The stage is set in Miami, Florida for SuperBowl 54 between the Kansas City Chiefs and the San Francisco 49ers on Monday at 10.30am (AEDT).

Both clubs are seeking to break long droughts, the 49ers last won in 1995 while the Chiefs last won in 1970.

Yet it’s not just a big day for the clubs and their fans, but for businesses as well. For $US5.6m ($8.3m) you can have your 30 seconds of fame.

Among this year’s advertisers will be GM, Audi and Porsche showing off their latest electric vehicle models; President Donald Trump and one of his challengers Michael Bloomberg; and beer brand Bud Light. The latter company let its fans vote on which ad they wanted to see. This one is our pick.

 

Here are this week’s ASX Small Cap Winners & Losers:

ASX SMALL CAP WINNERS

Here are the best performing ASX small cap stocks for January 28 – January 31 [intraday]:

Swipe or scroll to reveal full table. Click headings to sort:

Code Name Price last Friday Price this Friday % Return Market Cap
NCL NETCCENTRIC LTD 0.010 0.020 100 5.25M
AUT AUTECO MINERALS LTD 0.011 0.021 91 21.05M
GBP GLOBAL PETROLEUM LTD 0.020 0.038 90 7.70M
RIM RIMFIRE PACIFIC MINING NL 0.002 0.003 50 4.53M
ARE ARGONAUT RESOURCES NL 0.004 0.006 50 9.47M
CCE CARNEGIE CLEAN ENERGY LTD 0.001 0.002 50 16.71M
DDD 3D RESOURCES LTD 0.001 0.002 50 1.74M
TMK TAMASKA OIL & GAS LTD 0.006 0.009 50 8.01M
OKU OKLO RESOURCES LTD 0.170 0.250 47 103.20M
HSC HOMESTAY CARE LTD 0.005 0.007 40 11.73M
NAG NAGAMBIE RESOURCES LTD 0.036 0.050 39 22.50M
CZL CONSOLIDATED ZINC LTD 0.008 0.011 37 18.37M
IP1 INTEGRATED PAYMENT TECHNOLOGIES 0.008 0.011 37 3.40M
AIV ACTIVEX LTD 0.095 0.130 37 23.04M
EGR ECOGRAF LTD 0.066 0.090 36 27.69M
CXX CRADLE RESOURCES LTD 0.041 0.054 32 10.24M
TSL TITANIUM SANDS LTD 0.020 0.026 30 20.24M
REV REAL ESTATE INVESTAR GROUP L 0.010 0.013 30 3.03M
MAG MAGMATIC RESOURCES LTD 0.270 0.345 28 53.64M
AEI AERIS ENVIRONMENTAL LTD 0.290 0.370 28 79.13M
RML RESOLUTION MINERALS LTD 0.051 0.065 27 7.40M
UNL UNITED NETWORKS LTD 0.035 0.044 26 17.26M
ENT ENTERPRISE METALS LTD 0.008 0.010 25 4.16M
MSR MANAS RESOUCES LTD 0.002 0.002 25 6.61M
SBR SABRE RESOURCES LTD 0.002 0.002 25 2.13M
CZN CORAZON MINING LTD 0.004 0.005 25 10.44M
BMG BMG RESOURCES LTD 0.004 0.005 25 2.93M
WRM WHITE ROCK MINERALS LTD 0.004 0.005 25 9.20M
SGO STREAM GROUP LTD 0.017 0.021 24 4.61M
DOR DORIEMUS PLC-CDI 0.030 0.037 23 2.15M
IMM IMMUTEP LTD 0.285 0.350 23 137.07M
ADR ADHERIUM LTD 0.033 0.040 21 19.88M
OSL ONCOSIL MEDICAL LTD 0.165 0.200 21 126.14M
HVM HAPPY VALLEY NUTRITION LTD 0.165 0.200 21 42.51M
GSS GENETIC SIGNATURES LTD 1.000 1.210 21 172.21M

 

Homestay Care (ASX:HSC) +40%

The aged care tech minnow soared on Wednesday after winning a deal to upgrade tech systems at nine residential aged care facilities in South Australia.

