals Inc. 0.075 -12% -6% -29% -57% $ 9,325,029.08
ALT Alturas Minerals Corp. 0.02 0% 0% 0% 0% $ 2,912,642.86
AL ALX Resources Corp. 0.025 -17% -17% -17% -38% $ 5,859,598.90
AMR AM Resources Corp. 0.02 0% -20% -20% -43% $ 3,142,581.44
AHR Amarc Resources Ltd. 0.09 -10% 0% -31% -33% $ 16,803,260.46
AMRQ Amaroq Minerals Ltd. 1.01 -4% 6% 46% 84% $ 266,306,751.51
AMK American Creek Resources Ltd. 0.11 -4% -12% -39% -24% $ 41,725,961.45
AE American Eagle Gold Corp. 0.215 8% 19% 39% -4% $ 20,697,026.17
LI American Lithium Corp. 1.5 -11% -18% -50% -30% $ 321,983,721.00
AMX Amex Exploration Inc. 1.15 14% 4% -38% -39% $ 116,664,591.13
XYZ Anacortes Mining Corp. 0 -100% -100% -100% -100% $ 15,329,562.48
APM Andean Precious Metals Corp. 0.59 -8% 2% -33% -14% $ 93,999,499.80
AEC Anfield Energy Inc. 0.065 -13% -24% 0% 0% $ 66,278,560.88
AWM Angel Wing Metals Inc. 0.13 -10% -4% -58% -28% $ 8,742,837.22
ANK Angkor Resources Corp. 0.1 25% 0% 25% 25% $ 18,445,880.50
AAU Angold Resources Ltd. 0.085 -15% 70% -43% -79% $ 1,229,994.71
GUS Angus Gold Inc. 0.5 0% 0% -40% -26% $ 24,550,525.00
AGD Antioquia Gold Inc. 0.01 0% 100% 0% -60% $ 9,493,981.38
ANTL Antler Gold Inc. 0.07 27% 8% -36% -42% $ 5,658,165.45
APX Apex Resources Inc. 0.065 -7% -24% -7% 44% $ 2,350,558.93
APMI Apogee Minerals Ltd. 0.05 -29% -9% -17% -47% $ 1,064,000.05
APGO Apollo Silver Corp. 0.08 -6% -11% -54% -38% $ 13,956,831.60
ARJN Aranjin Resources Ltd. 0.015 50% 0% -25% -25% $ 5,813,901.66
ABR Arbor Metals Corp. 1.43 -7% -21% -53% -46% $ 90,282,959.58
ACS Archon Minerals Limited 0.14 0% -35% -30% -48% $ 7,618,346.12
ADD Arctic Star Exploration Corp. 0.015 0% 50% -25% -70% $ 3,046,005.54
AWX Arcwest Exploration Inc. 0.06 9% 33% 20% 9% $ 4,978,677.42
LIT Argentina Lithium & Energy Corp. 0.37 -12% -33% 48% 30% $ 48,528,700.13
ASL Argentum Silver Corp. 0.04 0% -20% 0% -20% $ 2,063,941.72
DAN Arianne Phosphate Inc. 0.19 -10% -34% -43% -51% $ 37,393,761.49
AZS Arizona Gold & Silver Inc. 0.4 -2% 14% -25% 48% $ 28,978,035.53
ARK Arras Minerals Corp. 0.13 -10% -13% -63% -73% $ 9,248,094.00
ARTG Artemis Gold Inc. 5.44 -5% 3% 9% 26% $ 1,077,172,773.44
RBZ Arya Resources Ltd. 0.08 0% -11% -33% 45% $ 2,032,799.60
ABZ AsiaBaseMetals Inc. 0.12 0% -20% -20% -8% $ 5,928,344.52
BAY Aston Bay Holdings Ltd. 0.06 -8% -20% 50% 100% $ 12,182,608.30
ASTR Astra Exploration Inc. 0.12 0% 0% -20% 4% $ 5,718,344.52
ATC ATAC Resources Ltd. 0 -100% -100% -100% -100% $ 27,687,617.88
ACOP Atacama Copper Corporation 0.21 0% 11% 17% 40% $ 7,547,502.48
ATX ATEX Resources Inc. 0.66 -14% -10% -52% 47% $ 114,711,286.14
AMI Athabasca Minerals Inc. 0.135 4% -4% 35% -46% $ 10,608,662.61
ATY Atico Mining Corporation 0.12 -8% 0% -35% -59% $ 14,554,342.20
SALT Atlas Salt Inc. 0.85 8% -9% -39% -54% $ 81,415,155.10
ATOM Atomic Minerals Corporation 0.135 50% -10% 8% 8% $ 1,843,414.20
AAN Aton Resources Inc. 0.2 0% 0% 5% -5% $ 15,750,870.00
AUGC Au Gold Corp. 0.015 0% 0% -40% -73% $ 504,837.36
AUQ AuQ Gold Mining Inc. 0.055 0% -15% -69% -8% $ 962,607.91
ARU Aurania Resources Ltd. 0.39 -5% 70% 28% -19% $ 26,313,981.33
AUN.H Aurcana Svr 0.015 0% 0% 0% 50% $ 4,636,972.64
AUL Aurelius Minerals Inc. 0.02 0% 0% 0% -76% $ 1,075,056.26
AU Aurion Resources Ltd. 0.425 1% -13% -43% -11% $ 56,295,210.15
AGLD Austral Gold Limited 0.025 -17% 0% -38% -44% $ 15,307,783.83
AVG Avidian Gold Corp. 0.01 -33% 0% -67% -71% $ 2,781,168.11
AVU Avrupa Minerals Ltd. 0.04 0% 33% -20% 33% $ 2,128,190.16
ARIC Awale Resources Limited 0.1 -9% -26% -17% -38% $ 5,620,300.90
AXM AXMIN Inc. 0.02 -33% -33% -60% -50% $ 2,993,747.62
AZR Azarga Metals Corp. 0.1 18% 18% -33% -50% $ 3,350,527.30
