• Gold price hits three-week high post-FOMC rates decision, outlook strong
  • ASX Quarterly Gold Wrap: producers hit a low bar, investors are pleased
  • Gold demand falls in H1 as cost-of-living pressures bite, WGC says

Our Gold Digger column wraps all the news driving ASX stocks with exposure to precious metals.

 

Gold price hits three-week high on weak USD, latest FOMC decision

Gold held steady around $US1,720/oz ahead of the FOMC rates decision earlier this week.

“Such a lull is often the prologue to a good move,” said Alex Kuptsikevich, FxPro senior market analyst, and he was right.

Thursday (post-FOMC decision) was a big day for gold, which soared to ~$US1,760/oz.

“Gold looks like it could continue to stabilise now that Wall Street is starting to become convinced that we might only need to see three more FOMC rate hikes before they are done,” OANDA’s Edward Moya says.

AUD (light) USD (dark) gold prices over the past year. Sources: FastMarkets, ICE Benchmark Administration, Thomson Reuters, World Gold Council

 

‘The return of a bull market’

Having taken our formidable resistance at $US1745.00 an ounce overnight, the technical picture has convincing swung higher, OANDA’s Jeffrey Halley says.

“Gold should now trade back towards $1800.00 over the coming weeks if US yields remain soft,” he says.

Prior to the rates decision, FxPro’s Kuptsikevich said gold was already holding up relatively well in the face of unprecedented monetary policy tightening and a slowing global economy.

“Ten years ago, in similar macro circumstances, the price gave up around 70% of the previous rally,” he says.

“It is often the case that August-September lays the foundations for a new long-term trend in gold.

“And this time, it could be the return of a bull market.”

 

Quarterly Gold Wrap: producers hit low bar, investors pleased

It’s been a decent reporting season so far for the producers – especially compared to March — with ongoing guidance downgrades and cost issues already being factored in.

Stockhead’s large cap expert Josh Chiat calls it “hitting the mark on low expectations”.

Ramelius Resources (ASX:RMS) hit updated guidance of 258,625oz at all in sustaining costs of $1523/oz, after June quarter production of 67,418oz at $1564/oz.

RMS says it will produce 240,000-280,000oz at higher costs of $1750-1950/oz in FY23.

Gold Road Resources (ASX:GOR) was up after announcing record production at the Gruyere gold mine of 85,676oz at $1250/oz, setting it up well for its 2022 production guidance of 300,000-340,000oz at $1270-1470/oz.

Gold Road shares Gruyere in a 50-50 JV with South Africa’s Gold Fields.

Silver Lake Resources (ASX:SLR) baffled the market when it blamed the unpredictability of Covid for its decision to withdraw FY22 guidance a couple months ago.

The Luke Tonkin-led miner churned out 65,844oz of gold and 235t of copper at an all-in sustaining cost of $1979/oz in the June quarter, taking FY22 production to 251,887oz and 991t at $1756/oz.

SLR expects to sell 260,000-290,000oz at $1850-2050/oz in the 2023 financial year.

Capricorn Metals (ASX:CMM) gained almost 10% on Wednesday after announcing a record quarter from its Karlawinda gold project in WA.

One of the few gold miners which could be described as a market darling in recent years, CMM’s strong early performance at Karlawinda continued with the 32,108oz pumped out in the June quarter outstripping the 31,769oz generated in the March term.

Its annual production for FY22 of 118,432oz was at the upper end of its 110,000-120,000oz guidance range, with AISC of $1112/oz for the nine months to June 30 towards the bottom of its $1100-1200/oz range.

Impressive in this market.

Beleaguered St Barbara (ASX:STM) also had a good one, punching through the $1 per share mark on a stronger June quarter.

Meanwhile, Regis Resources (ASX:RRL) is up almost 21% since the start of the new financial year, having bottomed out at $1.30 on June 30.

Much of that gain came after mining multi-billionaire Andrew ‘Twiggy’ Forrest launched and abandoned a raid aiming to take a significant chunk of the gold miner.

