ASX SMALL CAP WINNERS:

Data management solutions provider Mach7 Technologies (ASX:M7T) has hit a ~4 year high after announcing a new contract with US-based Advocate Aurora Health worth a minimum $5.7m over 5 years.

The stock is now up 305 per cent since the start of the year.

And momentum is building for Eden Innovations (ASX:EDE). The company has been filling the order book for its enviro-friendly concrete mixture EdenCrete, and investors love it – sending the stock up over 55 per cent for the week, and 150 per cent over the past month.

READ: ‘Colossal’ potential — Eden’s concrete nanotube tech has global companies knocking on its door

Silica sands star VRX Silica (ASX:VRX) is up over 70 per cent for the week.

Last Friday, VRX announced a resource upgrade at its Arrowsmith North project in WA; this week, it has snagged a new partnership with major Chinese glass manufacturer for “promotion and sale of silica sand products in China and sourcing of capital finance for production facilities”.

READ: Australia can now join the silica sands race thanks to a global supply crisis

Here are the best performing ASX small cap stocks for July 9 -12 (intraday):

Swipe or scroll to reveal full table. Click headings to sort:

Ticker Name Price last Friday Price this Friday (intraday) % Return Market Cap
QTG Q TECHNOLOGY GROUP 0.004 0.009 125 $1,351,855.38
KYK KYCKR 0.05 0.089 94 $14,945,524.00
MCX MARINER CORP 0.02 0.037 85 $508,309.03
4CE FORCE COMMODITIES 0.011 0.02 82 $9,268,095.00
VRX VRX SILICA 0.088 0.155 76 $62,669,384.00
ODA ORCODA 0.115 0.18 57 $18,355,686.00
SPB SOUTH PACIFIC RESOURCES 0.002 0.003 50 $496,545.94
DDD 3D RESOURCES 0.001 0.0015 50 $1,660,831.63
VPR VOLT POWER GROUP 0.001 0.0015 50 $12,366,800.00
SRO SHAREROOT 0.001 0.0015 50 $2,831,352.75
RFN REFFIND 0.004 0.006 50 $3,093,000.00
M7T MACH7 TECHNOLOGIES 0.59 0.84 49 $130,805,608.00
LIN LINDIAN RESOURCES 0.011 0.016 45 $6,044,994.00
1ST 1ST GROUP 0.061 0.09 45 $31,984,752.00
IXU IXUP 0.07 0.099 41 $15,685,931.00
AOU AUROCH MINERALS 0.049 0.068 39 $6,834,240.50
FZO FAMILY ZONE CYBER SAFETY 0.185 0.26 38 $51,160,096.00
HOR HORSESHOE METALS 0.008 0.011 37 $2,141,174.00
EDE EDEN INNOVATIONS 0.043 0.068 37 $98,260,744.00
SGC SACGASCO 0.014 0.019 36 $5,070,338.00
WLD WELLARD 0.029 0.042 34 $20,718,762.00
ZLD ZELDA THERAPEUTICS 0.046 0.065 34 $47,586,540.00
CCA CHANGE FINANCIAL 0.051 0.068 33 $6,721,367.00
RMG RMG 0.009 0.008 33 $8,407,978.00
MLS METALS AUSTRALIA 0.0015 0.002 33 $5,854,395.50
DRE DREADNOUGHT RESOURCES 0.003 0.004 33 $5,304,691.50
VAR VARISCAN MINES 0.0015 0.002 33 $2,542,147.25
AAJ ARUMA RESOURCES 0.003 0.003 33 $2,629,655.50

 

ASX SMALL CAP LOSERS:

This is a weird one. Sunscreen maker Advance Nanotek (ASX:ANO) received a speeding ticket from the ASX this morning after its share price plummeted from a high of $6.27 to a low of $4.23 over the last few days.

Advance Nanotek has no idea what’s going on, but these share price fluctuations were the results of turnover of less than 1.3 per cent on the total number of shares on issue over the past week, the company says in response.

“The board is not aware of any information given by investment groups or on social media platforms — but for some comments about selling by directors on Hot Copper — relating to the ANO share price decrease,” the company says.

“There has been no trading involving any entities of any of the directors or officers as we are currently in a blackout period.”

But shareholders can’t be too upset – Advance Nanotek has since bounced back in the second half of the day, and is still up 832 per cent over the past 12 months.

What a rollercoaster.

Here are the worst performing ASX small cap stocks for July 9 -12 (intraday):

Swipe or scroll to reveal full table. Click headings to sort:

Ticker Name Price last Friday Price this Friday (intraday) % Return Market Cap
ANO ADVANCE NANOTEK 6.27 4.82 -21 $291,066,048.00
RDS REDSTONE RESOURCES 0.014 0.011 -21 $5,213,607.50
UUV UUV AQUABOTIX 0.009 0.007 -22 $2,274,563.25
QEM QEM 0.135 0.104 -22 $10,500,000.00
THD THRED 0.002 0.0015 -25 $2,684,086.25
AVE AVECHO BIOTECHNOLOGY 0.004 0.003 -25 $4,732,372.50
DHR DARK HORSE RESOURCES 0.004 0.003 -25 $6,073,864.50
ICG INCA MINERALS 0.004 0.003 -25 $9,256,801.00
BNL BIG STAR ENERGY 0.008 0.006 -25 $2,381,250.00
LMG LATROBE MAGNESIUM 0.008 0.006 -25 $7,779,018.50
AUL AUSTAR GOLD 0.004 0.003 -25 $10,170,931.00
VIC VICTORY MINES 0.002 0.0015 -25 $2,044,848.25
FTT FACTOR THERAPEUTICS 0.0045 0.003 -33 $3,128,507.00
FRX FLEXIROAM 0.018 0.015 -33 $2,905,001.50
XST XSTATE RESOURCES 0.003 0.002 -33 $2,280,981.75
AJC ACACIA COAL 0.0015 0.001 -33 $4,067,651.75
PKO PEAKO 0.024 0.016 -33 $1,231,656.75
TMX TERRAIN MINERALS 0.003 0.003 -33 $1,287,464.00
GLV GLOBAL VANADIUM 0.0015 0.001 -33 $2,829,480.00
CAD CAENEUS MINERALS 0.0015 0.0015 -33 $2,141,260.25
TPD TALON PETROLEUM 0.003 0.002 -33 $3,553,579.00
MEB MEDIBIO 0.019 0.012 -36 $2,985,618.00
AON APOLLO MINERALS 0.062 0.038 -41 $6,052,902.50
BRV BIG RIVER GOLD 0.02 0.009 -50 $10,281,180.00
MZN MARINDI METALS 0.002 0.001 -50 $2,132,371.00
SHK STONE RESOURCES AUSTRALIA 0.002 0.001 -50 $811,646.13
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES 0.013 0.006 -53 $28,803,098.00
KGD KULA GOLD 0.043 0.01 -76 $587,945.81