AZM Azimut Exploration Inc. 0.83 -9% -12% -31% 46% $ 70,723,174.52
AAZ Azincourt Energy Corp. 0.03 -14% -33% -25% -40% $ 8,293,860.72
AZT Aztec Minerals Corp. 0.16 -6% -11% -48% -46% $ 16,259,136.16
AMZ Azucar Minerals Ltd. 0.045 0% -40% -47% -25% $ 3,322,306.13
BYN Banyan Gold Corp. 0.275 2% -7% -35% -31% $ 76,915,885.23
BRO Barksdale Resources Corp. 0.56 -5% -3% -29% -19% $ 45,566,148.32
BGS Baroyeca Gold & Silver Inc. 0.02 33% 33% -56% -75% $ 1,329,695.00
BME Barsele Minerals Corp. 0.16 7% -18% -41% -53% $ 24,077,053.00
BARU Baru Gold Corp. 0.03 -14% 0% 20% 20% $ 6,805,055.85
FIND Baselode Energy Corp. 0.365 4% -17% -19% -41% $ 37,750,864.86
BAT Batero Gold Corp. 0.02 0% -20% -43% -43% $ 2,303,647.66
BMV Bathurst Metals Corp. 0.08 0% -20% -50% -20% $ 2,045,428.80
BMR Battery Mineral Resources Corp. 0.105 -19% -13% -50% -43% $ 18,640,331.12
BHS Bayhorse Silver Inc. 0.035 40% 133% 17% -13% $ 8,941,775.15
BM BC Moly Ltd. 0.075 -17% -17% -50% -53% $ 2,597,855.03
B BCM Resources Corporation 0.105 40% 17% -16% 11% $ 19,903,080.23
BCM Bear Creek Mining Corporation 0.195 -7% -17% -70% -65% $ 40,705,904.13
BGF Beauce Gold Fields Inc. 0.035 -13% -13% -36% -13% $ 2,987,221.72
BFM Bedford Metals Corp. 0.81 -5% 131% 268% 913% $ 5,232,659.13
BCU Bell Copper Corporation 0.11 0% -12% -21% -24% $ 14,349,708.34
BEA Belmont Resources Inc. 0.05 0% 150% 67% 0% $ 3,934,163.60
BMET Bemetals Corp. 0.09 -10% -31% -25% -18% $ 15,961,729.05
TAU Thesis Gold Inc 0.415 -3% -32% -61% -61% $ 70,075,384.73
BEX Benton Resources Inc. 0.145 38% 222% 93% 61% $ 23,964,046.62
BZ Benz Mining Corp. 0.285 -14% -5% -12% -32% $ 47,851,949.73
BRAU Big Ridge Gold Corp. 0.04 -20% -20% -67% -60% $ 8,471,062.22
BIGT Big Tree Carbon Inc. 0.055 10% 0% 0% -48% $ 6,232,592.08
BTT Bitterroot Resources Ltd. 0.025 -17% -17% -38% -50% $ 2,342,088.90
BMM Black Mammoth Metals Corporation 0.085 0% 6% -23% -11% $ 1,349,534.04
BRC Blackrock Silver Corp. 0.275 -10% 6% -15% -42% $ 52,115,209.65
BWCG Blackwolf Copper and Gold Ltd. 0.22 -4% -4% -41% -8% $ 27,675,000.00
BAG Blende Silver Corp. 0.025 0% 67% 0% 25% $ 1,773,778.00
MOON Blue Moon Metals Inc. 0.055 0% -8% -35% -63% $ 1,584,245.16
BXR Blue River Resources Ltd. 0.005 0% 0% 0% -75% $ 1,252,926.16
BSK Blue Sky Uranium Corp. 0.055 -8% -21% -42% -58% $ 15,579,288.36
BAU Blue Star Gold Corp. 0.385 -1% -3% -3% 54% $ 29,698,727.52
BLUE Blue Thunder Mining Inc. 0.05 0% 0% 0% 6% $ 1,849,781.75
BSR Bluestone Resources Inc. 0.2 -22% -29% -64% -72% $ 29,553,623.78
BMEX BMEX Gold Inc. 0.03 0% 50% -50% -54% $ 2,281,902.96
BOCA Bocana Resources Corp. 0.03 -14% -25% -40% -80% $ 3,036,830.61
BOL Bold Ventures Inc. 0.065 0% 0% 0% -24% $ 3,412,885.78
BNZ Bonanza Mining Corporation 0.025 -17% -17% -67% -55% $ 1,253,555.05
BTR BonTerra Resources Inc. 0.175 -10% -8% -47% -51% $ 22,084,212.50
BONE Boron One Holdings Inc. 0.04 -11% 0% -43% 0% $ 9,770,667.15
BDGC Boundary Gold and Copper Mining Ltd. 0.3 0% 0% 0% -40% $ 473,502.00
BHLI Bradda Head Lithium Limited 0.05 0% 25% -52% -64% $ 19,530,471.95
BVA Bravada Gold Corporation 0.04 0% 14% -33% 14% $ 4,607,347.57
BRVO Bravo Mining Corp. 2.89 1% 5% -8% 70% $ 313,672,247.90
BRG Brigadier Gold Limited 0.01 -33% -50% -89% -33% $ 1,277,642.02
BBB Brixton Metals Corporation 0.145 -3% -12% -15% -31% $ 55,414,222.98
BRW Brunswick Exploration Inc. 0.9 -6% 11% 17% 140% $ 169,871,373.00
BTU BTU Metals Corp. 0.025 0% 0% -50% 25% $ 3,578,025.35
AMMO Bullet Exploration Inc. 0.06 0% 0% -43% -33% $ 1,580,329.26
BGD Bullion Gold Resources Corp. 0.025 0% 25% 0% -38% $ 1,337,704.70
INFM Infinico Metals Corp. 0.06 -25% -25% 20% -14% $ 2,488,509.30