Regis delivered 124,000oz at AISC of $1591/oz in the June quarter to take its FY22 production to a record 437,000oz at $1556/oz, within production guidance but above its cost guidance of $1425-1500/oz.

RBC’s Alex Barkley, who has an outperform rating and $2.70 price target on Regis, says the guidance was softer and more conservative than expected, but largely priced into the stock’s $1.2 billion valuation.

 

Gold demand falls as cost of living pressures bite, WGC says

Global gold demand in the second quarter was down 8% year-on-year to 948 tonnes, the World Gold Council’s latest Gold Demand Trends report reveals.

However, thanks to strong ETF inflows in Q1, gold demand for the first half of 2022 is up 12% compared to H1 2021 at 2,189t.

ETFs fuelled a notable H1 recovery. Pic: WGC’s Gold Demand Trends, Q2 2022.

In Australia, consumer demand for gold in Australia dropped 3% in Q2 2022.

“Gold demand in Australia has had a mixed second quarter, reflecting the ‘tug-of-war’ between rising inflation and rising interest rates,” says Andrew Naylor, Regional CEO, APAC (ex-China) at the World Gold Council.

“Despite the higher cost of living, gold jewellery demand was robust growing 8% year-on-year.

“Concerns about rising interest rates has weighed on investment demand, and this is reflected in the decline in demand for gold bars and coins.”

Meanwhile, mine production for the first half of the year hit record highs, reaching 1,764t, up 3% on H1 2021.

Production was boosted by some projects mining higher grade deposits and the Chinese mining industry returning to normal output levels after safety stoppages last year.

Looking ahead, World Gold Council sees both threats and opportunities for gold in H2 2022.

“Safe haven demand will likely continue to support gold investment, but further monetary tightening and continued dollar strength may pose headwinds,” senior analyst Louise Street says.

“As many countries face economic weakness and the cost-of-living crises continues to squeeze spending, consumer driven demand will likely soften, although there should be pockets of strength.”

 

Winners & Losers

Here’s how ASX-listed precious metals stocks are performing:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