It’s platform uses Internet of Things (IoT) technology to foster improved two-way communication between patients and nurses.

 

Ecograf (ASX:EGR) +36%

Miners in Tanzania have been struggling since July 2017’s changes to the Mining Act. The changes and uncertainty to miners and investors was triggered by a dispute between Barrick and the government over taxes.

But last weekend the parties declared peace and Ecograf told shareholders the floodgates are now open to obtain project financing. It is currently negotiating a $US60m debt funding proposal.

 

ASX SMALL CAP LOSERS

Here are the worst performing ASX small cap stocks for January 28 – January 31 [intraday]:

Swipe or scroll to reveal full table. Click headings to sort:

Code Name Price last Friday Price this Friday % Return Market Cap
NSX NSX LTD 0.160 0.120 -25 23.35M
SI6 SIX SIGMA METALS LTD 0.004 0.003 -25 1.94M
GLV GLOBAL OIL & GAS LTD 0.002 0.002 -25 4.69M
LCY LEGACY IRON ORE LTD 0.002 0.002 -25 9.37M
MRV MORETON RESOURCES LTD 0.004 0.003 -25 9.32M
PRM PROMINENCE ENERGY LTD 0.002 0.002 -25 1.98M
FGO FLAMINGO AI LTD 0.002 0.002 -25 1.68M
GMV G MEDICAL INNOVATION HOLDING 0.155 0.115 -26 47.30M
LVE LOVE GROUP GLOBAL LTD 0.055 0.040 -27 1.62M
NTI NEUROTECH INTERNATIONAL LTD 0.018 0.013 -28 1.76M
COY COPPERMOLY LTD 0.007 0.005 -29 10.64M
UUV UUV AQUABOTIX LTD 0.0035 0.0024 -29 1.29M
PPL PUREPROFILE LTD 0.014 0.010 -29 1.20M
MDI MIDDLE ISLAND RESOURCES LTD 0.006 0.004 -33 4.71M
TYX TYRANNA RESOURCES LTD 0.003 0.002 -33 1.95M
WCN WHITE CLIFF MINERALS LTD 0.006 0.004 -33 1.88M
POW PROTEAN ENERGY LTD 0.006 0.004 -33 1.25M
PSM PENINSULA MINES LTD 0.003 0.002 -33 6.65M
PNN PEPINNINI LITHIUM LTD 0.003 0.002 -33 2.87M
MRD MOUNT RIDLEY MINES LTD 0.003 0.002 -33 5.37M
NXE NEW ENERGY MINERALS LTD 0.012 0.008 -33 1.33M
PAN PANORAMIC RESOURCES LTD 0.280 0.185 -34 141.18M
AQC AUSTRALIAN PACIFIC COAL LTD 0.235 0.155 -34 7.83M
ODM ODIN METALS LTD 0.100 0.065 -35 9.99M
PRZ PARAZERO LTD 0.060 0.036 -40 4.58M
SHK STONE RESOURCES AUSTRALIA LT 0.002 0.001 -50 836.05k

 

UUV Aquabotix (ASX:UUV) -29%

The underwater robotics maker revealed to shareholders this week it was being sued by the licensor of its technology. The lawsuit claims UUV breached its licence agreement and is calling for the termination of the licence.

While UUV told shareholders the lawsuit was without merit and would be defended, it failed to stop the stock’s latest plunge.

 

Neurotech International (ASX:NTI) -45%

The med-tech company suffered the fate of having the Therapeutic Goods Administration (TGA) drop its device from the register of therapeutic goods, meaning it cannot be sold in Australia.

The company, whose Mente devices are aimed at helping children with autism, failed to satisfy the TGA that its device complied with all “Essential Principles” under the Therapeutic Goods Act. Specifically, the clinical evidence and information was insufficient to substantiate compliance.