BWR BWR Exploration Inc. 0.025 25% -17% -38% 0% $ 2,650,261.53
CCCM C3 Metals Inc. 0.07 -7% 0% 56% 8% $ 48,265,296.45
CBR Cabral Gold Inc. 0.12 -4% 0% -11% -41% $ 22,381,863.24
CNX Callinex Mines Inc. 1.96 -6% -18% -34% -19% $ 34,268,168.15
COR Camino Minerals Corporation 0.055 22% 10% -42% 83% $ 9,533,153.69
CCB Canada Carbon Inc. 0.025 -17% -38% -17% -50% $ 4,250,092.53
CNC Canada Nickel Company Inc. 0.99 -10% -19% -37% -27% $ 140,403,922.56
CONE Canada One Mining Corp. 0.05 -9% -41% -58% -58% $ 1,678,839.30
LL Canada Rare Earth Corp. 0.025 0% -17% -50% -29% $ 5,247,692.40
CCW Canada Silver Cobalt Works Inc. 0.04 0% -11% -38% -53% $ 10,469,798.52
CCMI Canadian Critical Minerals Inc. 0.03 0% -14% -25% -63% $ 7,715,580.51
CNRI Canadian North Resources Inc. 2.3 -15% -32% -4% -2% $ 234,690,047.30
CPS Canadian Premium Sand Inc. 0.32 7% -14% -38% -23% $ 23,703,276.30
CAF Canaf Investments Inc. 0.175 3% -3% 30% 75% $ 8,536,715.10
CVV CanAlaska Uranium Ltd. 0.39 -11% -28% 22% 0% $ 46,419,812.67
CLZ Canasil Resources Inc. 0.015 50% 0% -40% -67% $ 1,438,142.80
CAND Candelaria Mining Corp. 0.015 -25% -25% -57% -80% $ 2,248,119.39
CANX Canex Metals Inc 0.035 0% 17% -42% -53% $ 3,692,029.85
CML CaNickel Mining Limited 0.08 0% 0% -20% 7% $ 3,001,629.52
CLV Canoe Mining Ventures Corp. 0.035 0% 0% -63% -13% $ 724,209.48
ROX Canstar Resources Inc. 0.035 40% 0% -46% -50% $ 3,984,489.39
CTM Canterra Minerals Corporation 0.05 0% -17% -38% 11% $ 5,011,718.60
CD Cantex Mine Development Corp. 0.22 -4% 5% 7% -17% $ 19,881,050.64
CDA Canuc Resources Corporation 0.12 -14% -8% 60% 60% $ 19,104,738.00
CXG Canxgold Mining Corp. 0.005 0% 0% -50% -83% $ 378,499.18
CMIL Capella Minerals Limited 0.025 -17% 0% -17% -58% $ 3,904,203.90
CAPT Capitan Silver Corp. 0.12 0% -14% -43% -52% $ 8,470,892.52
CRB Cariboo Rose Resources Ltd. 0.035 0% -13% -22% 0% $ 1,661,166.08
CGD Carlin Gold Corporation 0.16 -3% -6% 7% -20% $ 2,967,034.24
RUSH Carolina Rush Corporation 0.11 0% 5% -31% -27% $ 4,715,163.42
ECR Cartier Resources Inc. 0.075 -12% -12% -38% -17% $ 24,472,055.78
CASA CASA Minerals Inc. 0.075 7% -17% -21% -25% $ 4,955,500.13
CCD Cascadero Copper Corporation 0.01 0% 0% 0% 0% $ 3,001,298.74
GLDC Cassiar Gold Corp. 0.265 2% -17% -44% -52% $ 26,154,641.88
CBLT CBLT Inc. 0.03 0% 0% -25% -14% $ 1,904,426.83
CIO Central Iron Ore Limited 0.055 -8% -8% -15% -15% $ 1,333,048.64
CTN Centurion Minerals Ltd. 0.015 0% 50% -25% 0% $ 472,036.04
LCE Century Lithium Corp. 0.65 -7% -10% -35% -38% $ 96,030,706.20
CERT Cerrado Gold Inc. 0.51 -15% -27% -45% -36% $ 50,110,171.38
CYL Ceylon Graphite Corp. 0.04 -11% 0% -47% -50% $ 6,654,554.00
PERU Chakana Copper Corp. 0.04 0% -11% -38% -53% $ 6,781,170.32
CBA Champion Bear Resources Ltd. 0.095 -5% -14% 0% -32% $ 5,440,481.82
NZP Chatham Rock Phosphate Limited 0.09 6% 20% -18% -45% $ 7,679,635.83
CKG Chesapeake Gold Corp. 1.6 -10% -14% -4% -28% $ 107,113,316.94
CBG Chibougamau Independent Mines Inc. 0.11 5% 5% -8% 22% $ 6,717,208.96
CRI Churchill Resources Inc. 0.065 44% 44% -24% -59% $ 6,626,248.72
AIR Clean Air Metals Inc. 0.04 -11% 0% -43% -67% $ 8,954,444.92
CZZ Cleghorn Minerals Ltd. 0.075 0% 0% 25% 15% $ 2,362,789.05
CMB CMC Metals Ltd. 0.05 -23% -38% -63% -78% $ 7,131,808.20
COCO Coast Copper Corp. 0.045 0% -10% -18% -25% $ 2,916,076.05
CBI Colibri Resource Corporation 0.04 14% 33% -50% -11% $ 3,869,065.00
CAD Colonial Coal International Corp. 1.39 -4% 4% -9% -10% $ 248,084,073.89
CLUS Colossus Resources Corp. 0.15 -12% 0% -35% -25% $ 2,037,465.00
CMU Comet Industries Ltd. 4.5 0% 0% 27% -5% $ 23,112,427.50