Code Company % Week % Month % Six Month % Year Price Market Cap
POL Polymetals Resources 67% 69% 15% 3% 0.15 $6,008,484.90
MRR Minrex Resources Ltd 50% 42% -11% 168% 0.051 $43,466,025.40
GNM Great Northern 50% 50% 0% -45% 0.006 $10,254,305.86
ANL Amani Gold Ltd 50% 50% -25% 0% 0.0015 $35,540,161.69
NWM Norwest Minerals 44% 64% -28% -43% 0.046 $7,766,117.64
MTH Mithril Resources 40% 40% -46% -61% 0.007 $20,511,631.29
ARN Aldoro Resources 38% 48% -40% -54% 0.2 $20,913,336.57
CY5 Cygnus Gold Limited 33% 29% 8% 60% 0.2 $18,877,650.40
SMS Starmineralslimited 28% 10% -45% 0% 0.11 $2,958,000.00
DRE Dreadnought Resources Ltd 27% 48% 76% 59% 0.065 $184,514,430.82
TMZ Thomson Res Ltd 27% 40% -60% -73% 0.028 $19,741,873.54
M2R Miramar 26% 29% -35% -35% 0.11 $7,060,532.93
MLS Metals Australia 26% 16% 45% 45% 0.058 $32,946,099.08
BC8 Black Cat Syndicate 25% 25% -33% -33% 0.38 $80,112,815.63
PDI Predictive Disc Ltd 23% 26% 9% 60% 0.24 $382,830,450.30
HMX Hammer Metals Ltd 23% 63% 44% -16% 0.075 $66,862,359.09
SVL Silver Mines Limited 23% 31% -5% -14% 0.19 $238,988,946.46
DTM Dart Mining NL 23% 33% -9% -44% 0.076 $11,091,333.12
AWJ Auric Mining 22% 4% -34% -44% 0.079 $4,802,120.70
KCN Kingsgate Consolid. 21% 15% -14% 108% 1.615 $354,112,724.80
IVR Investigator Res Ltd 21% 28% -11% -14% 0.051 $63,951,055.54
SBM St Barbara Limited 21% 32% -11% -37% 1.0925 $836,128,137.20
NML Navarre Minerals Ltd 21% 21% -32% -39% 0.057 $83,295,786.56
BGL Bellevue Gold Ltd 20% 22% 11% -12% 0.835 $830,302,619.93
GTR Gti Energy Ltd 20% 38% -10% 8% 0.018 $25,372,220.84
HMG Hamelingoldlimited 20% 9% -29% 0% 0.12 $13,200,000.00
OAU Ora Gold Limited 20% 33% -37% -33% 0.012 $11,810,775.40
ADT Adriatic Metals 19% 7% -14% -24% 2.12 $397,253,873.11
PGO Pacgold 18% 7% -32% 135% 0.61 $34,625,943.45
NXM Nexus Minerals Ltd 18% 41% -28% 189% 0.26 $76,764,015.72
AWV Anova Metals Ltd 18% 117% -24% -32% 0.013 $19,475,224.60
EM2 Eagle Mountain 18% 4% -57% -69% 0.245 $67,066,265.75
CMM Capricorn Metals 18% 17% 26% 72% 3.87 $1,402,157,947.45
TAM Tanami Gold NL 18% 10% -16% -29% 0.053 $58,754,852.30
LM8 Lunnonmetalslimited 18% 27% 24% 94% 1 $101,086,036.84
MHC Manhattan Corp Ltd 18% 43% -35% -9% 0.01 $15,262,786.93
KZR Kalamazoo Resources 18% 31% -28% -33% 0.235 $34,120,677.89
KAI Kairos Minerals Ltd 17% 42% 0% -10% 0.027 $51,014,430.77
SMI Santana Minerals Ltd 17% 30% 144% 655% 0.83 $122,496,067.68
GOR Gold Road Res Ltd 17% 16% 0% 9% 1.385 $1,434,526,884.34
NAE New Age Exploration 17% 40% -50% -42% 0.007 $10,051,292.37
SKY SKY Metals Ltd 16% -3% -45% -38% 0.058 $19,215,956.97
ZNC Zenith Minerals Ltd 16% 22% -8% 32% 0.33 $112,047,740.68
BTR Brightstar Resources 16% 22% -56% -12% 0.022 $12,937,217.38