CMD Commander Resources Ltd. 0.05 0% -17% -33% -44% $ 2,184,162.05
CCE Commerce Resources Corp. 0.135 17% 29% 17% -7% $ 13,479,318.68
CVB Compass Gold Corporation 0.105 0% 5% 31% 17% $ 10,916,896.83
CSL.H Comstock Mtl 0.025 67% -17% -17% 0% $ 741,799.63
CN Condor Resources Inc. 0.43 2% 10% 110% 353% $ 60,675,067.44
CQR Conquest Resources Limited 0.015 0% 0% -40% -25% $ 2,029,156.59
CUR Consolidated Uranium Inc. 1.64 -11% -10% 21% -14% $ 170,106,802.40
C Contact Gold Corp. 0.015 0% 0% -25% -40% $ 5,284,599.56
CPAU Copaur Minerals Inc. 0.44 -1% -11% -4% -20% $ 26,718,299.96
CUU Copper Fox Metals Inc. 0.16 3% -14% -33% -3% $ 90,568,856.90
CPL Copper Lake Resources Ltd. 0.025 0% 0% -50% -67% $ 4,732,715.40
CRD Copper Road Resources Inc. 0.1 0% 0% 18% -17% $ 5,521,495.10
CPER CopperCorp Resources Inc. 0.075 -12% -42% -53% -42% $ 4,966,902.38
CDB Cordoba Minerals Corp. 0.305 -12% -3% -36% -20% $ 27,367,442.30
CUSN Cornish Metals Inc. 0.175 -8% 6% -20% -26% $ 93,672,374.60
CSO Corsa Coal Corp. 0.44 -7% -39% 22% 69% $ 47,214,676.60
CRTS Cortus Metals Inc. 0.005 0% -50% -50% -67% $ 475,226.69
CRE Critical Elements Lithium Corporation 1.32 -8% -19% -43% -43% $ 287,476,596.00
VLX Velox Energy Materials Inc. 0.045 -25% -31% -10% 80% $ 10,103,635.40
DMR Damara Gold Corp. 0.02 0% 0% -43% -33% $ 1,470,307.78
DEC Decade Resources Ltd. 0.14 -22% -10% 47% 47% $ 12,400,181.36
KRY Koryx Copper Inc. 0.045 -10% 0% -40% -40% $ 9,087,808.32
DEFN Defense Metals Corp. 0.17 -8% -13% -36% -26% $ 44,761,424.93
DEF Defiance Silver Corp. 0.09 -5% -22% -50% -50% $ 20,610,199.62
DLTA Delta Resources Limited 0.105 0% -25% -78% 11% $ 10,163,848.80
DSLV Denarius Metals Corp. 0.45 30% 20% -13% -40% $ 28,425,613.50
DAU Desert Gold Ventures Inc. 0.04 0% 14% -47% -50% $ 7,818,655.44
DFR DFR Gold Inc. 0.06 -8% -8% -25% -56% $ 10,900,251.12
DMI Diamcor Mining Inc. 0.08 0% -16% -33% -58% $ 10,281,034.96
DNO Dinero Ventures Ltd. 0.15 0% 0% 25% 0% $ 3,330,000.00
DOS Dios Exploration Inc. 0.06 -14% -20% 0% 0% $ 7,276,923.96
DHR Discovery Harbour Resources Corp. 0.06 0% 20% -40% 20% $ 519,802.91
DCY Discovery-Corp Enterprises Inc. 0.07 0% 0% 0% 0% $ 855,196.72
DCOP District Copper Corp. 0.05 -23% -50% -29% -9% $ 912,208.05
DMX District Metals Corp. 0.18 0% -10% 71% 227% $ 18,721,623.73
DG Dixie Gold Inc. 0.18 -20% 177% 100% 227% $ 4,632,693.84
DLP DLP Resources Inc. 0.42 -1% -6% -19% 79% $ 42,696,550.68
DV Dolly Varden Silver Corporation 0.8 0% 5% -14% 33% $ 206,292,244.23
DCMC Dore Copper Mining Corp. 0.15 -9% -25% -25% -54% $ 14,681,114.85
DBG Doubleview Gold Corp. 0.5 -12% -19% 16% -7% $ 94,362,593.43
DGO Durango Resources Inc. 0.015 -25% -25% -73% -73% $ 1,884,137.44
DYG Dynasty Gold Corp. 0.18 -10% 0% -39% 140% $ 11,002,393.98
ETU E2Gold Inc. 0.02 0% 0% -33% -33% $ 4,629,129.98
ETL E3 Lithium Ltd. 2.87 6% -7% 6% 37% $ 214,767,544.39
EPL Eagle Plains Resources Ltd. 0.13 8% 18% -61% -30% $ 14,360,544.51
EAM East Africa Metals Inc. 0.095 -10% -5% -21% -34% $ 19,406,622.42
ETF Eastfield Resources Ltd. 0.025 -17% 0% -38% -50% $ 1,389,039.63
EDDY Edison Lithium Corp. 0.2 -17% -9% -44% -55% $ 2,910,783.20
EDM EDM Resources Inc. 0.14 8% -10% -69% -72% $ 3,675,160.02
EGR EGR Exploration Ltd. 0.035 -13% -30% -71% -50% $ 1,406,972.07
ERA Elcora Advanced Materials Corp. 0.035 17% 0% -56% -13% $ 5,893,195.46
ELBM Electra Battery Materials Corporation 0.73 6% 11% -71% -79% $ 25,921,957.63
ELEC Electric Royalties Ltd. 0.185 -26% -5% -42% -29% $ 17,388,271.62
ECU Element 29 Resources Inc. 0.12 4% -23% -40% -45% $ 12,749,833.56
ELE Elemental Altus Royalties Corp. 1.13 -3% 0% -16% -13% $ 223,429,046.88
ELVT Elevation Gold Mining Corporation 0.085 -19% 0% -45% -47% $ 9,398,700.58
EMR Emergent Metals Corp. 0.09 6% -5% -40% -68% $ 2,628,780.30
EMO Emerita Resources Corp. 0.315 0% -5% -61% -62% $ 71,606,104.92
EMNT Eminent Gold Corp. 0.19 -17% -49% -53% -62% $ 9,438,427.08
EP Empire Metals Corp. 0.1 -9% -9% 0% 5% $ 9,829,892.50
EMPR Empress Royalty Corp. 0.26 -4% -7% -19% -24% $ 31,324,435.77
EMX EMX Royalty Corporation 2.25 -5% -9% -16% -13% $ 252,000,000.00
EU Encore Energy Corp. 4.53 3% 7% 43% 39% $ 729,330,000.00
EDG Endurance Gold Corporation 0.18 -5% -12% -39% -54% $ 27,024,487.56
ENDR Enduro Metals Corporation 0.045 0% -10% -47% -71% $ 10,844,772.44
ENEV Enerev5 Metals Inc. 0.015 50% 50% 0% -25% $ 3,616,240.77
EAU Engineer Gold Mines Ltd. 0.04 0% 0% -33% -60% $ 1,044,061.32
EGM Engold Mines Ltd. 0.035 17% -13% -42% -56% $ 1,301,354.11
EON EON Lithium Corp. 0.045 -10% -10% -47% -73% $ 782,003.57
EQTY Equity Metals Corporation 0.085 -11% -19% -47% 21% $ 13,320,491.22
ERC Eros Resources Corp. 0.035 0% -13% -36% -30% $ 3,426,280.94
ESK Eskay Mining Corp. 0.365 0% -39% -38% -71% $ 65,065,721.67
OPTG Optegra Ventures Inc. 0.035 -13% -71% -77% -77% $ 308,625.80
REE E-Tech Resources Inc. 0.035 17% -30% -50% -65% $ 3,312,336.90
EMN Euro Manganese Inc. 0.1 -5% -13% -52% -63% $ 38,253,576.57
EUP Europacific Metals Inc. 0.03 0% 20% 0% 100% $ 1,580,014.89
EVX European Electric Metals Inc. 0.48 0% 0% 0% 129% $ 24,145,325.76
EVNI EV Nickel Inc. 0.13 24% 136% -10% 8% $ 12,133,928.39
EVER Evergold Corp. 0.055 10% 10% 0% 0% $ 6,838,514.98
EXG ExGen Resources Inc. 0.09 6% 6% -10% -28% $ 5,750,371.26
FUU F3 Uranium Corp. 0.31 -15% -24% -14% 313% $ 128,692,611.67
FCO Fabled Silver Gold Corp. 0.07 0% 0% 0% -65% $ 3,016,253.10
FAIR Fairchild Gold Corp. 0.04 0% 0% -33% -43% $ 1,103,093.44
FPC Falco Resources Ltd. 0.13 0% 8% 13% -28% $ 35,305,124.27
FG Falcon Gold Corp. 0.035 -13% 40% -42% -68% $ 4,531,264.29
FNC Fancamp Exploration Ltd. 0.085 0% 6% -23% 0% $ 15,004,055.16
FMN Fidelity Minerals Corp. 0.06 33% 9% -37% -14% $ 5,147,712.54
FYL Finlay Minerals Ltd. 0.025 -38% 25% -29% -69% $ 3,452,780.80
FFOX Firefox Gold Corp. 0.04 -11% -20% -50% -53% $ 5,263,337.03
FWZ Fireweed Metals Corp. 0.94 -14% -24% 8% 45% $ 137,612,801.00
FEX Fjordland Exploration Inc. 0.025 25% -17% -17% -17% $ 2,073,388.28
FLYN Flying Nickel Mining Corp. 0.095 6% 6% -30% -30% $ 7,946,035.79
FMS Focus Graphite Inc. 0.19 -12% -5% -39% 52% $ 10,716,051.37
FKM Fokus Mining Corporation 0.045 13% 13% -50% -31% $ 4,997,675.70
FTJ Fort St. James Nickel Corp. 0.07 0% -26% -53% 40% $ 1,837,378.34
FOR Fortune Bay Corp. 0.175 -3% -33% -24% -42% $ 7,509,909.58
FMC Forum Energy Metals Corp. 0.12 -14% -20% 41% 14% $ 26,925,494.28
GPAC Great Pacific Gold Corp. 0.54 1% 66% -4% 74% $ 44,732,436.72
FDR Founders Metals Inc. 0.87 -16% 7% 142% 335% $ 43,087,947.12
FPX FPX Nickel Corp. 0.31 -3% -15% -33% -23% $ 84,903,186.26
FRED Fredonia Mining Inc. 0.05 -9% -23% -57% -17% $ 8,857,772.20
FMAN Freeman Gold Corp. 0.11 -12% -19% -48% -42% $ 14,492,663.24
FRI Freeport Resources Inc. 0.02 0% -33% -50% -33% $ 3,146,536.44
FRE Fremont Gold Ltd. 0.065 -32% -32% -50% -68% $ 1,999,471.31
FL Frontier Lithium Inc. 0.89 19% -14% -56% -56% $ 202,588,066.49
FGC Frontline Gold Corporation 0.02 0% 0% 0% 33% $ 2,617,073.46
FMM Full Metal Minerals Ltd. 0.035 0% -42% -30% -30% $ 2,075,935.96
FUSE Fuse Battery Metals Inc. 0.04 0% -11% -20% -43% $ 7,517,952.04
GMIN G Mining Ventures Corp. 1.2 -2% 5% 4% 82% $ 537,020,472.00
GETT G.E.T.T. Gold Inc. 0.005 0% 0% -50% -67% $ 1,070,231.55
GTWO G2 Goldfields Inc. 0.83 2% -2% -8% 28% $ 136,713,549.60