CAI Calidus Resources 16% 18% 1% 48% 0.705 $269,168,432.28
ZAG Zuleika Gold Ltd 15% -18% -36% -26% 0.023 $10,952,563.13
KIN KIN Min NL 15% 18% -15% -36% 0.085 $74,487,519.44
EMR Emerald Res NL 15% -9% -1% 16% 1.045 $590,384,228.09
CWX Carawine Resources 15% 29% -33% -55% 0.11 $15,161,778.17
GBR Greatbould Resources 14% 30% -40% 2% 0.087 $34,675,518.19
AQX Alice Queen Ltd 14% 33% -50% -69% 0.004 $6,798,058.70
TMX Terrain Minerals 14% -20% -11% 0% 0.008 $6,086,088.07
IPT Impact Minerals 14% 0% -41% -37% 0.008 $19,850,964.45
AUC Ausgold Limited 14% 4% 9% 26% 0.048 $95,385,303.43
OKR Okapi Resources 14% 5% -25% -47% 0.2 $26,508,075.36
DEX Duke Exploration 14% 33% -50% -72% 0.08 $6,314,780.64
DEG De Grey Mining 14% 5% -20% -24% 0.89 $1,233,953,566.13
MTC Metalstech Ltd 14% 16% 35% 105% 0.365 $58,332,606.50
TCG Turaco Gold Limited 14% -2% -52% -42% 0.058 $27,801,583.49
NVA Nova Minerals Ltd 14% 31% -7% -27% 0.835 $148,666,885.13
FEG Far East Gold 13% 27% 0% 0% 0.38 $45,153,767.70
ALK Alkane Resources Ltd 13% 16% -1% -27% 0.7875 $458,599,233.40
RDT Red Dirt Metals Ltd 13% -8% -39% 139% 0.395 $117,253,454.01
CXU Cauldron Energy Ltd 13% 13% -63% -69% 0.009 $4,818,701.49
M24 Mamba Exploration 13% 18% -57% -49% 0.09 $3,669,225.26
KNB Koonenberrygold 13% 13% -36% 0% 0.09 $6,728,317.92
DTR Dateline Resources 12% 22% 23% 9% 0.1 $49,573,032.00
OBM Ora Banda Mining Ltd 12% 90% 5% -60% 0.055 $68,699,365.15
GMD Genesis Minerals 12% 3% -1% 93% 1.38 $382,893,469.20
HRN Horizon Gold Ltd 12% 30% -1% 9% 0.43 $51,956,116.38
RED Red 5 Limited 11% -6% 3% 45% 0.2675 $624,544,776.10
NST Northern Star 11% 4% -8% -22% 7.765 $8,785,051,713.88
DCN Dacian Gold Ltd 11% 36% -37% -55% 0.11 $132,988,625.44
LYN Lycaonresources 11% -4% -38% 0% 0.25 $7,979,687.50
EVN Evolution Mining Ltd 11% 1% -25% -38% 2.6 $4,619,179,361.16
MBK Metal Bank Ltd 11% 25% -23% -42% 0.005 $10,431,272.64
SPQ Superior Resources 11% 11% -9% 193% 0.041 $74,853,698.39
RRL Regis Resources 11% 20% 2% -29% 1.75 $1,283,461,559.60
PRX Prodigy Gold NL 11% 29% -50% -59% 0.0155 $8,739,414.09
TSO Tesoro Gold Ltd 10% -2% -41% -63% 0.043 $35,705,154.28
WRM White Rock Min Ltd 10% 10% -50% -77% 0.11 $18,235,260.12
SVY Stavely Minerals Ltd 10% -15% -67% -63% 0.165 $44,582,358.45
IGO IGO Limited 9% 5% -7% 23% 11.015 $8,087,620,242.84
BNR Bulletin Res Ltd 9% 4% 20% 110% 0.12 $33,647,976.50
A8G Australasian Metals 9% 6% -51% 73% 0.255 $10,704,328.44
GUL Gullewa Limited 8% 8% -7% -23% 0.064 $12,217,798.40
MZZ Matador Mining Ltd 8% -4% -61% -68% 0.13 $32,082,914.88
ENR Encounter Resources 8% 4% -7% -7% 0.13 $42,824,271.51
WAF West African Res Ltd 8% 3% 24% 29% 1.3175 $1,337,548,963.33
CHN Chalice Mining Ltd 8% 23% -38% -28% 4.73 $1,779,885,727.62
SFR Sandfire Resources 8% -4% -31% -28% 4.56 $1,795,720,691.34
MVL Marvel Gold Limited 8% 0% -52% -51% 0.028 $19,720,942.36
ADN Andromeda Metals Ltd 8% 41% -46% -39% 0.1 $326,550,885.36
BCN Beacon Minerals 7% 4% -6% -15% 0.029 $109,244,115.72
MAT Matsa Resources 7% 18% -21% -34% 0.045 $16,152,957.90
AGC AGC Ltd 7% 7% -15% -47% 0.077 $5,215,000.87
CST Castile Resources 7% 0% -3% -14% 0.155 $30,955,068.76
SLR Silver Lake Resource 7% 7% -4% -2% 1.4425 $1,351,914,143.90
X64 Ten Sixty Four Ltd 7% -13% -4% -22% 0.625 $135,633,999.10
TIE Tietto Minerals 7% 46% -3% 32% 0.475 $465,363,903.94
KCC Kincora Copper 6% 36% -43% -71% 0.068 $5,003,720.09
GBZ GBM Rsources Ltd 6% -7% -52% -52% 0.0595 $32,796,701.10
ARL Ardea Resources Ltd 6% 46% 100% 159% 1.21 $201,139,259.82
LCL Los Cerros Limited 6% 13% -70% -78% 0.035 $23,423,358.78
PNM Pacific Nickel Mines 6% 0% -20% 29% 0.08 $21,702,068.48
RSG Resolute Mining 6% 10% -8% -52% 0.27 $298,139,229.63
PUR Pursuit Minerals 6% 38% -25% -70% 0.018 $18,872,684.69
ERM Emmerson Resources 5% 1% -22% 41% 0.097 $53,381,559.22
RMS Ramelius Resources 5% 14% -18% -33% 1.075 $949,786,694.36
WGX Westgold Resources. 5% 2% -28% -26% 1.285 $587,292,185.20
PUA Peak Minerals Ltd 5% 0% -23% -38% 0.01 $10,413,707.51
LCY Legacy Iron Ore 5% 11% 0% 33% 0.02 $124,933,110.88
EMU EMU NL 5% 5% -36% -62% 0.0115 $6,322,866.57
LRL Labyrinth Resources 5% 21% -36% -30% 0.023 $20,087,435.37
NAG Nagambie Resources 4% 52% 43% -13% 0.07 $35,920,231.06
HRZ Horizon 4% -10% -45% -37% 0.072 $41,644,535.86
XAM Xanadu Mines Ltd 4% 0% -11% -35% 0.024 $33,894,245.16
MXR Maximus Resources 4% 9% -30% -30% 0.049 $15,895,288.40
PNR Pantoro Limited 4% -4% -33% -9% 0.1875 $283,706,568.18
SNG Siren Gold 4% -14% -7% -4% 0.25 $23,643,178.44
PRS Prospech Limited 4% -21% -54% -78% 0.026 $1,694,706.13
ARV Artemis Resources 4% -7% -63% -51% 0.027 $34,708,274.60
TG1 Techgen Metals Ltd 4% 8% 0% -33% 0.135 $5,968,136.16
RND Rand Mining Ltd 4% 11% 7% 0% 1.5 $83,607,662.67
LEX Lefroy Exploration 3% 25% 2% -60% 0.3 $43,762,400.40
RVR Red River Resources 3% -3% -17% -25% 0.15 $77,769,673.20
BRV Big River Gold Ltd 3% 1% 42% -15% 0.34 $84,516,775.00
VMC Venus Metals Cor Ltd 3% 9% -5% 0% 0.175 $28,814,162.94
QML Qmines Limited 3% 0% -36% -44% 0.175 $11,641,293.83
GSN Great Southern 3% -19% -19% -39% 0.035 $19,697,582.18
HCH Hot Chili Ltd 3% -15% -56% -60% 0.72 $87,195,000.38
VRC Volt Resources Ltd 3% 9% -8% -40% 0.0185 $59,771,947.99
MM8 Medallion Metals. 3% -8% -10% -29% 0.185 $19,633,616.36
MKG Mako Gold 3% 29% -12% -19% 0.075 $27,903,636.95
BEZ Besragoldinc 3% -21% -65% 0% 0.038 $6,702,148.44
BNZ Benzmining 3% -11% -33% -50% 0.4 $20,286,355.71
BMR Ballymore Resources 3% 21% 18% 0% 0.2 $14,695,616.20