GBU Gabriel Resources Ltd. 0.38 -14% -14% 31% 83% $ 406,850,000.00
GAL Galantas Gold Corporation 0.225 13% 13% -32% -62% $ 23,789,677.56
GGO Galleon Gold Corp. 0.11 -12% -8% -56% -31% $ 6,986,614.25
GRI Galore Resources Inc. 0.01 -33% -33% -50% -50% $ 3,314,628.60
MTK Montauk Metals Inc. 0.035 17% 75% -50% -59% $ 1,456,979.27
GWM Galway Metals Inc. 0.245 -9% -2% -55% -74% $ 18,726,540.00
GGI Garibaldi Resources Corp. 0.095 -10% -14% -32% -63% $ 13,730,285.30
GEN Generation Gold Corp. 0.06 33% -25% -25% -52% $ 697,459.92
GENI Genius Metals Inc. 0.045 -10% -18% -25% -25% $ 4,395,885.44
GSP Gensource Potash Corporation 0.09 -5% -22% -28% -45% $ 40,480,574.76
GMA Geomega Resources Inc. 0.14 4% 0% -26% -10% $ 19,960,712.94
GTC Getty Copper Inc. 0.05 0% -9% 67% 43% $ 6,094,560.25
GFG GFG Resources Inc. 0.08 7% 0% -30% -20% $ 17,036,094.80
GGL GGL Resources Corp. 0.04 -11% -20% -27% -60% $ 3,194,299.00
GGX GGX Gold Corp. 0.04 -11% -20% -33% 14% $ 1,442,149.24
GIGA Giga Metals Corporation 0.2 -15% -20% -29% -34% $ 19,580,825.60
GIT Gitennes Exploration Inc. 0.015 0% -25% -40% -25% $ 967,156.83
EMM Giyani Metals Corp. 0.125 -14% -19% -11% -46% $ 26,337,371.40
NIKL GK Resources Ltd. 0.07 0% -30% -52% -30% $ 1,218,714.77
GLI Glacier Lake Resources Inc. 0.075 0% 0% -6% 7% $ 1,623,941.55
GLAD Gladiator Metals Corp. 0.3 -14% -12% -48% 50% $ 12,252,443.10
GER Glen Eagle Resources Inc. 0.01 0% -33% -33% -67% $ 1,458,019.85
GBML Global Battery Metals Ltd. 0.115 -4% 0% -18% 21% $ 8,639,320.80
GEMC Global Energy Metals Corporation 0.05 0% 0% -33% -41% $ 2,296,106.35
GMV GMV Minerals Inc. 0.2 11% 8% 38% 111% $ 16,839,230.66
GG Golconda Gold Ltd. 0.11 -4% 10% -57% -72% $ 7,840,063.88
GXX Gold Basin Resources Corporation 0.13 8% -16% -42% -16% $ 14,938,323.79
GBRC Gold Bull Resources Corp. 0.365 -8% 33% -54% -19% $ 3,737,180.68
GLDL Gold Line Resources Ltd. 0.095 -10% 0% -14% -59% $ 4,491,041.88
GRZ Gold Reserve Inc. 3.07 1% -13% 83% 98% $ 305,611,469.70
YGT Gold Terra Resource Corp. 0.07 27% 17% -33% -60% $ 19,684,173.88
AUU Gold79 Mines Ltd. 0.015 -25% -40% -57% -57% $ 2,869,478.69
GLB Goldbank Mining Corporation 0.1 5% 54% 11% 67% $ 14,317,265.50
GCN Goldcliff Resource Corporation 0.025 0% -17% -44% -44% $ 1,681,447.68
GRG Golden Arrow Resources Corporation 0.06 -8% -14% -50% -57% $ 7,612,595.76
GCC Golden Cariboo Resources Ltd. 0.03 0% -14% -63% -50% $ 1,306,020.39
GNG Golden Goliath Resources Ltd. 0.07 0% -18% -50% -67% $ 1,908,609.30
GHR.H Glden Harp 0.09 0% -25% 13% -10% $ 2,697,073.74
GDP Golden Pursuit Resources Ltd. 0.12 0% -4% -43% -4% $ 4,679,136.00
GLDN Golden Ridge Resources Ltd. 0.06 20% -14% -8% 0% $ 3,506,479.20
GSH Golden Share Resources Corporation 0.045 0% 0% 0% -31% $ 2,168,385.53
AUEN Golden Sky Minerals Corp. 0.12 4% 9% -38% -33% $ 2,360,953.56
SVRS Silver Storm Mining Ltd. 0.095 -5% -5% -44% -42% $ 35,742,677.40
GDX Goldex Resources Corporation 0.08 0% 7% 0% 45% $ 1,568,283.12
GOFL Goldflare Exploration Inc. 0.025 25% 25% -44% -50% $ 2,019,785.82
GHL Goldhills Holding Ltd. 0.04 0% 0% 14% -38% $ 926,746.92
GLD GoldON Resources Ltd. 0.035 -30% -13% -65% -68% $ 1,086,608.60
GQC GoldQuest Mining Corp. 0.08 7% 14% -33% -52% $ 19,458,178.80
GSHR Goldshore Resources Inc. 0.1 11% -17% -62% -68% $ 20,865,991.80
GXS Goldsource Mines Inc. 0.23 -30% -8% -36% -38% $ 13,753,236.40
GMI Green Mining Innovation Inc. 0.14 27% 65% 75% 180% $ 8,510,894.00
GSTM Goldstorm Metals Corp. 0.18 -5% 0% -25% 0% $ 11,565,122.22
GOT Goliath Resources Limited 0.78 -3% -3% 18% -49% $ 78,772,370.82
GSS Gossan Resources Limited 0.03 -33% -25% -45% -45% $ 2,004,044.13
GXU GoviEx Uranium Inc. 0.175 6% 9% 3% -20% $ 127,119,252.40
GWA Gowest Gold Ltd. 0.06 -33% -29% -65% -8% $ 29,693,048.40
GPM GPM Metals Inc. 0.04 0% 0% -43% -33% $ 3,351,162.32
GRSL GR Silver Mining Ltd. 0.055 0% 38% -39% -59% $ 14,914,751.83
GGM Granada Gold Mine Inc. 0.015 0% -40% -63% -50% $ 1,588,308.35
GPG Grande Portage Resources Ltd. 0.215 -9% 26% -4% 0% $ 23,308,761.58
GCX Granite Creek Copper Ltd. 0.035 0% 0% -42% -42% $ 5,626,871.18
GEL Graphano Energy Ltd. 0.1 -9% 11% -39% -59% $ 1,794,268.14
GPH Graphite One Inc. 0.99 0% -12% -32% -13% $ 126,576,937.92
GRAT Gratomic Inc. 0.175 -10% -3% -39% -56% $ 35,866,047.06
GR Great Atlantic Resources Corp. 0.03 0% 0% -14% -25% $ 1,503,769.98
GQ Great Quest Fertilizer Ltd. 0.01 0% 0% 0% 0% $ 848,460.82
GEM Green Battery Minerals Inc. 0.05 -17% 11% -33% 11% $ 4,304,432.20
GCOM Green Shift Commodities Ltd. 0.08 7% -27% -24% -43% $ 6,226,273.17
VGN Greencastle Resources Ltd. 0.055 0% -8% -8% -27% $ 2,201,246.91
GRDM Grid Metals Corp. 0.115 -4% 0% -18% -41% $ 21,049,885.68
GZD Grizzly Discoveries Inc. 0.045 -18% -40% -55% -59% $ 7,482,205.95
GVR Grosvenor Resource Corporation 0.07 0% 0% -18% 8% $ 1,883,048.72
GRD Grounded Lithium Corp. 0.1 0% -29% -62% -71% $ 7,278,317.94
ZNG Group Eleven Resources Corp. 0.09 -10% -14% 0% 38% $ 16,621,975.96
GSPR GSP Resource Corp. 0.13 8% -24% -10% 63% $ 2,986,610.55
GSVR Guanajuato Silver Company Ltd. 0.28 -5% -3% -45% -40% $ 94,524,091.23
GUG Gungnir Resources Inc. 0.035 17% -13% -46% -61% $ 4,187,042.51
GUN Gunpoint Exploration Ltd. 0.47 0% -6% -16% -10% $ 23,920,618.51
GYA Guyana Goldstrike Inc. 0.125 0% 0% 0% 0% $ 4,850,332.00
HPM Halcones Precious Metals Corp. 0.06 -29% -8% 33% -33% $ 9,073,202.16
HCC Hanna Capital Corp. 0.015 0% 0% 0% -25% $ 851,592.26
HAN Hannan Metals Ltd. 0.185 12% -3% -36% -40% $ 20,788,198.11
HANS Hanstone Gold Corp. 0.035 -22% -50% -63% -36% $ 1,786,509.38
HPY Happy Creek Minerals Ltd. 0.065 18% 63% 86% 86% $ 8,621,727.08
HAR Harfang Exploration inc. 0.14 -3% 0% -39% -28% $ 8,215,945.56
HVG Harvest Gold Corp. 0.025 25% 25% 0% -17% $ 979,140.70
HAWK Hawkeye Gold & Diamond Inc. 0.045 13% 0% -18% -70% $ 441,897.89
HSTR Heliostar Metals Ltd. 0.275 4% 6% -47% 38% $ 45,840,474.90
DTWO D2 Lithium Corp. 0.1 18% -13% -64% -82% $ 3,623,180.40
HMLO Hemlo Explorers Inc. 0.06 0% 0% -25% 9% $ 3,043,495.20
BIG Hercules Silver Corp. 1.15 24% 265% 461% 1178% $ 223,216,452.45
HBK Highbank Resources Ltd. 0.02 0% -20% -33% -60% $ 448,356.32
HIGH Highgold Mining Inc. 0.295 -11% -17% -62% -56% $ 25,889,444.26
HI Highland Copper Company Inc. 0.07 17% -7% -7% -18% $ 51,545,453.33
HWY Highway 50 Gold Corp. 0.1 5% -23% -29% -17% $ 4,577,421.40
ESPN Hispania Resources Inc. 0.155 0% 15% 7% 63% $ 9,069,074.65
HMR Homerun Resources Inc. 0.64 -9% -12% 49% 611% $ 31,187,536.00
TUF Honey Badger Silver Inc. 0.075 -6% -6% -55% -74% $ 3,007,611.83
HCU Horizon Copper Corp. 0.64 2% 0% 7% 7% $ 55,304,161.28
HCH Hot Chili Limited 0.98 7% -4% 14% 18% $ 117,056,301.88
HUD Hudson Resources Inc. 0.025 0% 0% -17% -29% $ 4,541,063.45
HMAN Huntsman Exploration Inc. 0.03 20% 20% -63% -70% $ 471,742.80
ICM Iconic Minerals Ltd. 0.04 0% 14% -53% -62% $ 5,900,362.04
IRI IEMR Resources Inc. 0.01 0% 0% -33% -33% $ 948,071.41
ILI Imagine Lithium Inc. 0.05 11% -17% -41% -33% $ 15,242,041.65
IMR iMetal Resources Inc. 0.065 0% -24% -65% -58% $ 3,307,204.10
IPT IMPACT Silver Corp. 0.205 -9% -9% -36% -43% $ 39,562,224.51
IPG Imperial Mining Group Ltd. 0.05 25% -17% -38% -38% $ 10,308,641.30
INCA Inca One Gold Corp. 0.14 -10% -7% -22% -32% $ 5,698,082.46
IGO Independence Gold Corp. 0.18 -10% 29% 20% 227% $ 27,740,000.00