AGG AngloGold Ashanti 2% -6% -21% -21% 4.19 $373,780,535.35
TUL Tulla Resources 2% 5% 1% 4% 0.5475 $89,721,448.32
CBY Canterbury Resources 2% -2% -45% -56% 0.044 $5,420,735.32
AUT Auteco Minerals 2% 2% -39% -60% 0.046 $97,163,201.90
A1G African Gold Ltd. 2% -2% -54% -46% 0.095 $10,866,339.85
GSM Golden State Mining 2% 23% -46% -68% 0.049 $5,704,644.63
HAV Havilah Resources 2% -2% 40% 17% 0.245 $82,315,794.60
AXE Archer Materials 2% 24% -30% -53% 0.74 $178,896,389.04
MEK Meeka Metals Limited 2% 0% 44% 0% 0.052 $47,860,033.78
CDT Castle Minerals 2% 15% -29% 112% 0.0275 $27,985,803.55
AQI Alicanto Min Ltd 2% -17% -42% -64% 0.058 $22,255,389.79
STN Saturn Metals 2% 4% -20% -39% 0.295 $38,320,257.22
CYL Catalyst Metals 2% -3% -31% -36% 1.275 $125,531,588.70
HAW Hawthorn Resources 1% 2% -3% 85% 0.085 $28,348,827.11
KSN Kingston Resources 1% 8% -32% -54% 0.095 $39,625,866.14
FG1 Flynngold 1% 16% -34% -43% 0.1 $6,406,105.00
NPM Newpeak Metals 0% 0% -33% -50% 0.001 $8,853,750.03
FFX Firefinch Ltd 0% 0% -11% 46% 0.2 $236,248,644.20
G88 Golden Mile Res Ltd 0% -10% -50% -46% 0.027 $5,297,047.96
DCX Discovex Res Ltd 0% 0% -48% -5% 0.005 $15,024,304.58
SLZ Sultan Resources Ltd 0% -1% -42% -49% 0.095 $7,912,016.96
MOH Moho Resources 0% 0% -58% -63% 0.024 $3,831,860.71
REZ Resourc & En Grp Ltd 0% -18% -53% -23% 0.023 $13,494,756.30
KAL Kalgoorliegoldmining 0% 43% 3% 0% 0.15 $11,589,536.00
SIH Sihayo Gold Limited 0% 50% -63% -67% 0.003 $18,306,384.27
MCT Metalicity Limited 0% 0% -61% -69% 0.003 $10,376,118.02
CTO Citigold Corp Ltd 0% 20% -33% -50% 0.006 $17,001,954.55
TRY Troy Resources Ltd 0% 0% 0% -14% 0.037 $32,235,651.78
KGM Kalnorth Gold Ltd 0% 0% 0% 0% 0.013 $11,625,120.78
CGN Crater Gold Min Ltd 0% 0% 0% 0% 0.017 $21,063,473.65
TSC Twenty Seven Co. Ltd 0% 0% -25% -25% 0.003 $5,321,627.81
MGV Musgrave Minerals 0% -4% -15% -18% 0.25 $131,607,372.51
AGS Alliance Resources 0% 0% 24% 12% 0.175 $41,303,448.03
VKA Viking Mines Ltd 0% 17% -48% -71% 0.007 $7,176,809.02
DDD 3D Resources Limited 0% -20% -33% -50% 0.002 $8,863,744.18
XTC Xantippe Res Ltd 0% 0% -11% 300% 0.008 $71,781,512.08
PF1 Pathfinder Resources 0% 0% 28% 59% 0.5 $26,560,505.00
GSR Greenstone Resources 0% 20% 7% 145% 0.049 $50,222,730.76
RDN Raiden Resources Ltd 0% 0% -60% -68% 0.008 $11,339,537.06
SFM Santa Fe Minerals 0% -11% -54% 1% 0.085 $6,189,597.07
WMC Wiluna Mining Corp 0% -21% -78% -77% 0.205 $74,238,030.68
NSM Northstaw 0% 14% -39% -54% 0.165 $7,222,860.00
THR Thor Mining PLC 0% 0% -17% -41% 0.01 $10,689,009.73
BAT Battery Minerals Ltd 0% 20% -50% -60% 0.006 $17,426,838.70
OKU Oklo Resources Ltd 0% -7% 27% 12% 0.14 $70,629,507.06
RDS Redstone Resources 0% 14% -33% -33% 0.008 $5,894,659.17
AVW Avira Resources Ltd 0% 0% -30% -36% 0.0035 $7,415,765.00
GML Gateway Mining 0% 13% -36% -50% 0.009 $20,340,957.30
SBR Sabre Resources 0% 25% 0% 25% 0.005 $11,158,924.03
SAU Southern Gold 0% 3% -44% -49% 0.033 $7,039,848.95
CHZ Chesser Resources 0% 1% -18% -25% 0.09 $55,871,695.45
TAR Taruga Minerals 0% 25% -33% -53% 0.025 $15,029,254.24
NES Nelson Resources. 0% 13% -48% -71% 0.013 $3,531,565.97
TLM Talisman Mining 0% 7% -9% -25% 0.15 $26,283,529.58
PKO Peako Limited 0% 31% -11% -48% 0.017 $4,935,265.62
KRM Kingsrose Mining Ltd 0% -10% -26% 0% 0.054 $39,131,378.99
DLC Delecta Limited 0% 0% 22% 83% 0.011 $13,253,995.76
AYM Australia United Min 0% -17% -29% -38% 0.005 $9,212,887.43
ICL Iceni Gold -1% 5% -34% -43% 0.092 $12,050,464.23
PGD Peregrine Gold -1% 18% -16% -6% 0.42 $16,080,533.70
MEG Megado Minerals Ltd -1% -3% -8% -29% 0.078 $8,505,806.24
STK Strickland Metals -2% 5% 5% 13% 0.062 $79,429,109.35
AAU Antilles Gold Ltd -2% -9% -18% -16% 0.061 $21,557,702.62
NCM Newcrest Mining -2% -15% -11% -27% 19.03 $16,621,023,626.67
PRU Perseus Mining Ltd -2% -1% 14% 8% 1.675 $2,272,469,157.77
SSR SSR Mining Inc. -2% -10% 2% 10% 23.18 $452,524,453.68
RXL Rox Resources -2% 4% -43% -39% 0.255 $42,235,236.75
RXL Rox Resources -2% 4% -43% -39% 0.255 $42,235,236.75
TRM Truscott Mining Corp -2% -8% 48% 48% 0.049 $7,445,135.66
GCY Gascoyne Res Ltd -2% 4% -6% -21% 0.245 $104,378,637.23
GCY Gascoyne Res Ltd -2% 4% -6% -21% 0.245 $104,378,637.23
GWR GWR Group Ltd -2% 3% -46% -77% 0.095 $30,836,798.88
AZS Azure Minerals -2% 8% -43% -9% 0.215 $68,361,858.62
VAN Vango Mining Ltd -2% 0% -5% -37% 0.042 $51,657,442.91
BRB Breaker Res NL -2% 8% -9% 21% 0.2 $61,909,776.51
CEL Challenger Exp Ltd -3% 0% -28% -29% 0.195 $195,265,580.20
CAZ Cazaly Resources -3% -3% -10% -22% 0.038 $14,832,871.72
AAJ Aruma Resources Ltd -3% 14% -18% 14% 0.067 $10,516,420.70
MKR Manuka Resources. -3% -16% -47% -42% 0.16 $45,763,260.96
YRL Yandal Resources -3% -3% -57% -70% 0.155 $18,574,648.48
BYH Bryah Resources Ltd -3% -12% -44% -48% 0.03 $6,786,215.25
E2M E2 Metals -3% 12% -40% -57% 0.145 $28,874,186.84
RGL Riversgold -4% -7% 42% -17% 0.027 $20,422,151.97
BBX BBX Minerals Ltd -4% -20% -56% -67% 0.08 $36,451,610.63
BMO Bastion Minerals -4% -7% -35% -28% 0.13 $9,870,803.80
AAR Astral Resources NL -4% 7% -23% -9% 0.077 $47,694,339.12
OZM Ozaurum Resources -4% -24% -4% 0% 0.125 $9,411,660.00
MEI Meteoric Resources -4% 20% -20% -76% 0.012 $18,315,568.45
CPM Coopermetalslimited -4% 24% 41% 0% 0.465 $13,704,887.50
AME Alto Metals Limited -5% -21% -28% -30% 0.062 $33,675,863.26
WWI West Wits Mining Ltd -5% 0% -41% -69% 0.02 $38,262,325.53
ADV Ardiden Ltd -6% 21% -39% -6% 0.0085 $24,015,018.20