IXI Indigo Exploration Inc. 0.06 -14% -40% -74% 140% $ 4,267,771.30
INFD Infield Minerals Corp. 0.015 0% 0% -25% -50% $ 487,827.31
INFI Infinitum Copper Corp. 0.025 0% -29% -55% -75% $ 1,833,451.00
MINE Inomin Mines Inc. 0.035 0% -13% -50% -30% $ 1,340,974.32
ITR Integra Resources Corp. 0.97 -1% -9% -43% -56% $ 68,089,755.69
ICON International Iconic Gold Exploration Co 0.01 -33% -33% -50% -60% $ 1,013,254.32
ILC International Lithium Corp. 0.04 14% 0% -27% -38% $ 9,943,463.52
IMM International Metals Mining Corp. 0.15 -14% -9% -21% 50% $ 4,219,109.40
IZZ International Prospect Ventures Ltd. 0.03 0% 0% -25% -33% $ 1,534,853.94
IZ International Zeolite Corp. 0.045 0% -10% -57% -68% $ 1,908,313.29
IRO Inter-Rock Minerals Inc. 0.69 0% -1% -8% 15% $ 15,251,284.59
INTR Intrepid Metals Corp. 0.21 -11% -16% 45% 35% $ 10,366,255.62
IVS Inventus Mining Corp. 0.045 -10% 0% -40% 0% $ 7,558,420.68
IZN InZinc Mining Ltd. 0.02 0% -20% -33% -60% $ 2,468,041.68
ION Lithium ION Energy Ltd. 0.1 -5% -38% -70% -43% $ 6,071,603.40
ISO IsoEnergy Ltd. 3.44 -8% -11% 27% -2% $ 381,840,000.00
IFOS Itafos Inc. 1.39 9% 5% -21% -28% $ 254,068,185.12
JADE Jade Leader Corp. 0.015 0% 0% -63% -63% $ 973,234.40
JG Japan Gold Corp. 0.08 7% -6% -54% -71% $ 17,956,083.53
JAX Jaxon Mining Inc. 0.015 0% 0% -50% -57% $ 2,520,054.78
JDN Jayden Resources Inc. 0.075 0% -21% -32% -50% $ 4,388,838.68
JRV Jervois Global Limited 0.035 17% 17% -61% -92% $ 94,588,223.98
CLM Consolidated Lithium Metals Inc. 0.05 -9% -9% -38% -47% $ 16,409,537.45
JUB Jubilee Gold Exploration Ltd. 0.44 0% 0% 0% -42% $ 3,503,094.32
JUGR Juggernaut Exploration Ltd. 0.125 0% -22% -17% 39% $ 7,818,681.50
JZR JZR Gold Inc. 0.205 -27% -5% -65% -63% $ 8,665,476.28
KTO K2 Gold Corporation 0.095 -24% -21% -39% -14% $ 9,315,871.00
KNC K9 Gold Corp. 0.025 0% 0% -38% -62% $ 2,253,400.18
KRL Kainantu Resources Ltd. 0.025 25% -38% -72% -75% $ 2,535,698.90
KZD Kaizen Discovery Inc. 0.1 -23% -26% -33% -17% $ 6,594,299.20
KALO Kalo Gold Corp. 0.02 0% -20% -67% -64% $ 2,384,911.00
KAPA Kapa Gold Inc. 0.05 11% -23% -44% 25% $ 2,790,537.20
KEN.H Kenadyr Mtls 0.015 -50% -67% -67% -67% $ 177,059.33
KLD Kenorland Minerals Ltd. 0.59 -7% -8% -22% -14% $ 37,500,694.41
KLM Kermode Resources Ltd. 0.02 0% -56% -80% -87% $ 654,630.43
KES Kesselrun Resources Ltd. 0.03 -14% 50% -25% -63% $ 2,822,155.11
KGC Kestrel Gold Inc. 0.025 25% 0% -44% -50% $ 2,565,358.40
KIB Kiboko Gold Inc. 0.065 0% 8% -52% -57% $ 2,868,911.05
KCC Kincora Copper Limited 0.03 20% 20% -63% -45% $ 6,215,206.23
KING King Global Ventures Inc. 0.36 0% 9% 11% -28% $ 2,561,334.84
KFR Kingfisher Metals Corp. 0.055 0% -27% -35% -54% $ 7,182,238.31
KGS Kingman Minerals Ltd. 0.14 27% 8% 0% 12% $ 970,942.14
KNG Kingsmen Resources Ltd. 0.16 -18% -11% -47% 7% $ 3,095,987.04
KTR Kintavar Exploration Inc. 0.015 -25% -40% -70% -63% $ 1,928,356.92
KIP Kiplin Metals Inc. 0.105 -13% -16% -76% -84% $ 7,983,963.54
KG Klondike Gold Corp. 0.085 0% 13% -23% -32% $ 14,409,859.84
KS Klondike Silver Corp. 0.025 0% -17% -38% -50% $ 6,704,802.68
KRI Kobo Resources Inc. 0.3 -13% -5% 7% 20% $ 24,353,514.90
KDK Kodiak Copper Corp. 0.59 -2% 4% -23% -20% $ 38,356,234.80
KTN Kootenay Silver Inc. 0.085 -11% 21% -15% -32% $ 38,901,867.81
KORE Kore Mining Ltd. 0.05 0% 0% 25% 43% $ 9,082,186.07
KC Kutcho Copper Corp. 0.095 0% -21% -57% -58% $ 13,349,086.41
LAB Labrador Gold Corp. 0.135 0% -16% -29% -53% $ 22,101,297.27
LG Lahontan Gold Corp. 0.055 -8% -8% -69% -21% $ 8,179,759.56
LRA Lara Exploration Ltd. 0.6 2% -2% -24% -29% $ 27,480,608.40
LMS Latin Metals Inc. 0.07 -13%