TBR Tribune Res Ltd -6% -7% -19% -32% 3.7 $194,131,884.90
CLA Celsius Resource Ltd -6% 33% -47% -48% 0.016 $19,543,452.29
NMR Native Mineral Res -6% -4% -30% -30% 0.15 $6,619,266.00
MRZ Mont Royal Resources -6% 5% -2% 40% 0.3 $20,110,785.30
SI6 SI6 Metals Limited -6% 25% -32% -38% 0.0075 $11,161,418.09
MAU Magnetic Resources -6% -22% -35% -39% 0.97 $225,310,444.00
GIB Gibb River Diamonds -6% 7% -43% -24% 0.044 $9,306,415.58
S2R S2 Resources -6% 4% -19% -6% 0.145 $49,892,479.70
AM7 Arcadia Minerals -7% -28% -42% -22% 0.14 $7,471,662.72
RMX Red Mount Min Ltd -7% 18% -28% -32% 0.0065 $10,675,365.08
KWR Kingwest Resources -7% 8% -62% -19% 0.064 $15,550,273.60
ASO Aston Minerals Ltd -8% 23% -46% -33% 0.097 $111,353,093.40
GED Golden Deeps -8% -14% 14% 0% 0.012 $13,862,720.57
GMR Golden Rim Resources -8% -11% -51% -53% 0.056 $17,579,150.18
TTM Titan Minerals -8% -5% -44% -49% 0.054 $76,151,908.78
OGC OceanaGold Corp. -9% -18% 19% 0% 2.43 $188,430,604.36
ANX Anax Metals Ltd -9% -5% -20% -4% 0.073 $30,422,112.00
AVM Advance Metals Ltd -9% 25% -44% -37% 0.01 $4,778,774.02
IDA Indiana Resources -9% -7% -17% -25% 0.05 $23,990,240.95
LNY Laneway Res Ltd -10% 29% -22% -6% 0.0045 $31,510,082.05
G50 Gold50Limited -10% -13% -45% 0% 0.135 $7,002,250.13
RML Resolution Minerals -10% 0% -40% -65% 0.009 $7,491,465.72
KAU Kaiser Reef -10% 21% -8% -28% 0.175 $21,423,717.81
PNT Panthermetalsltd -10% 19% -16% 0% 0.215 $6,235,000.00
PNX PNX Metals Limited -11% -11% -20% -48% 0.004 $17,776,231.23
FAU First Au Ltd -11% -20% -20% -38% 0.008 $8,382,698.54
AMI Aurelia Metals Ltd -11% -2% -36% -27% 0.275 $321,634,678.82
GRL Godolphin Resources -12% -12% -35% -45% 0.088 $7,573,293.09
BGD Bartongoldholdings -12% -3% -16% -10% 0.18 $16,332,252.37
MEU Marmota Limited -13% -16% 9% 7% 0.049 $48,023,984.48
MI6 Minerals260Limited -13% 10% -53% 0% 0.275 $58,300,000.00
GAL Galileo Mining Ltd -13% -20% 450% 248% 1.045 $216,162,044.70
FML Focus Minerals Ltd -13% -4% -51% -49% 0.13 $37,252,623.85
SRN Surefire Rescs NL -14% -16% 64% 29% 0.018 $28,464,542.59
GMN Gold Mountain Ltd -14% 50% -57% -74% 0.006 $5,965,745.85
KTA Krakatoa Resources -15% 11% -4% 2% 0.05 $17,580,205.77
CDR Codrus Minerals Ltd -15% 8% -38% -62% 0.071 $3,040,000.00
TBA Tombola Gold Ltd -16% -16% 10% -30% 0.032 $30,567,989.57
MDI Middle Island Res -17% -20% -20% -5% 0.1 $12,241,822.20
WCN White Cliff Min Ltd -18% -12% -48% -18% 0.0115 $8,496,843.71
ASR Asra Minerals Ltd -22% -38% -44% -33% 0.018 $29,275,230.68
ALY Alchemy Resource Ltd -22% 8% 8% 2% 0.014 $16,202,258.97
AL8 Alderan Resource Ltd -25% -31% -64% -81% 0.009 $5,049,877.76
ICG Inca Minerals Ltd -25% -37% -40% -46% 0.053 $26,504,210.65
HXG Hexagon Energy -32% -11% -73% -75% 0.017 $8,206,654.42